History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 1,168,000 | +0 | 0.00% | 248,784 |
| 2025-10-13 | 2025-10-09 | 0.218 | 1,168,000 | +0 | 0.00% | 254,624 |
| 2025-10-10 | 2025-10-08 | 0.233 | 1,168,000 | +0 | 0.00% | 272,144 |
| 2025-10-09 | 2025-10-06 | 0.215 | 1,168,000 | +0 | 0.00% | 251,120 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,168,000 | +0 | 0.00% | 207,904 |
| 2025-10-06 | 2025-10-02 | 0.168 | 1,168,000 | +0 | 0.00% | 196,224 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,168,000 | +0 | 0.00% | 195,056 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,168,000 | +0 | 0.00% | 192,720 |
| 2025-09-30 | 2025-09-26 | 0.164 | 1,168,000 | +0 | 0.00% | 191,552 |
| 2025-09-29 | 2025-09-25 | 0.167 | 1,168,000 | +0 | 0.00% | 195,056 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,168,000 | +0 | 0.00% | 195,056 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,168,000 | +0 | 0.00% | 192,720 |
| 2025-09-24 | 2025-09-22 | 0.171 | 1,168,000 | +0 | 0.00% | 199,728 |
| 2025-09-23 | 2025-09-19 | 0.174 | 1,168,000 | +0 | 0.00% | 203,232 |
| 2025-09-22 | 2025-09-18 | 0.168 | 1,168,000 | +0 | 0.00% | 196,224 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,168,000 | +0 | 0.00% | 192,720 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,168,000 | +0 | 0.00% | 172,864 |
| 2025-09-17 | 2025-09-15 | 0.154 | 1,168,000 | +0 | 0.00% | 179,872 |
| 2025-09-16 | 2025-09-12 | 0.156 | 1,168,000 | +0 | 0.00% | 182,208 |
| 2025-09-15 | 2025-09-11 | 0.154 | 1,168,000 | +0 | 0.00% | 179,872 |
| 2025-09-12 | 2025-09-10 | 0.154 | 1,168,000 | +0 | 0.00% | 179,872 |
| 2025-09-11 | 2025-09-09 | 0.151 | 1,168,000 | +0 | 0.00% | 176,368 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,168,000 | +0 | 0.00% | 175,200 |
| 2025-09-09 | 2025-09-05 | 0.155 | 1,168,000 | +0 | 0.00% | 181,040 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,168,000 | +0 | 0.00% | 174,032 |
| 2025-09-05 | 2025-09-03 | 0.156 | 1,168,000 | +0 | 0.00% | 182,208 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,168,000 | +0 | 0.00% | 186,880 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,168,000 | +0 | 0.00% | 196,224 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,168,000 | +0 | 0.00% | 198,560 |
| 2025-09-01 | 2025-08-28 | 0.174 | 1,168,000 | +0 | 0.00% | 203,232 |
| 2025-08-29 | 2025-08-27 | 0.174 | 1,168,000 | +0 | 0.00% | 203,232 |
| 2025-08-28 | 2025-08-26 | 0.174 | 1,168,000 | +0 | 0.00% | 203,232 |
| 2025-08-27 | 2025-08-25 | 0.173 | 1,168,000 | +0 | 0.00% | 202,064 |
| 2025-08-26 | 2025-08-22 | 0.163 | 1,168,000 | +0 | 0.00% | 190,384 |
| 2025-08-25 | 2025-08-21 | 0.160 | 1,168,000 | +0 | 0.00% | 186,880 |
| 2025-08-22 | 2025-08-20 | 0.166 | 1,168,000 | +0 | 0.00% | 193,888 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,168,000 | +0 | 0.00% | 199,728 |
| 2025-08-20 | 2025-08-18 | 0.171 | 1,168,000 | +0 | 0.00% | 199,728 |
| 2025-08-19 | 2025-08-15 | 0.172 | 1,168,000 | +0 | 0.00% | 200,896 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,168,000 | +0 | 0.00% | 198,560 |
| 2025-08-15 | 2025-08-13 | 0.147 | 1,168,000 | +0 | 0.00% | 171,696 |
| 2025-08-14 | 2025-08-12 | 0.143 | 1,168,000 | +0 | 0.00% | 167,024 |
| 2025-08-13 | 2025-08-11 | 0.165 | 1,168,000 | +0 | 0.00% | 192,720 |
| 2025-08-12 | 2025-08-08 | 0.152 | 1,168,000 | -300,000 | 0.00% | 177,536 |
| 2025-01-06 | 2025-01-02 | 0.124 | 1,468,000 | -2,000,000 | 0.00% | 182,032 |
| 2025-01-03 | 2024-12-31 | 0.125 | 3,468,000 | +2,000,000 | 0.01% | 433,500 |
| 2024-12-23 | 2024-12-19 | 0.129 | 1,468,000 | -300,000 | 0.00% | 189,372 |
| 2024-12-04 | 2024-12-02 | 0.101 | 1,768,000 | -300,000 | 0.01% | 178,568 |
| 2024-11-25 | 2024-11-21 | 0.102 | 2,068,000 | +300,000 | 0.01% | 210,936 |
| 2024-11-11 | 2024-11-07 | 0.124 | 1,768,000 | -400,000 | 0.01% | 219,232 |
| 2024-11-06 | 2024-11-04 | 0.106 | 2,168,000 | +200,000 | 0.01% | 229,808 |
| 2024-11-05 | 2024-11-01 | 0.112 | 1,968,000 | +200,000 | 0.01% | 220,416 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,768,000 | -300,000 | 0.01% | 243,984 |
| 2024-04-11 | 2024-04-09 | 0.081 | 2,068,000 | -400,000 | 0.01% | 167,508 |
| 2024-04-02 | 2024-03-27 | 0.081 | 2,468,000 | +300,000 | 0.01% | 199,908 |
| 2024-03-27 | 2024-03-25 | 0.082 | 2,168,000 | +200,000 | 0.01% | 177,776 |
| 2024-03-26 | 2024-03-22 | 0.085 | 1,968,000 | +200,000 | 0.01% | 167,280 |
| 2024-03-14 | 2024-03-12 | 0.091 | 1,768,000 | -200,000 | 0.01% | 160,888 |
| 2024-03-13 | 2024-03-11 | 0.089 | 1,968,000 | -200,000 | 0.01% | 175,152 |
| 2024-03-12 | 2024-03-08 | 0.083 | 2,168,000 | +200,000 | 0.01% | 179,944 |
| 2024-02-08 | 2024-02-06 | 0.083 | 1,968,000 | -320,000 | 0.01% | 163,344 |
| 2024-02-05 | 2024-02-01 | 0.079 | 2,288,000 | +200,000 | 0.01% | 180,752 |
| 2024-01-15 | 2024-01-11 | 0.103 | 2,088,000 | +200,000 | 0.01% | 215,064 |
| 2023-10-25 | 2023-10-20 | 0.111 | 1,888,000 | +100,000 | 0.01% | 209,568 |
| 2023-10-19 | 2023-10-17 | 0.120 | 1,788,000 | -200,000 | 0.01% | 214,560 |
| 2023-10-18 | 2023-10-16 | 0.114 | 1,988,000 | +400,000 | 0.01% | 226,632 |
| 2023-10-16 | 2023-10-12 | 0.126 | 1,588,000 | -400,000 | 0.01% | 200,088 |
| 2023-09-29 | 2023-09-27 | 0.110 | 1,988,000 | +200,000 | 0.01% | 218,680 |
| 2023-08-25 | 2023-08-23 | 0.131 | 1,788,000 | -200,000 | 0.01% | 234,228 |
| 2023-08-16 | 2023-08-14 | 0.144 | 1,988,000 | +200,000 | 0.01% | 286,272 |
| 2023-08-01 | 2023-07-28 | 0.154 | 1,788,000 | -260,000 | 0.01% | 275,352 |
| 2023-06-30 | 2023-06-28 | 0.144 | 2,048,000 | +200,000 | 0.01% | 294,912 |
| 2023-06-29 | 2023-06-27 | 0.147 | 1,848,000 | +200,000 | 0.01% | 271,656 |
| 2023-06-14 | 2023-06-12 | 0.146 | 1,648,000 | +300,000 | 0.01% | 240,608 |
| 2023-04-21 | 2023-04-19 | 0.203 | 1,348,000 | +100,000 | 0.01% | 273,644 |
| 2023-04-06 | 2023-04-03 | 0.208 | 1,248,000 | -40,000 | 0.01% | 259,584 |
| 2023-04-03 | 2023-03-30 | 0.206 | 1,288,000 | +20,000 | 0.01% | 265,328 |
| 2023-03-29 | 2023-03-27 | 0.221 | 1,268,000 | +200,000 | 0.01% | 280,228 |
| 2023-03-27 | 2023-03-23 | 0.235 | 1,068,000 | -400,000 | 0.01% | 250,980 |
| 2023-02-23 | 2023-02-21 | 0.216 | 1,468,000 | +100,000 | 0.01% | 317,088 |
| 2023-02-13 | 2023-02-09 | 0.265 | 1,368,000 | +400,000 | 0.01% | 362,520 |
| 2023-02-07 | 2023-02-03 | 0.275 | 968,000 | +200,000 | 0.01% | 266,200 |
| 2023-01-11 | 2023-01-09 | 0.238 | 768,000 | -100,000 | 0.00% | 182,784 |
| 2022-12-07 | 2022-12-05 | 0.215 | 868,000 | -20,000 | 0.00% | 186,620 |
| 2022-12-05 | 2022-12-01 | 0.184 | 888,000 | +100,000 | 0.00% | 163,392 |
| 2022-11-25 | 2022-11-23 | 0.172 | 788,000 | +20,000 | 0.00% | 135,536 |
| 2022-11-23 | 2022-11-21 | 0.222 | 768,000 | -40,000 | 0.00% | 170,496 |
| 2022-11-22 | 2022-11-18 | 0.200 | 808,000 | +40,000 | 0.00% | 161,600 |
| 2022-11-16 | 2022-11-14 | 0.129 | 768,000 | -20,000 | 0.00% | 99,072 |
| 2022-11-15 | 2022-11-11 | 0.106 | 788,000 | -120,000 | 0.00% | 83,528 |
| 2022-11-14 | 2022-11-10 | 0.096 | 908,000 | +20,000 | 0.00% | 87,168 |
| 2022-11-11 | 2022-11-09 | 0.114 | 888,000 | +20,000 | 0.00% | 101,232 |
| 2022-11-09 | 2022-11-07 | 0.130 | 868,000 | -100,000 | 0.00% | 112,840 |
| 2022-09-19 | 2022-09-15 | 0.115 | 968,000 | +200,000 | 0.01% | 111,320 |
| 2022-09-15 | 2022-09-13 | 0.121 | 768,000 | -200,000 | 0.00% | 92,928 |
| 2022-09-01 | 2022-08-30 | 0.126 | 968,000 | +200,000 | 0.01% | 121,968 |
| 2022-06-29 | 2022-06-27 | 0.260 | 768,000 | -20,000 | 0.00% | 199,680 |
| 2022-06-20 | 2022-06-16 | 0.206 | 788,000 | +100,000 | 0.00% | 162,328 |
| 2022-06-16 | 2022-06-14 | 0.236 | 688,000 | -100,000 | 0.00% | 162,368 |
| 2022-06-15 | 2022-06-13 | 0.222 | 788,000 | +120,000 | 0.00% | 174,936 |
| 2022-06-10 | 2022-06-08 | 0.153 | 668,000 | -212,000 | 0.00% | 102,204 |
| 2022-06-09 | 2022-06-07 | 0.123 | 880,000 | -200,000 | 0.00% | 108,240 |
| 2022-05-20 | 2022-05-18 | 0.115 | 1,080,000 | +200,000 | 0.01% | 124,200 |
| 2022-02-22 | 2022-02-18 | 0.290 | 880,000 | +100,000 | 0.00% | 255,200 |
| 2022-01-14 | 2022-01-12 | 0.390 | 780,000 | +100,000 | 0.00% | 304,200 |
| 2021-11-23 | 2021-11-19 | 0.790 | 680,000 | +20,000 | 0.00% | 537,200 |
| 2021-10-06 | 2021-10-04 | 1.050 | 660,000 | -20,000 | 0.00% | 693,000 |
| 2021-09-28 | 2021-09-24 | 0.920 | 680,000 | -68,000 | 0.00% | 625,600 |
| 2021-09-16 | 2021-09-14 | 1.050 | 748,000 | +180,000 | 0.00% | 785,400 |
| 2021-09-14 | 2021-09-10 | 1.140 | 568,000 | -20,000 | 0.00% | 647,520 |
| 2021-09-08 | 2021-09-06 | 1.100 | 588,000 | +20,000 | 0.00% | 646,800 |
| 2021-09-07 | 2021-09-03 | 1.080 | 568,000 | -28,000 | 0.00% | 613,440 |
| 2021-09-03 | 2021-09-01 | 1.130 | 596,000 | +172,000 | 0.00% | 673,480 |
| 2021-06-10 | 2021-06-08 | 1.550 | 424,000 | -20,000 | 0.00% | 657,200 |
| 2021-06-01 | 2021-05-28 | 1.600 | 444,000 | +20,000 | 0.00% | 710,400 |
| 2021-05-13 | 2021-05-11 | 1.690 | 424,000 | +32,000 | 0.00% | 716,560 |
| 2021-05-12 | 2021-05-10 | 2.100 | 392,000 | +8,000 | 0.00% | 823,200 |
| 2021-05-11 | 2021-05-07 | 2.210 | 384,000 | +20,000 | 0.00% | 848,640 |
| 2021-05-10 | 2021-05-06 | 2.400 | 364,000 | +40,000 | 0.00% | 873,600 |
| 2021-05-05 | 2021-05-03 | 2.480 | 324,000 | +20,000 | 0.00% | 803,520 |
| 2021-04-21 | 2021-04-19 | 2.660 | 304,000 | -36,000 | 0.00% | 808,640 |
| 2021-04-14 | 2021-04-12 | 2.370 | 340,000 | +20,000 | 0.00% | 805,800 |
| 2021-03-31 | 2021-03-29 | 2.440 | 320,000 | +32,000 | 0.00% | 780,800 |
| 2021-03-23 | 2021-03-19 | 2.590 | 288,000 | +8,000 | 0.00% | 745,920 |
| 2021-03-09 | 2021-03-05 | 2.850 | 280,000 | +20,000 | 0.00% | 798,000 |
| 2021-03-05 | 2021-03-03 | 3.230 | 260,000 | -100,000 | 0.00% | 839,800 |
| 2021-02-26 | 2021-02-24 | 3.400 | 360,000 | +12,000 | 0.00% | 1,224,000 |
| 2021-02-24 | 2021-02-22 | 3.800 | 348,000 | +12,000 | 0.00% | 1,322,400 |
| 2021-02-19 | 2021-02-17 | 4.500 | 336,000 | -24,000 | 0.00% | 1,512,000 |
| 2021-02-17 | 2021-02-11 | 3.880 | 360,000 | -100,000 | 0.00% | 1,396,800 |
| 2021-02-16 | 2021-02-09 | 3.790 | 460,000 | -20,000 | 0.00% | 1,743,400 |
| 2021-02-08 | 2021-02-04 | 3.540 | 480,000 | +12,000 | 0.00% | 1,699,200 |
| 2021-02-01 | 2021-01-28 | 3.360 | 468,000 | +88,000 | 0.00% | 1,572,480 |
| 2021-01-29 | 2021-01-27 | 3.480 | 380,000 | -168,000 | 0.00% | 1,322,400 |
| 2021-01-27 | 2021-01-25 | 3.900 | 548,000 | +52,000 | 0.00% | 2,137,200 |
| 2021-01-25 | 2021-01-21 | 3.700 | 496,000 | +316,000 | 0.00% | 1,835,200 |
| 2021-01-22 | 2021-01-20 | 3.980 | 180,000 | -56,000 | 0.00% | 716,400 |
| 2021-01-21 | 2021-01-19 | 3.510 | 236,000 | +40,000 | 0.00% | 828,360 |
| 2021-01-20 | 2021-01-18 | 3.480 | 196,000 | +16,000 | 0.00% | 682,080 |
| 2021-01-19 | 2021-01-15 | 3.540 | 180,000 | +80,000 | 0.00% | 637,200 |
| 2021-01-12 | 2021-01-08 | 3.060 | 100,000 | +100,000 | 0.00% | 306,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 0 | -260,000 | ||
| 2020-11-19 | 2020-11-17 | 1.780 | 260,000 | +240,000 | 0.00% | 462,800 |
| 2020-11-11 | 2020-11-09 | 1.860 | 20,000 | -240,000 | 0.00% | 37,200 |
| 2020-11-03 | 2020-10-30 | 1.830 | 260,000 | +240,000 | 0.00% | 475,800 |
| 2020-11-02 | 2020-10-29 | 1.910 | 20,000 | +20,000 | 0.00% | 38,200 |
| 2020-10-20 | 2020-10-16 | 2.150 | 0 | -240,000 | ||
| 2020-10-16 | 2020-10-14 | 1.920 | 240,000 | +240,000 | 0.00% | 460,800 |
| 2020-10-09 | 2020-10-07 | 1.760 | 0 | -160,000 | ||
| 2020-10-05 | 2020-09-29 | 1.560 | 160,000 | -32,000 | 0.00% | 249,600 |
| 2020-09-23 | 2020-09-21 | 1.510 | 192,000 | +32,000 | 0.00% | 289,920 |
| 2020-09-10 | 2020-09-08 | 1.550 | 160,000 | +160,000 | 0.00% | 248,000 |
| 2020-09-04 | 2020-09-02 | 1.800 | 0 | -396,000 | ||
| 2020-08-27 | 2020-08-25 | 1.610 | 396,000 | +120,000 | 0.00% | 637,560 |
| 2020-08-19 | 2020-08-17 | 1.590 | 276,000 | +120,000 | 0.00% | 438,840 |
| 2020-08-18 | 2020-08-14 | 1.650 | 156,000 | +156,000 | 0.00% | 257,400 |
| 2020-08-12 | 2020-08-10 | 1.740 | 0 | -136,000 | ||
| 2020-08-11 | 2020-08-07 | 1.670 | 136,000 | +136,000 | 0.00% | 227,120 |
| 2020-08-06 | 2020-08-04 | 1.780 | 0 | -120,000 | ||
| 2020-08-05 | 2020-08-03 | 1.680 | 120,000 | +120,000 | 0.00% | 201,600 |
| 2020-06-18 | 2020-06-16 | 1.170 | 0 | -60,000 | ||
| 2020-02-13 | 2020-02-11 | 0.740 | 60,000 | -100,000 | 0.00% | 44,400 |
| 2019-04-08 | 2019-04-03 | 0.680 | 160,000 | +100,000 | 0.00% | 108,800 |
| 2018-09-07 | 2018-09-05 | 0.630 | 60,000 | -20,000 | 0.00% | 37,800 |
| 2018-06-19 | 2018-06-14 | 1.170 | 80,000 | -92,000 | 0.00% | 93,600 |
| 2018-06-13 | 2018-06-11 | 1.070 | 172,000 | +52,000 | 0.00% | 184,040 |
| 2018-05-29 | 2018-05-25 | 1.090 | 120,000 | -60,000 | 0.00% | 130,800 |
| 2018-05-28 | 2018-05-24 | 1.110 | 180,000 | -180,000 | 0.00% | 199,800 |
| 2018-05-16 | 2018-05-14 | 0.770 | 360,000 | -40,000 | 0.00% | 277,200 |
| 2018-05-07 | 2018-05-03 | 0.750 | 400,000 | -80,000 | 0.00% | 300,000 |
| 2018-05-04 | 2018-05-02 | 0.780 | 480,000 | -20,000 | 0.00% | 374,400 |
| 2018-04-26 | 2018-04-24 | 0.610 | 500,000 | -100,000 | 0.00% | 305,000 |
| 2018-04-16 | 2018-04-12 | 0.620 | 600,000 | -100,000 | 0.01% | 372,000 |
| 2018-03-13 | 2018-03-09 | 0.530 | 700,000 | +100,000 | 0.01% | 371,000 |
| 2016-12-08 | 2016-12-06 | 0.600 | 600,000 | +100,000 | 0.01% | 360,000 |
| 2016-11-25 | 2016-11-23 | 0.690 | 500,000 | -100,000 | 0.01% | 345,000 |
| 2016-11-11 | 2016-11-09 | 0.600 | 600,000 | +100,000 | 0.01% | 360,000 |
| 2016-10-17 | 2016-10-13 | 0.710 | 500,000 | -100,000 | 0.01% | 355,000 |
| 2016-10-14 | 2016-10-12 | 0.670 | 600,000 | -100,000 | 0.01% | 402,000 |
| 2016-09-26 | 2016-09-22 | 0.600 | 700,000 | +200,000 | 0.01% | 420,000 |
| 2015-10-09 | 2015-10-07 | 0.530 | 500,000 | -60,000 | 0.01% | 265,000 |
| 2015-10-08 | 2015-10-06 | 0.510 | 560,000 | -20,000 | 0.01% | 285,600 |
| 2015-10-07 | 2015-10-05 | 0.500 | 580,000 | +80,000 | 0.01% | 290,000 |
| 2015-09-30 | 2015-09-25 | 0.510 | 500,000 | -60,000 | 0.01% | 255,000 |
| 2015-09-29 | 2015-09-24 | 0.510 | 560,000 | +60,000 | 0.01% | 285,600 |
| 2015-09-14 | 2015-09-10 | 0.580 | 500,000 | -136,000 | 0.01% | 290,000 |
| 2015-09-11 | 2015-09-09 | 0.500 | 636,000 | -100,000 | 0.01% | 318,000 |
| 2015-09-07 | 2015-09-02 | 0.450 | 736,000 | +100,000 | 0.01% | 331,200 |
| 2015-08-31 | 2015-08-27 | 0.470 | 636,000 | +48,000 | 0.01% | 298,920 |
| 2015-08-28 | 2015-08-26 | 0.435 | 588,000 | -48,000 | 0.01% | 255,780 |
| 2015-08-06 | 2015-08-04 | 0.620 | 636,000 | -100,000 | 0.01% | 394,320 |
| 2015-08-05 | 2015-08-03 | 0.620 | 736,000 | +100,000 | 0.01% | 456,320 |
| 2015-07-29 | 2015-07-27 | 0.690 | 636,000 | +100,000 | 0.01% | 438,840 |
| 2015-07-28 | 2015-07-24 | 0.770 | 536,000 | +20,000 | 0.01% | 412,720 |
| 2015-07-27 | 2015-07-23 | 0.780 | 516,000 | +160,000 | 0.01% | 402,480 |
| 2015-07-23 | 2015-07-21 | 0.810 | 356,000 | +36,000 | 0.01% | 288,360 |
| 2015-07-22 | 2015-07-20 | 0.820 | 320,000 | -100,000 | 0.01% | 262,400 |
| 2015-07-21 | 2015-07-17 | 0.800 | 420,000 | -60,000 | 0.01% | 336,000 |
| 2015-07-20 | 2015-07-16 | 0.770 | 480,000 | +100,000 | 0.01% | 369,600 |
| 2015-07-17 | 2015-07-15 | 0.760 | 380,000 | +100,000 | 0.01% | 288,800 |
| 2015-07-15 | 2015-07-13 | 0.840 | 280,000 | -80,000 | 0.00% | 235,200 |
| 2015-07-14 | 2015-07-10 | 0.780 | 360,000 | -112,000 | 0.01% | 280,800 |
| 2015-07-13 | 2015-07-09 | 0.720 | 472,000 | -80,000 | 0.01% | 339,840 |
| 2015-07-10 | 2015-07-08 | 0.420 | 552,000 | +80,000 | 0.01% | 231,840 |
| 2015-07-09 | 2015-07-07 | 0.560 | 472,000 | +80,000 | 0.01% | 264,320 |
| 2015-07-08 | 2015-07-06 | 0.670 | 392,000 | +80,000 | 0.01% | 262,640 |
| 2015-07-06 | 2015-07-02 | 0.970 | 312,000 | +60,000 | 0.01% | 302,640 |
| 2015-07-02 | 2015-06-29 | 1.060 | 252,000 | +100,000 | 0.00% | 267,120 |
| 2015-06-30 | 2015-06-26 | 1.250 | 152,000 | +32,000 | 0.00% | 190,000 |
| 2015-06-19 | 2015-06-17 | 1.210 | 120,000 | -60,000 | 0.00% | 145,200 |
| 2015-06-18 | 2015-06-16 | 1.130 | 180,000 | +60,000 | 0.00% | 203,400 |
| 2015-06-16 | 2015-06-12 | 1.230 | 120,000 | -20,000 | 0.00% | 147,600 |
| 2015-06-15 | 2015-06-11 | 1.230 | 140,000 | -100,000 | 0.00% | 172,200 |
| 2015-06-12 | 2015-06-10 | 1.180 | 240,000 | -52,000 | 0.00% | 283,200 |
| 2015-06-11 | 2015-06-09 | 1.140 | 292,000 | -60,000 | 0.01% | 332,880 |
| 2015-06-08 | 2015-06-04 | 1.340 | 352,000 | -100,000 | 0.01% | 471,680 |
| 2015-06-04 | 2015-06-02 | 1.390 | 452,000 | +100,000 | 0.01% | 628,280 |
| 2015-06-03 | 2015-06-01 | 1.410 | 352,000 | +20,000 | 0.01% | 496,320 |
| 2015-06-01 | 2015-05-28 | 1.240 | 332,000 | +40,000 | 0.01% | 411,680 |
| 2015-05-29 | 2015-05-27 | 1.320 | 292,000 | +40,000 | 0.01% | 385,440 |
| 2015-05-27 | 2015-05-22 | 1.390 | 252,000 | -452,000 | 0.00% | 350,280 |
| 2015-05-26 | 2015-05-21 | 1.210 | 704,000 | +100,000 | 0.01% | 851,840 |
| 2015-05-22 | 2015-05-20 | 1.260 | 604,000 | -300,000 | 0.01% | 761,040 |
| 2015-05-21 | 2015-05-19 | 1.260 | 904,000 | -228,000 | 0.02% | 1,139,040 |
| 2015-05-20 | 2015-05-18 | 1.300 | 1,132,000 | -900,000 | 0.02% | 1,471,600 |
| 2015-05-19 | 2015-05-15 | 1.170 | 2,032,000 | +300,000 | 0.04% | 2,377,440 |
| 2015-05-15 | 2015-05-13 | 1.010 | 1,732,000 | +40,000 | 0.03% | 1,749,320 |
| 2015-05-14 | 2015-05-12 | 0.870 | 1,692,000 | +820,000 | 0.03% | 1,472,040 |
| 2015-05-13 | 2015-05-11 | 0.870 | 872,000 | -20,000 | 0.02% | 758,640 |
| 2015-05-12 | 2015-05-08 | 0.870 | 892,000 | +160,000 | 0.02% | 776,040 |
| 2015-05-11 | 2015-05-07 | 0.890 | 732,000 | +260,000 | 0.01% | 651,480 |
| 2015-05-08 | 2015-05-06 | 0.910 | 472,000 | -40,000 | 0.01% | 429,520 |
| 2015-05-07 | 2015-05-05 | 0.840 | 512,000 | +80,000 | 0.01% | 430,080 |
| 2015-05-06 | 2015-05-04 | 0.840 | 432,000 | +120,000 | 0.01% | 362,880 |
| 2015-05-05 | 2015-04-30 | 0.830 | 312,000 | -80,000 | 0.01% | 258,960 |
| 2015-05-04 | 2015-04-29 | 0.840 | 392,000 | +40,000 | 0.01% | 329,280 |
| 2015-04-30 | 2015-04-28 | 0.840 | 352,000 | -48,000 | 0.01% | 295,680 |
| 2015-04-29 | 2015-04-27 | 0.840 | 400,000 | +320,000 | 0.01% | 336,000 |
| 2015-04-28 | 2015-04-24 | 0.850 | 80,000 | +40,000 | 0.00% | 68,000 |
| 2015-04-27 | 2015-04-23 | 0.870 | 40,000 | +40,000 | 0.00% | 34,800 |
| 2014-02-20 | 2014-02-18 | 0.790 | 0 | -100,000 | ||
| 2014-02-18 | 2014-02-14 | 0.750 | 100,000 | +100,000 | 0.00% | 75,000 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy