History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 152,698,000 +0 0.47% 32,524,674
2025-10-13 2025-10-09 0.218 152,698,000 +0 0.47% 33,288,164
2025-10-10 2025-10-08 0.233 152,698,000 -3,876,000 0.47% 35,578,634
2025-10-09 2025-10-06 0.215 156,574,000 -1,176,000 0.48% 33,663,410
2025-10-08 2025-10-03 0.178 157,750,000 +348,000 0.48% 28,079,500
2025-10-06 2025-10-02 0.168 157,402,000 -420,000 0.48% 26,443,536
2025-10-03 2025-09-30 0.167 157,822,000 +264,000 0.49% 26,356,274
2025-10-02 2025-09-29 0.165 157,558,000 -2,976,000 0.48% 25,997,070
2025-09-30 2025-09-26 0.164 160,534,000 -144,000 0.49% 26,327,576
2025-09-29 2025-09-25 0.167 160,678,000 +44,000 0.49% 26,833,226
2025-09-26 2025-09-24 0.167 160,634,000 +12,000 0.49% 26,825,878
2025-09-25 2025-09-23 0.165 160,622,000 +52,000 0.49% 26,502,630
2025-09-24 2025-09-22 0.171 160,570,000 -628,000 0.49% 27,457,470
2025-09-23 2025-09-19 0.174 161,198,000 -448,000 0.50% 28,048,452
2025-09-22 2025-09-18 0.168 161,646,000 -668,000 0.50% 27,156,528
2025-09-19 2025-09-17 0.165 162,314,000 +664,000 0.50% 26,781,810
2025-09-18 2025-09-16 0.148 161,650,000 -400,000 0.50% 23,924,200
2025-09-17 2025-09-15 0.154 162,050,000 +388,000 0.50% 24,955,700
2025-09-12 2025-09-10 0.154 161,662,000 -420,000 0.50% 24,895,948
2025-09-11 2025-09-09 0.151 162,082,000 -1,940,000 0.50% 24,474,382
2025-09-10 2025-09-08 0.150 164,022,000 -2,648,000 0.50% 24,603,300
2025-09-09 2025-09-05 0.155 166,670,000 -92,000 0.51% 25,833,850
2025-09-08 2025-09-04 0.149 166,762,000 -572,000 0.51% 24,847,538
2025-09-05 2025-09-03 0.156 167,334,000 +1,108,000 0.51% 26,104,104
2025-09-04 2025-09-02 0.160 166,226,000 -652,000 0.51% 26,596,160
2025-09-03 2025-09-01 0.168 166,878,000 -412,000 0.51% 28,035,504
2025-09-02 2025-08-29 0.170 167,290,000 +3,716,000 0.51% 28,439,300
2025-09-01 2025-08-28 0.174 163,574,000 -104,000 0.50% 28,461,876
2025-08-29 2025-08-27 0.174 163,678,000 +4,076,000 0.50% 28,479,972
2025-08-28 2025-08-26 0.174 159,602,000 +4,116,000 0.49% 27,770,748
2025-08-27 2025-08-25 0.173 155,486,000 -3,416,000 0.48% 26,899,078
2025-08-26 2025-08-22 0.163 158,902,000 -628,000 0.49% 25,901,026
2025-08-25 2025-08-21 0.160 159,530,000 -14,280,000 0.49% 25,524,800
2025-08-22 2025-08-20 0.166 173,810,000 +4,492,000 0.53% 28,852,460
2025-08-21 2025-08-19 0.171 169,318,000 +1,800,000 0.52% 28,953,378
2025-08-20 2025-08-18 0.171 167,518,000 -396,000 0.51% 28,645,578
2025-08-19 2025-08-15 0.172 167,914,000 +6,832,000 0.52% 28,881,208
2025-08-18 2025-08-14 0.170 161,082,000 +3,568,000 0.50% 27,383,940
2025-08-15 2025-08-13 0.147 157,514,000 +840,000 0.48% 23,154,558
2025-08-14 2025-08-12 0.143 156,674,000 +1,316,000 0.48% 22,404,382
2025-08-13 2025-08-11 0.165 155,358,000 -164,000 0.48% 25,634,070
2025-08-12 2025-08-08 0.152 155,522,000 +2,472,000 0.48% 23,639,344
2025-08-11 2025-08-07 0.141 153,050,000 +144,000 0.47% 21,580,050
2025-08-08 2025-08-06 0.135 152,906,000 -3,792,000 0.47% 20,642,310
2025-08-07 2025-08-05 0.133 156,698,000 +1,016,000 0.48% 20,840,834
2025-08-06 2025-08-04 0.131 155,682,000 +724,000 0.48% 20,394,342
2025-08-05 2025-08-01 0.134 154,958,000 +1,236,000 0.48% 20,764,372
2025-08-04 2025-07-31 0.144 153,722,000 -1,724,000 0.47% 22,135,968
2025-08-01 2025-07-30 0.128 155,446,000 -704,000 0.48% 19,897,088
2025-07-31 2025-07-29 0.115 156,150,000 +832,000 0.48% 17,957,250
2025-07-30 2025-07-28 0.118 155,318,000 +1,080,000 0.48% 18,327,524
2025-07-29 2025-07-25 0.122 154,238,000 -2,472,000 0.47% 18,817,036
2025-07-28 2025-07-24 0.115 156,710,000 +3,304,000 0.48% 18,021,650
2025-07-25 2025-07-23 0.114 153,406,000 +908,000 0.47% 17,488,284
2025-07-24 2025-07-22 0.110 152,498,000 +728,000 0.47% 16,774,780
2025-07-23 2025-07-21 0.112 151,770,000 +1,520,000 0.47% 16,998,240
2025-07-22 2025-07-18 0.113 150,250,000 +3,164,000 0.46% 16,978,250
2025-07-18 2025-07-16 0.106 147,086,000 +5,176,000 0.45% 15,591,116
2025-07-17 2025-07-15 0.105 141,910,000 -740,000 0.44% 14,900,550
2025-07-16 2025-07-14 0.105 142,650,000 -108,000 0.44% 14,978,250
2025-07-15 2025-07-11 0.103 142,758,000 +144,000 0.44% 14,704,074
2025-07-14 2025-07-10 0.102 142,614,000 +3,008,000 0.44% 14,546,628
2025-07-11 2025-07-09 0.097 139,606,000 +100,000 0.43% 13,541,782
2025-07-10 2025-07-08 0.095 139,506,000 -608,000 0.43% 13,253,070
2025-07-08 2025-07-04 0.095 140,114,000 -1,600,000 0.43% 13,310,830
2025-07-07 2025-07-03 0.094 141,714,000 -480,000 0.44% 13,321,116
2025-07-04 2025-07-02 0.094 142,194,000 -12,288,000 0.44% 13,366,236
2025-07-02 2025-06-27 0.094 154,482,000 -8,800,000 0.47% 14,521,308
2025-06-30 2025-06-26 0.094 163,282,000 +140,000 0.50% 15,348,508
2025-06-26 2025-06-24 0.096 163,142,000 +1,220,000 0.50% 15,661,632
2025-06-24 2025-06-20 0.092 161,922,000 +700,000 0.50% 14,896,824
2025-06-20 2025-06-18 0.092 161,222,000 +400,000 0.50% 14,832,424
2025-06-18 2025-06-16 0.098 160,822,000 +500,000 0.49% 15,760,556
2025-06-17 2025-06-13 0.097 160,322,000 -1,704,000 0.49% 15,551,234
2025-06-16 2025-06-12 0.103 162,026,000 +1,992,000 0.50% 16,688,678
2025-06-13 2025-06-11 0.104 160,034,000 +12,684,000 0.49% 16,643,536
2025-06-12 2025-06-10 0.096 147,350,000 -100,000 0.45% 14,145,600
2025-06-11 2025-06-09 0.092 147,450,000 +1,100,000 0.45% 13,565,400
2025-06-10 2025-06-06 0.089 146,350,000 -32,000 0.45% 13,025,150
2025-06-04 2025-06-02 0.091 146,382,000 +200,000 0.45% 13,320,762
2025-06-02 2025-05-29 0.093 146,182,000 -2,000,000 0.45% 13,594,926
2025-05-30 2025-05-28 0.086 148,182,000 +1,000,000 0.46% 12,743,652
2025-05-29 2025-05-27 0.089 147,182,000 -36,000 0.45% 13,099,198
2025-05-28 2025-05-26 0.090 147,218,000 -200,000 0.45% 13,249,620
2025-05-27 2025-05-23 0.090 147,418,000 +3,768,000 0.45% 13,267,620
2025-05-26 2025-05-22 0.092 143,650,000 -9,972,000 0.44% 13,215,800
2025-05-23 2025-05-21 0.092 153,622,000 -4,032,000 0.47% 14,133,224
2025-05-22 2025-05-20 0.093 157,654,000 -2,000,000 0.48% 14,661,822
2025-05-21 2025-05-19 0.092 159,654,000 +1,048,000 0.49% 14,688,168
2025-05-20 2025-05-16 0.092 158,606,000 +1,200,000 0.49% 14,591,752
2025-05-19 2025-05-15 0.095 157,406,000 -1,300,000 0.48% 14,953,570
2025-05-15 2025-05-13 0.093 158,706,000 -4,000 0.49% 14,759,658
2025-05-14 2025-05-12 0.097 158,710,000 -6,348,000 0.49% 15,394,870
2025-05-12 2025-05-08 0.094 165,058,000 +1,000,000 0.51% 15,515,452
2025-05-08 2025-05-06 0.095 164,058,000 -60,000 0.50% 15,585,510
2025-05-07 2025-05-02 0.096 164,118,000 -5,840,000 0.50% 15,755,328
2025-05-06 2025-04-30 0.090 169,958,000 -32,000 0.52% 15,296,220
2025-05-02 2025-04-29 0.090 169,990,000 -3,756,000 0.52% 15,299,100
2025-04-30 2025-04-28 0.088 173,746,000 -3,992,000 0.53% 15,289,648
2025-04-29 2025-04-25 0.088 177,738,000 -5,156,000 0.55% 15,640,944
2025-04-25 2025-04-23 0.092 182,894,000 -3,400,000 0.56% 16,826,248
2025-04-24 2025-04-22 0.092 186,294,000 +1,788,000 0.57% 17,139,048
2025-04-23 2025-04-17 0.090 184,506,000 +164,000 0.57% 16,605,540
2025-04-22 2025-04-16 0.088 184,342,000 -2,000,000 0.56% 16,222,096
2025-04-16 2025-04-14 0.089 186,342,000 +800,000 0.57% 16,584,438
2025-04-15 2025-04-11 0.087 185,542,000 +288,000 0.57% 16,142,154
2025-04-14 2025-04-10 0.086 185,254,000 +1,620,000 0.57% 15,931,844
2025-04-11 2025-04-09 0.084 183,634,000 -1,700,000 0.56% 15,425,256
2025-04-10 2025-04-08 0.083 185,334,000 +1,208,000 0.57% 15,382,722
2025-04-09 2025-04-07 0.082 184,126,000 +228,000 0.56% 15,098,332
2025-04-08 2025-04-03 0.097 183,898,000 +2,468,000 0.56% 17,838,106
2025-04-07 2025-04-02 0.100 181,430,000 +7,556,000 0.56% 18,143,000
2025-04-01 2025-03-28 0.100 173,874,000 +168,000 0.53% 17,387,400
2025-03-31 2025-03-27 0.101 173,706,000 -692,000 0.53% 17,544,306
2025-03-28 2025-03-26 0.104 174,398,000 +92,000 0.53% 18,137,392
2025-03-27 2025-03-25 0.102 174,306,000 +8,000 0.53% 17,779,212
2025-03-26 2025-03-24 0.104 174,298,000 +508,000 0.53% 18,126,992
2025-03-25 2025-03-21 0.102 173,790,000 -68,000 0.53% 17,726,580
2025-03-24 2025-03-20 0.109 173,858,000 -4,000 0.53% 18,950,522
2025-03-21 2025-03-19 0.109 173,862,000 +16,000 0.53% 18,950,958
2025-03-19 2025-03-17 0.113 173,846,000 -72,000 0.53% 19,644,598
2025-03-17 2025-03-13 0.112 173,918,000 +200,000 0.53% 19,478,816
2025-03-12 2025-03-10 0.117 173,718,000 -20,000 0.53% 20,325,006
2025-03-11 2025-03-07 0.119 173,738,000 -308,000 0.53% 20,674,822
2025-03-10 2025-03-06 0.122 174,046,000 +13,552,000 0.53% 21,233,612
2025-03-07 2025-03-05 0.114 160,494,000 -64,000 0.49% 18,296,316
2025-03-06 2025-03-04 0.109 160,558,000 +420,000 0.49% 17,500,822
2025-03-05 2025-03-03 0.110 160,138,000 -4,000 0.49% 17,615,180
2025-03-04 2025-02-28 0.108 160,142,000 +392,000 0.51% 17,295,336
2025-03-03 2025-02-27 0.115 159,750,000 +368,000 0.51% 18,371,250
2025-02-28 2025-02-26 0.122 159,382,000 +560,000 0.51% 19,444,604
2025-02-27 2025-02-25 0.118 158,822,000 +3,508,000 0.51% 18,740,996
2025-02-26 2025-02-24 0.127 155,314,000 +384,000 0.50% 19,724,878
2025-02-25 2025-02-21 0.131 154,930,000 -956,000 0.50% 20,295,830
2025-02-24 2025-02-20 0.125 155,886,000 +1,844,000 0.50% 19,485,750
2025-02-21 2025-02-19 0.138 154,042,000 -1,760,000 0.49% 21,257,796
2025-02-20 2025-02-18 0.138 155,802,000 -512,000 0.50% 21,500,676
2025-02-19 2025-02-17 0.131 156,314,000 -152,000 0.50% 20,477,134
2025-02-18 2025-02-14 0.128 156,466,000 +820,000 0.50% 20,027,648
2025-02-17 2025-02-13 0.117 155,646,000 -28,000 0.50% 18,210,582
2025-02-14 2025-02-12 0.118 155,674,000 +16,000 0.50% 18,369,532
2025-02-13 2025-02-11 0.117 155,658,000 +252,000 0.50% 18,211,986
2025-02-12 2025-02-10 0.120 155,406,000 -848,000 0.50% 18,648,720
2025-02-11 2025-02-07 0.117 156,254,000 -164,000 0.50% 18,281,718
2025-02-10 2025-02-06 0.108 156,418,000 +44,000 0.50% 16,893,144
2025-02-07 2025-02-05 0.104 156,374,000 -120,000 0.50% 16,262,896
2025-02-06 2025-02-04 0.108 156,494,000 +272,000 0.50% 16,901,352
2025-02-04 2025-01-28 0.107 156,222,000 +368,000 0.50% 16,715,754
2025-01-24 2025-01-22 0.108 155,854,000 -1,400,000 0.50% 16,832,232
2025-01-23 2025-01-21 0.109 157,254,000 +32,000 0.50% 17,140,686
2025-01-21 2025-01-17 0.113 157,222,000 -528,000 0.50% 17,766,086
2025-01-17 2025-01-15 0.109 157,750,000 -172,000 0.51% 17,194,750
2025-01-16 2025-01-14 0.113 157,922,000 -40,000 0.51% 17,845,186
2025-01-14 2025-01-10 0.108 157,962,000 -492,000 0.51% 17,059,896
2025-01-13 2025-01-09 0.120 158,454,000 +1,000,000 0.51% 19,014,480
2025-01-10 2025-01-08 0.113 157,454,000 -1,904,000 0.50% 17,792,302
2025-01-09 2025-01-07 0.118 159,358,000 -2,000,000 0.51% 18,804,244
2025-01-08 2025-01-06 0.119 161,358,000 -2,412,000 0.52% 19,201,602
2025-01-07 2025-01-03 0.118 163,770,000 +108,000 0.52% 19,324,860
2025-01-06 2025-01-02 0.124 163,662,000 +668,000 0.52% 20,294,088
2025-01-03 2024-12-31 0.125 162,994,000 +1,860,000 0.52% 20,374,250
2025-01-02 2024-12-27 0.138 161,134,000 +1,208,000 0.52% 22,236,492
2024-12-30 2024-12-24 0.153 159,926,000 +3,268,000 0.51% 24,468,678
2024-12-27 2024-12-20 0.138 156,658,000 +2,440,000 0.50% 21,618,804
2024-12-23 2024-12-19 0.129 154,218,000 +816,000 0.49% 19,894,122
2024-12-19 2024-12-17 0.109 153,402,000 -1,000,000 0.49% 16,720,818
2024-12-18 2024-12-16 0.111 154,402,000 -104,000 0.49% 17,138,622
2024-12-16 2024-12-12 0.117 154,506,000 +36,000 0.49% 18,077,202
2024-12-13 2024-12-11 0.115 154,470,000 +72,000 0.49% 17,764,050
2024-12-12 2024-12-10 0.114 154,398,000 -624,000 0.49% 17,601,372
2024-12-11 2024-12-09 0.121 155,022,000 -188,000 0.50% 18,757,662
2024-12-10 2024-12-06 0.113 155,210,000 +392,000 0.50% 17,538,730
2024-12-04 2024-12-02 0.101 154,818,000 -140,000 0.50% 15,636,618
2024-12-03 2024-11-29 0.100 154,958,000 -200,000 0.50% 15,495,800
2024-11-29 2024-11-27 0.100 155,158,000 -92,000 0.50% 15,515,800
2024-11-27 2024-11-25 0.095 155,250,000 -3,400,000 0.50% 14,748,750
2024-11-26 2024-11-22 0.096 158,650,000 -400,000 0.51% 15,230,400
2024-11-25 2024-11-21 0.102 159,050,000 +460,000 0.51% 16,223,100
2024-11-20 2024-11-18 0.107 158,590,000 +288,000 0.51% 16,969,130
2024-11-19 2024-11-15 0.108 158,302,000 -896,000 0.51% 17,096,616
2024-11-18 2024-11-14 0.113 159,198,000 +500,000 0.51% 17,989,374
2024-11-15 2024-11-13 0.111 158,698,000 +588,000 0.51% 17,615,478
2024-11-14 2024-11-12 0.110 158,110,000 +3,424,000 0.51% 17,392,100
2024-11-12 2024-11-08 0.118 154,686,000 -7,152,000 0.47% 18,252,948
2024-11-11 2024-11-07 0.124 161,838,000 +3,200,000 0.49% 20,067,912
2024-11-08 2024-11-06 0.115 158,638,000 +388,000 0.48% 18,243,370
2024-11-07 2024-11-05 0.115 158,250,000 -904,000 0.48% 18,198,750
2024-11-06 2024-11-04 0.106 159,154,000 -948,000 0.48% 16,870,324
2024-11-05 2024-11-01 0.112 160,102,000 -280,000 0.49% 17,931,424
2024-11-04 2024-10-31 0.114 160,382,000 +116,000 0.49% 18,283,548
2024-11-01 2024-10-30 0.114 160,266,000 +248,000 0.49% 18,270,324
2024-10-30 2024-10-28 0.115 160,018,000 -44,000 0.49% 18,402,070
2024-10-29 2024-10-25 0.115 160,062,000 +1,000,000 0.49% 18,407,130
2024-10-28 2024-10-24 0.113 159,062,000 -132,000 0.48% 17,974,006
2024-10-25 2024-10-23 0.118 159,194,000 -124,000 0.48% 18,784,892
2024-10-24 2024-10-22 0.117 159,318,000 -108,000 0.48% 18,640,206
2024-10-23 2024-10-21 0.117 159,426,000 +688,000 0.48% 18,652,842
2024-10-22 2024-10-18 0.119 158,738,000 -1,380,000 0.48% 18,889,822
2024-10-21 2024-10-17 0.110 160,118,000 +140,000 0.49% 17,612,980
2024-10-18 2024-10-16 0.113 159,978,000 +452,000 0.49% 18,077,514
2024-10-17 2024-10-15 0.109 159,526,000 +44,000 0.48% 17,388,334
2024-10-16 2024-10-14 0.117 159,482,000 -11,100,000 0.48% 18,659,394
2024-10-15 2024-10-10 0.127 170,582,000 -256,000 0.52% 21,663,914
2024-10-14 2024-10-09 0.129 170,838,000 +1,592,000 0.52% 22,038,102
2024-10-10 2024-10-08 0.135 169,246,000 +5,260,000 0.51% 22,848,210
2024-10-09 2024-10-07 0.180 163,986,000 +4,944,000 0.50% 29,517,480
2024-10-08 2024-10-04 0.140 159,042,000 +592,000 0.48% 22,265,880
2024-10-07 2024-10-03 0.128 158,450,000 +4,060,000 0.48% 20,281,600
2024-10-04 2024-10-02 0.138 154,390,000 +4,400,000 0.47% 21,305,820
2024-10-03 2024-09-30 0.094 149,990,000 +2,088,000 0.46% 14,099,060
2024-10-02 2024-09-27 0.086 147,902,000 -3,300,000 0.45% 12,719,572
2024-09-30 2024-09-26 0.081 151,202,000 -2,536,000 0.46% 12,247,362
2024-09-27 2024-09-25 0.077 153,738,000 +3,364,000 0.47% 11,837,826
2024-09-26 2024-09-24 0.076 150,374,000 -92,000 0.46% 11,428,424
2024-09-25 2024-09-23 0.071 150,466,000 -560,000 0.46% 10,683,086
2024-09-24 2024-09-20 0.072 151,026,000 +84,000 0.46% 10,873,872
2024-09-23 2024-09-19 0.070 150,942,000 -248,000 0.46% 10,565,940
2024-09-16 2024-09-12 0.067 151,190,000 +532,000 0.46% 10,129,730
2024-09-11 2024-09-09 0.068 150,658,000 -1,636,000 0.46% 10,244,744
2024-09-10 2024-09-05 0.068 152,294,000 -172,000 0.46% 10,355,992
2024-09-09 2024-09-04 0.067 152,466,000 +200,000 0.46% 10,215,222
2024-09-04 2024-09-02 0.071 152,266,000 -200,000 0.46% 10,810,886
2024-09-03 2024-08-30 0.071 152,466,000 +156,000 0.46% 10,825,086
2024-08-30 2024-08-28 0.070 152,310,000 +628,000 0.46% 10,661,700
2024-08-21 2024-08-19 0.064 151,682,000 -1,584,000 0.46% 9,707,648
2024-08-15 2024-08-13 0.062 153,266,000 -60,000 0.46% 9,502,492
2024-08-12 2024-08-08 0.058 153,326,000 +196,000 0.46% 8,892,908
2024-08-09 2024-08-07 0.056 153,130,000 +1,828,000 0.46% 8,575,280
2024-08-08 2024-08-06 0.057 151,302,000 -4,000 0.46% 8,624,214
2024-08-07 2024-08-05 0.053 151,306,000 +292,000 0.46% 8,019,218
2024-08-06 2024-08-02 0.056 151,014,000 +100,000 0.46% 8,456,784
2024-08-05 2024-08-01 0.058 150,914,000 +260,000 0.46% 8,753,012
2024-07-30 2024-07-26 0.059 150,654,000 -4,304,000 0.46% 8,888,586
2024-07-29 2024-07-25 0.061 154,958,000 +112,000 0.47% 9,452,438
2024-07-26 2024-07-24 0.062 154,846,000 +200,000 0.47% 9,600,452
2024-07-25 2024-07-23 0.064 154,646,000 +308,000 0.47% 9,897,344
2024-07-24 2024-07-22 0.066 154,338,000 +368,000 0.47% 10,186,308
2024-07-23 2024-07-19 0.067 153,970,000 +140,000 0.47% 10,315,990
2024-07-18 2024-07-16 0.070 153,830,000 +72,000 0.47% 10,768,100
2024-07-17 2024-07-15 0.070 153,758,000 +124,000 0.47% 10,763,060
2024-07-16 2024-07-12 0.073 153,634,000 +12,000 0.47% 11,215,282
2024-07-12 2024-07-10 0.069 153,622,000 +216,000 0.47% 10,599,918
2024-07-11 2024-07-09 0.071 153,406,000 +2,480,000 0.47% 10,891,826
2024-07-08 2024-07-04 0.074 150,926,000 +1,584,000 0.46% 11,168,524
2024-07-05 2024-07-03 0.075 149,342,000 +60,000 0.45% 11,200,650
2024-07-04 2024-07-02 0.074 149,282,000 +56,000 0.45% 11,046,868
2024-07-03 2024-06-28 0.077 149,226,000 +500,000 0.45% 11,490,402
2024-07-02 2024-06-27 0.075 148,726,000 -600,000 0.45% 11,154,450
2024-06-27 2024-06-25 0.076 149,326,000 +200,000 0.45% 11,348,776
2024-06-26 2024-06-24 0.076 149,126,000 -32,000 0.45% 11,333,576
2024-06-25 2024-06-21 0.077 149,158,000 -1,000,000 0.45% 11,485,166
2024-06-24 2024-06-20 0.079 150,158,000 +4,000 0.46% 11,862,482
2024-06-21 2024-06-19 0.083 150,154,000 +592,000 0.46% 12,462,782
2024-06-20 2024-06-18 0.082 149,562,000 -168,000 0.45% 12,264,084
2024-06-18 2024-06-14 0.083 149,730,000 +1,100,000 0.45% 12,427,590
2024-06-14 2024-06-12 0.082 148,630,000 +500,000 0.45% 12,187,660
2024-06-13 2024-06-11 0.083 148,130,000 -1,800,000 0.45% 12,294,790
2024-06-12 2024-06-07 0.084 149,930,000 +224,000 0.45% 12,594,120
2024-06-11 2024-06-06 0.083 149,706,000 -100,000 0.45% 12,425,598
2024-06-06 2024-06-04 0.086 149,806,000 +420,000 0.45% 12,883,316
2024-06-05 2024-06-03 0.085 149,386,000 +4,000 0.45% 12,697,810
2024-06-04 2024-05-31 0.084 149,382,000 +200,000 0.45% 12,548,088
2024-05-31 2024-05-29 0.088 149,182,000 +324,000 0.45% 13,128,016
2024-05-29 2024-05-27 0.090 148,858,000 -300,000 0.45% 13,397,220
2024-05-28 2024-05-24 0.087 149,158,000 +320,000 0.45% 12,976,746
2024-05-27 2024-05-23 0.090 148,838,000 -108,000 0.45% 13,395,420
2024-05-24 2024-05-22 0.095 148,946,000 -200,000 0.45% 14,149,870
2024-05-23 2024-05-21 0.091 149,146,000 +116,000 0.45% 13,572,286
2024-05-22 2024-05-20 0.099 149,030,000 +1,372,000 0.45% 14,753,970
2024-05-21 2024-05-17 0.097 147,658,000 +84,000 0.45% 14,322,826
2024-05-20 2024-05-16 0.097 147,574,000 -2,648,000 0.45% 14,314,678
2024-05-17 2024-05-14 0.096 150,222,000 -5,596,000 0.46% 14,421,312
2024-05-16 2024-05-13 0.095 155,818,000 +312,000 0.47% 14,802,710
2024-05-14 2024-05-10 0.095 155,506,000 +16,000 0.47% 14,773,070
2024-05-13 2024-05-09 0.092 155,490,000 -116,000 0.47% 14,305,080
2024-05-10 2024-05-08 0.088 155,606,000 +40,000 0.47% 13,693,328
2024-05-09 2024-05-07 0.093 155,566,000 -660,000 0.47% 14,467,638
2024-05-08 2024-05-06 0.095 156,226,000 +1,636,000 0.47% 14,841,470
2024-05-07 2024-05-03 0.092 154,590,000 -4,000 0.47% 14,222,280
2024-05-06 2024-05-02 0.091 154,594,000 -2,588,000 0.47% 14,068,054
2024-05-03 2024-04-30 0.084 157,182,000 +1,336,000 0.48% 13,203,288
2024-04-25 2024-04-23 0.073 155,846,000 -204,000 0.47% 11,376,758
2024-04-24 2024-04-22 0.070 156,050,000 -700,000 0.47% 10,923,500
2024-04-23 2024-04-19 0.069 156,750,000 +100,000 0.48% 10,815,750
2024-04-17 2024-04-15 0.075 156,650,000 -200,000 0.48% 11,748,750
2024-04-16 2024-04-12 0.075 156,850,000 +36,000 0.48% 11,763,750
2024-04-15 2024-04-11 0.080 156,814,000 +200,000 0.48% 12,545,120
2024-04-12 2024-04-10 0.077 156,614,000 +720,000 0.47% 12,059,278
2024-04-11 2024-04-09 0.081 155,894,000 -1,528,000 0.47% 12,627,414
2024-04-08 2024-04-03 0.080 157,422,000 -16,860,000 0.48% 12,593,760
2024-04-05 2024-04-02 0.080 174,282,000 +760,000 0.53% 13,942,560
2024-04-03 2024-03-28 0.082 173,522,000 +400,000 0.53% 14,228,804
2024-04-02 2024-03-27 0.081 173,122,000 -80,000 0.52% 14,022,882
2024-03-27 2024-03-25 0.082 173,202,000 -1,388,000 0.53% 14,202,564
2024-03-26 2024-03-22 0.085 174,590,000 -152,000 0.53% 14,840,150
2024-03-25 2024-03-21 0.093 174,742,000 -552,000 0.53% 16,251,006
2024-03-20 2024-03-18 0.088 175,294,000 -184,000 0.53% 15,425,872
2024-03-19 2024-03-15 0.085 175,478,000 +1,488,000 0.53% 14,915,630
2024-03-18 2024-03-14 0.088 173,990,000 -900,000 0.53% 15,311,120
2024-03-15 2024-03-13 0.089 174,890,000 +800,000 0.53% 15,565,210
2024-03-14 2024-03-12 0.091 174,090,000 -24,000 0.53% 15,842,190
2024-03-13 2024-03-11 0.089 174,114,000 +8,000 0.53% 15,496,146
2024-03-12 2024-03-08 0.083 174,106,000 +40,000 0.53% 14,450,798
2024-03-07 2024-03-05 0.081 174,066,000 +80,000 0.53% 14,099,346
2024-03-06 2024-03-04 0.085 173,986,000 -900,000 0.53% 14,788,810
2024-03-01 2024-02-28 0.087 174,886,000 -480,000 0.53% 15,215,082
2024-02-29 2024-02-27 0.093 175,366,000 -44,000 0.53% 16,309,038
2024-02-27 2024-02-23 0.092 175,410,000 -148,000 0.53% 16,137,720
2024-02-26 2024-02-22 0.091 175,558,000 -444,000 0.53% 15,975,778
2024-02-23 2024-02-21 0.088 176,002,000 -12,000 0.53% 15,488,176
2024-02-22 2024-02-20 0.083 176,014,000 -424,000 0.53% 14,609,162
2024-02-21 2024-02-19 0.082 176,438,000 +864,000 0.54% 14,467,916
2024-02-20 2024-02-16 0.083 175,574,000 +1,600,000 0.53% 14,572,642
2024-02-15 2024-02-09 0.082 173,974,000 +12,000 0.53% 14,265,868
2024-02-14 2024-02-07 0.081 173,962,000 -1,184,000 0.53% 14,090,922
2024-02-08 2024-02-06 0.083 175,146,000 +296,000 0.53% 14,537,118
2024-02-07 2024-02-05 0.080 174,850,000 +792,000 0.53% 13,988,000
2024-02-05 2024-02-01 0.079 174,058,000 -200,000 0.53% 13,750,582
2024-02-01 2024-01-30 0.080 174,258,000 +436,000 0.53% 13,940,640
2024-01-31 2024-01-29 0.085 173,822,000 +8,000 0.53% 14,774,870
2024-01-30 2024-01-26 0.086 173,814,000 +468,000 0.53% 14,948,004
2024-01-29 2024-01-25 0.094 173,346,000 -4,000 0.53% 16,294,524
2024-01-25 2024-01-23 0.086 173,350,000 +672,000 0.53% 14,908,100
2024-01-24 2024-01-22 0.082 172,678,000 -1,040,000 0.52% 14,159,596
2024-01-23 2024-01-19 0.089 173,718,000 +332,000 0.53% 15,460,902
2024-01-22 2024-01-18 0.091 173,386,000 +2,620,000 0.53% 15,778,126
2024-01-19 2024-01-17 0.090 170,766,000 -2,296,000 0.52% 15,368,940
2024-01-18 2024-01-16 0.099 173,062,000 +200,000 0.52% 17,133,138
2024-01-16 2024-01-12 0.103 172,862,000 +1,196,000 0.52% 17,804,786
2024-01-15 2024-01-11 0.103 171,666,000 +4,552,000 0.52% 17,681,598
2024-01-12 2024-01-10 0.101 167,114,000 +960,000 0.51% 16,878,514
2024-01-10 2024-01-08 0.103 166,154,000 +400,000 0.50% 17,113,862
2024-01-09 2024-01-05 0.108 165,754,000 +496,000 0.50% 17,901,432
2024-01-08 2024-01-04 0.110 165,258,000 -840,000 0.50% 18,178,380
2024-01-05 2024-01-03 0.117 166,098,000 +1,704,000 0.50% 19,433,466
2024-01-04 2024-01-02 0.125 164,394,000 +776,000 0.50% 20,549,250
2024-01-03 2023-12-29 0.144 163,618,000 -2,784,000 0.50% 23,560,992
2024-01-02 2023-12-28 0.120 166,402,000 -1,536,000 0.50% 19,968,240
2023-12-29 2023-12-27 0.104 167,938,000 -264,000 0.51% 17,465,552
2023-12-28 2023-12-22 0.100 168,202,000 +400,000 0.91% 16,820,200
2023-12-27 2023-12-21 0.105 167,802,000 -284,000 0.91% 17,619,210
2023-12-22 2023-12-20 0.102 168,086,000 -200,000 0.91% 17,144,772
2023-12-21 2023-12-19 0.104 168,286,000 +100,000 0.91% 17,501,744
2023-12-20 2023-12-18 0.107 168,186,000 -640,000 0.91% 17,995,902
2023-12-19 2023-12-15 0.104 168,826,000 -1,372,000 0.92% 17,557,904
2023-12-18 2023-12-14 0.098 170,198,000 +76,000 0.92% 16,679,404
2023-12-15 2023-12-13 0.097 170,122,000 +476,000 0.92% 16,501,834
2023-12-14 2023-12-12 0.102 169,646,000 -396,000 0.92% 17,303,892
2023-12-13 2023-12-11 0.101 170,042,000 -13,400,000 0.92% 17,174,242
2023-12-12 2023-12-08 0.102 183,442,000 -20,000 1.00% 18,711,084
2023-12-11 2023-12-07 0.104 183,462,000 +396,000 1.00% 19,080,048
2023-12-08 2023-12-06 0.104 183,066,000 -24,600,000 0.99% 19,038,864
2023-12-07 2023-12-05 0.101 207,666,000 +132,000 1.13% 20,974,266
2023-12-06 2023-12-04 0.103 207,534,000 -104,000 1.13% 21,376,002
2023-12-05 2023-12-01 0.107 207,638,000 +44,000 1.13% 22,217,266
2023-12-04 2023-11-30 0.107 207,594,000 -100,000 1.13% 22,212,558
2023-12-01 2023-11-29 0.111 207,694,000 +13,100,000 1.13% 23,054,034
2023-11-30 2023-11-28 0.111 194,594,000 +452,000 1.06% 21,599,934
2023-11-29 2023-11-27 0.114 194,142,000 -4,684,000 1.05% 22,132,188
2023-11-28 2023-11-24 0.117 198,826,000 +484,000 1.08% 23,262,642
2023-11-27 2023-11-23 0.121 198,342,000 -2,500,000 1.08% 23,999,382
2023-11-24 2023-11-22 0.117 200,842,000 -6,564,000 1.09% 23,498,514
2023-11-23 2023-11-21 0.117 207,406,000 +1,732,000 1.13% 24,266,502
2023-11-22 2023-11-20 0.119 205,674,000 +484,000 1.12% 24,475,206
2023-11-21 2023-11-17 0.117 205,190,000 -300,000 1.11% 24,007,230
2023-11-20 2023-11-16 0.121 205,490,000 +68,000 1.12% 24,864,290
2023-11-17 2023-11-15 0.125 205,422,000 +700,000 1.12% 25,677,750
2023-11-16 2023-11-14 0.120 204,722,000 +4,104,000 1.11% 24,566,640
2023-11-15 2023-11-13 0.118 200,618,000 -2,028,000 1.09% 23,672,924
2023-11-14 2023-11-10 0.121 202,646,000 -3,864,000 1.10% 24,520,166
2023-11-13 2023-11-09 0.131 206,510,000 -716,000 1.12% 27,052,810
2023-11-10 2023-11-08 0.135 207,226,000 -2,368,000 1.12% 27,975,510
2023-11-09 2023-11-07 0.118 209,594,000 +92,000 1.14% 24,732,092
2023-11-08 2023-11-06 0.125 209,502,000 -288,000 1.14% 26,187,750
2023-11-07 2023-11-03 0.113 209,790,000 +100,000 1.14% 23,706,270
2023-11-06 2023-11-02 0.106 209,690,000 +12,000 1.14% 22,227,140
2023-10-26 2023-10-24 0.110 209,678,000 -44,000 1.14% 23,064,580
2023-10-25 2023-10-20 0.111 209,722,000 +3,200,000 1.14% 23,279,142
2023-10-24 2023-10-19 0.112 206,522,000 +100,000 1.12% 23,130,464
2023-10-20 2023-10-18 0.117 206,422,000 +148,000 1.12% 24,151,374
2023-10-19 2023-10-17 0.120 206,274,000 +480,000 1.12% 24,752,880
2023-10-18 2023-10-16 0.114 205,794,000 +100,000 1.12% 23,460,516
2023-10-17 2023-10-13 0.123 205,694,000 +9,532,000 1.12% 25,300,362
2023-10-16 2023-10-12 0.126 196,162,000 -28,000 1.06% 24,716,412
2023-10-12 2023-10-10 0.109 196,190,000 +1,500,000 1.06% 21,384,710
2023-10-11 2023-10-09 0.110 194,690,000 -100,000 1.06% 21,415,900
2023-10-03 2023-09-28 0.111 194,790,000 -2,792,000 1.06% 21,621,690
2023-09-27 2023-09-25 0.112 197,582,000 +240,000 1.07% 22,129,184
2023-09-26 2023-09-22 0.119 197,342,000 +148,000 1.07% 23,483,698
2023-09-25 2023-09-21 0.114 197,194,000 -12,000 1.07% 22,480,116
2023-09-22 2023-09-20 0.116 197,206,000 +12,000 1.07% 22,875,896
2023-09-21 2023-09-19 0.120 197,194,000 -508,000 1.07% 23,663,280
2023-09-18 2023-09-14 0.126 197,702,000 -20,000 1.07% 24,910,452
2023-09-14 2023-09-12 0.128 197,722,000 -88,000 1.07% 25,308,416
2023-09-13 2023-09-11 0.129 197,810,000 -8,000 1.07% 25,517,490
2023-09-12 2023-09-07 0.129 197,818,000 +100,000 1.07% 25,518,522
2023-09-07 2023-09-05 0.132 197,718,000 -44,000 1.07% 26,098,776
2023-09-05 2023-08-31 0.134 197,762,000 -60,000 1.07% 26,500,108
2023-09-04 2023-08-30 0.135 197,822,000 +60,000 1.07% 26,705,970
2023-08-30 2023-08-28 0.135 197,762,000 -1,000,000 1.07% 26,697,870
2023-08-29 2023-08-25 0.133 198,762,000 -4,000 1.08% 26,435,346
2023-08-23 2023-08-21 0.126 198,766,000 +332,000 1.08% 25,044,516
2023-08-21 2023-08-17 0.136 198,434,000 +664,000 1.08% 26,987,024
2023-08-18 2023-08-16 0.138 197,770,000 +120,000 1.07% 27,292,260
2023-08-17 2023-08-15 0.140 197,650,000 -12,172,000 1.07% 27,671,000
2023-08-16 2023-08-14 0.144 209,822,000 -1,836,000 1.14% 30,214,368
2023-08-15 2023-08-11 0.148 211,658,000 -172,000 1.15% 31,325,384
2023-08-11 2023-08-09 0.153 211,830,000 +208,000 1.15% 32,409,990
2023-08-10 2023-08-08 0.148 211,622,000 +300,000 1.15% 31,320,056
2023-08-09 2023-08-07 0.153 211,322,000 -300,000 1.15% 32,332,266
2023-08-08 2023-08-04 0.154 211,622,000 -928,000 1.15% 32,589,788
2023-08-07 2023-08-03 0.152 212,550,000 +36,000 1.15% 32,307,600
2023-08-04 2023-08-02 0.155 212,514,000 +668,000 1.15% 32,939,670
2023-08-03 2023-08-01 0.160 211,846,000 +11,532,000 1.15% 33,895,360
2023-08-02 2023-07-31 0.161 200,314,000 +128,000 1.09% 32,250,554
2023-08-01 2023-07-28 0.154 200,186,000 -144,000 1.09% 30,828,644
2023-07-31 2023-07-27 0.144 200,330,000 -192,000 1.09% 28,847,520
2023-07-28 2023-07-26 0.141 200,522,000 -408,000 1.09% 28,273,602
2023-07-27 2023-07-25 0.144 200,930,000 -100,000 1.09% 28,933,920
2023-07-26 2023-07-24 0.138 201,030,000 -24,000 1.09% 27,742,140
2023-07-24 2023-07-20 0.142 201,054,000 +200,000 1.09% 28,549,668
2023-07-21 2023-07-19 0.145 200,854,000 +8,000 1.09% 29,123,830
2023-07-19 2023-07-14 0.151 200,846,000 +340,000 1.09% 30,327,746
2023-07-18 2023-07-13 0.155 200,506,000 -44,000 1.09% 31,078,430
2023-07-13 2023-07-11 0.142 200,550,000 -28,000 1.09% 28,478,100
2023-07-12 2023-07-10 0.140 200,578,000 +40,000 1.09% 28,080,920
2023-07-11 2023-07-07 0.138 200,538,000 -100,000 1.09% 27,674,244
2023-07-07 2023-07-05 0.146 200,638,000 -4,000 1.09% 29,293,148
2023-07-06 2023-07-04 0.150 200,642,000 -80,000 1.09% 30,096,300
2023-07-05 2023-07-03 0.145 200,722,000 -100,000 1.09% 29,104,690
2023-07-04 2023-06-30 0.140 200,822,000 -300,000 1.09% 28,115,080
2023-07-03 2023-06-29 0.140 201,122,000 -60,000 1.09% 28,157,080
2023-06-30 2023-06-28 0.144 201,182,000 +400,000 1.09% 28,970,208
2023-06-27 2023-06-23 0.139 200,782,000 +28,000 1.09% 27,908,698
2023-06-26 2023-06-21 0.142 200,754,000 +16,000 1.09% 28,507,068
2023-06-23 2023-06-20 0.149 200,738,000 +60,000 1.09% 29,909,962
2023-06-21 2023-06-19 0.158 200,678,000 -552,000 1.09% 31,707,124
2023-06-20 2023-06-16 0.162 201,230,000 -12,000 1.09% 32,599,260
2023-06-19 2023-06-15 0.165 201,242,000 +348,000 1.09% 33,204,930
2023-06-16 2023-06-14 0.160 200,894,000 +352,000 1.09% 32,143,040
2023-06-15 2023-06-13 0.156 200,542,000 -160,000 1.09% 31,284,552
2023-06-12 2023-06-08 0.153 200,702,000 +200,000 1.09% 30,707,406
2023-06-09 2023-06-07 0.154 200,502,000 -124,000 1.09% 30,877,308
2023-06-08 2023-06-06 0.145 200,626,000 +240,000 1.09% 29,090,770
2023-06-07 2023-06-05 0.153 200,386,000 +100,000 1.09% 30,659,058
2023-06-06 2023-06-02 0.152 200,286,000 +884,000 1.09% 30,443,472
2023-06-05 2023-06-01 0.139 199,402,000 -304,000 1.08% 27,716,878
2023-05-31 2023-05-29 0.133 199,706,000 +24,000 1.08% 26,560,898
2023-05-30 2023-05-25 0.139 199,682,000 +164,000 1.08% 27,755,798
2023-05-29 2023-05-24 0.145 199,518,000 +772,000 1.08% 28,930,110
2023-05-24 2023-05-22 0.147 198,746,000 -60,000 1.08% 29,215,662
2023-05-23 2023-05-19 0.141 198,806,000 +100,000 1.08% 28,031,646
2023-05-22 2023-05-18 0.149 198,706,000 +24,000 1.08% 29,607,194
2023-05-19 2023-05-17 0.151 198,682,000 +100,000 1.08% 30,000,982
2023-05-18 2023-05-16 0.157 198,582,000 -180,000 1.08% 31,177,374
2023-05-17 2023-05-15 0.168 198,762,000 -1,384,000 1.08% 33,392,016
2023-05-16 2023-05-12 0.154 200,146,000 +308,000 1.09% 30,822,484
2023-05-15 2023-05-11 0.168 199,838,000 +1,156,000 1.08% 33,572,784
2023-05-11 2023-05-09 0.161 198,682,000 -384,000 1.08% 31,987,802
2023-05-10 2023-05-08 0.169 199,066,000 +1,008,000 1.08% 33,642,154
2023-05-09 2023-05-05 0.172 198,058,000 +172,000 1.08% 34,065,976
2023-05-08 2023-05-04 0.167 197,886,000 -64,000 1.07% 33,046,962
2023-05-04 2023-05-02 0.177 197,950,000 +200,000 1.07% 35,037,150
2023-05-03 2023-04-28 0.182 197,750,000 +32,000 1.07% 35,990,500
2023-05-02 2023-04-27 0.182 197,718,000 +4,000 1.07% 35,984,676
2023-04-27 2023-04-25 0.183 197,714,000 +412,000 1.07% 36,181,662
2023-04-26 2023-04-24 0.194 197,302,000 +548,000 1.07% 38,276,588
2023-04-25 2023-04-21 0.193 196,754,000 +4,420,000 1.07% 37,973,522
2023-04-24 2023-04-20 0.200 192,334,000 +44,000 1.04% 38,466,800
2023-04-21 2023-04-19 0.203 192,290,000 +2,840,000 1.04% 39,034,870
2023-04-20 2023-04-18 0.208 189,450,000 +448,000 1.03% 39,405,600
2023-04-19 2023-04-17 0.213 189,002,000 +524,000 1.03% 40,257,426
2023-04-18 2023-04-14 0.218 188,478,000 +484,000 1.02% 41,088,204
2023-04-17 2023-04-13 0.215 187,994,000 -352,000 1.02% 40,418,710
2023-04-14 2023-04-12 0.213 188,346,000 -308,000 1.02% 40,117,698
2023-04-13 2023-04-11 0.222 188,654,000 -96,000 1.02% 41,881,188
2023-04-12 2023-04-06 0.203 188,750,000 +40,000 1.02% 38,316,250
2023-04-11 2023-04-04 0.202 188,710,000 -1,648,000 1.02% 38,119,420
2023-04-06 2023-04-03 0.208 190,358,000 +396,000 1.03% 39,594,464
2023-04-04 2023-03-31 0.199 189,962,000 -152,000 1.03% 37,802,438
2023-04-03 2023-03-30 0.206 190,114,000 +344,000 1.03% 39,163,484
2023-03-31 2023-03-29 0.222 189,770,000 +376,000 1.03% 42,128,940
2023-03-30 2023-03-28 0.216 189,394,000 +20,000 1.03% 40,909,104
2023-03-29 2023-03-27 0.221 189,374,000 +132,000 1.03% 41,851,654
2023-03-28 2023-03-24 0.245 189,242,000 +1,480,000 1.03% 46,364,290
2023-03-27 2023-03-23 0.235 187,762,000 +10,020,000 1.02% 44,124,070
2023-03-24 2023-03-22 0.218 177,742,000 +688,000 0.96% 38,747,756
2023-03-23 2023-03-21 0.215 177,054,000 +2,668,000 0.96% 38,066,610
2023-03-21 2023-03-17 0.219 174,386,000 +360,000 0.95% 38,190,534
2023-03-20 2023-03-16 0.195 174,026,000 -2,000,000 0.94% 33,935,070
2023-03-17 2023-03-15 0.195 176,026,000 -224,000 0.96% 34,325,070
2023-03-16 2023-03-14 0.183 176,250,000 +2,260,000 0.96% 32,253,750
2023-03-15 2023-03-13 0.198 173,990,000 +144,000 0.94% 34,450,020
2023-03-14 2023-03-10 0.193 173,846,000 +660,000 0.94% 33,552,278
2023-03-13 2023-03-09 0.206 173,186,000 +496,000 0.94% 35,676,316
2023-03-10 2023-03-08 0.208 172,690,000 +180,000 0.94% 35,919,520
2023-03-08 2023-03-06 0.225 172,510,000 +44,000 0.94% 38,814,750
2023-03-07 2023-03-03 0.232 172,466,000 +120,000 0.94% 40,012,112
2023-03-06 2023-03-02 0.226 172,346,000 -420,000 0.94% 38,950,196
2023-03-03 2023-03-01 0.229 172,766,000 -1,700,000 0.94% 39,563,414
2023-03-02 2023-02-28 0.212 174,466,000 -76,000 0.95% 36,986,792
2023-03-01 2023-02-27 0.204 174,542,000 +700,000 0.95% 35,606,568
2023-02-28 2023-02-24 0.203 173,842,000 +1,344,000 0.94% 35,289,926
2023-02-27 2023-02-23 0.208 172,498,000 -100,000 0.94% 35,879,584
2023-02-24 2023-02-22 0.204 172,598,000 +960,000 0.94% 35,209,992
2023-02-23 2023-02-21 0.216 171,638,000 -44,000 0.93% 37,073,808
2023-02-22 2023-02-20 0.223 171,682,000 +44,000 0.93% 38,285,086
2023-02-21 2023-02-17 0.221 171,638,000 +100,000 0.93% 37,931,998
2023-02-20 2023-02-16 0.227 171,538,000 +1,436,000 0.93% 38,939,126
2023-02-17 2023-02-15 0.216 170,102,000 +992,000 0.92% 36,742,032
2023-02-16 2023-02-14 0.225 169,110,000 +252,000 0.92% 38,049,750
2023-02-15 2023-02-13 0.249 168,858,000 -268,000 0.92% 42,045,642
2023-02-14 2023-02-10 0.250 169,126,000 -328,000 0.92% 42,281,500
2023-02-13 2023-02-09 0.265 169,454,000 -240,000 0.92% 44,905,310
2023-02-10 2023-02-08 0.250 169,694,000 +500,000 0.92% 42,423,500
2023-02-09 2023-02-07 0.255 169,194,000 -340,000 0.92% 43,144,470
2023-02-08 2023-02-06 0.250 169,534,000 +788,000 0.92% 42,383,500
2023-02-07 2023-02-03 0.275 168,746,000 +200,000 0.92% 46,405,150
2023-02-06 2023-02-02 0.275 168,546,000 +656,000 0.91% 46,350,150
2023-02-03 2023-02-01 0.285 167,890,000 +2,412,000 0.91% 47,848,650
2023-02-02 2023-01-31 0.260 165,478,000 -2,660,000 0.90% 43,024,280
2023-02-01 2023-01-30 0.260 168,138,000 +52,000 0.91% 43,715,880
2023-01-31 2023-01-27 0.280 168,086,000 -608,000 0.91% 47,064,080
2023-01-30 2023-01-26 0.280 168,694,000 -288,000 0.92% 47,234,320
2023-01-27 2023-01-20 0.270 168,982,000 +584,000 0.92% 45,625,140
2023-01-26 2023-01-19 0.250 168,398,000 +424,000 0.91% 42,099,500
2023-01-20 2023-01-18 0.245 167,974,000 +976,000 0.91% 41,153,630
2023-01-19 2023-01-17 0.265 166,998,000 +1,056,000 0.91% 44,254,470
2023-01-18 2023-01-16 0.270 165,942,000 +2,632,000 0.90% 44,804,340
2023-01-17 2023-01-13 0.300 163,310,000 -1,572,000 0.89% 48,993,000
2023-01-16 2023-01-12 0.275 164,882,000 +120,000 0.90% 45,342,550
2023-01-13 2023-01-11 0.265 164,762,000 +4,272,000 0.89% 43,661,930
2023-01-12 2023-01-10 0.270 160,490,000 -2,328,000 0.87% 43,332,300
2023-01-11 2023-01-09 0.238 162,818,000 +488,000 0.88% 38,750,684
2023-01-10 2023-01-06 0.209 162,330,000 -144,000 0.88% 33,926,970
2023-01-09 2023-01-05 0.206 162,474,000 +2,352,000 0.88% 33,469,644
2023-01-06 2023-01-04 0.213 160,122,000 +1,244,000 0.87% 34,105,986
2023-01-05 2023-01-03 0.212 158,878,000 +432,000 0.86% 33,682,136
2023-01-04 2022-12-30 0.196 158,446,000 +420,000 0.86% 31,055,416
2023-01-03 2022-12-29 0.189 158,026,000 +336,000 0.86% 29,866,914
2022-12-30 2022-12-28 0.195 157,690,000 +3,224,000 0.86% 30,749,550
2022-12-29 2022-12-23 0.186 154,466,000 -968,000 0.84% 28,730,676
2022-12-28 2022-12-22 0.193 155,434,000 +248,000 0.84% 29,998,762
2022-12-23 2022-12-21 0.185 155,186,000 +152,000 0.84% 28,709,410
2022-12-22 2022-12-20 0.185 155,034,000 -180,000 0.84% 28,681,290
2022-12-21 2022-12-19 0.199 155,214,000 +20,000 0.84% 30,887,586
2022-12-20 2022-12-16 0.198 155,194,000 -416,000 0.84% 30,728,412
2022-12-19 2022-12-15 0.200 155,610,000 -18,988,000 0.84% 31,122,000
2022-12-16 2022-12-14 0.214 174,598,000 -1,116,000 0.95% 37,363,972
2022-12-15 2022-12-13 0.215 175,714,000 +128,000 0.95% 37,778,510
2022-12-14 2022-12-12 0.206 175,586,000 +1,588,000 0.95% 36,170,716
2022-12-13 2022-12-09 0.220 173,998,000 +8,844,000 0.94% 38,279,560
2022-12-12 2022-12-08 0.225 165,154,000 +4,544,000 0.90% 37,159,650
2022-12-09 2022-12-07 0.211 160,610,000 -3,140,000 0.87% 33,888,710
2022-12-08 2022-12-06 0.211 163,750,000 +2,432,000 0.89% 34,551,250
2022-12-07 2022-12-05 0.215 161,318,000 +3,428,000 0.88% 34,683,370
2022-12-06 2022-12-02 0.195 157,890,000 +3,764,000 0.86% 30,788,550
2022-12-05 2022-12-01 0.184 154,126,000 -1,004,000 0.84% 28,359,184
2022-12-02 2022-11-30 0.174 155,130,000 +652,000 0.84% 26,992,620
2022-12-01 2022-11-29 0.184 154,478,000 +296,000 0.84% 28,423,952
2022-11-30 2022-11-28 0.168 154,182,000 -40,000 0.84% 25,902,576
2022-11-29 2022-11-25 0.177 154,222,000 -152,000 0.84% 27,297,294
2022-11-28 2022-11-24 0.190 154,374,000 -44,000 0.84% 29,331,060
2022-11-25 2022-11-23 0.172 154,418,000 +816,000 0.84% 26,559,896
2022-11-24 2022-11-22 0.191 153,602,000 -4,292,000 0.83% 29,337,982
2022-11-23 2022-11-21 0.222 157,894,000 +1,480,000 0.86% 35,052,468
2022-11-22 2022-11-18 0.200 156,414,000 +72,000 0.85% 31,282,800
2022-11-21 2022-11-17 0.210 156,342,000 +4,796,000 0.85% 32,831,820
2022-11-18 2022-11-16 0.180 151,546,000 -1,380,000 0.82% 27,278,280
2022-11-17 2022-11-15 0.176 152,926,000 +7,928,000 0.83% 26,914,976
2022-11-16 2022-11-14 0.129 144,998,000 -944,000 0.79% 18,704,742
2022-11-15 2022-11-11 0.106 145,942,000 -5,000,000 0.79% 15,469,852
2022-11-14 2022-11-10 0.096 150,942,000 -4,432,000 0.82% 14,490,432
2022-11-11 2022-11-09 0.114 155,374,000 +9,876,000 0.84% 17,712,636
2022-11-10 2022-11-08 0.119 145,498,000 +92,000 0.79% 17,314,262
2022-11-09 2022-11-07 0.130 145,406,000 -500,000 0.79% 18,902,780
2022-11-08 2022-11-04 0.092 145,906,000 -1,168,000 0.79% 13,423,352
2022-11-07 2022-11-03 0.070 147,074,000 +108,000 0.80% 10,295,180
2022-11-04 2022-11-02 0.070 146,966,000 -300,000 0.80% 10,287,620
2022-11-03 2022-11-01 0.066 147,266,000 +2,632,000 0.80% 9,719,556
2022-11-01 2022-10-28 0.070 144,634,000 +32,000 0.79% 10,124,380
2022-10-31 2022-10-27 0.076 144,602,000 +552,000 0.78% 10,989,752
2022-10-28 2022-10-26 0.075 144,050,000 +1,168,000 0.78% 10,803,750
2022-10-27 2022-10-25 0.070 142,882,000 +356,000 0.78% 10,001,740
2022-10-26 2022-10-24 0.073 142,526,000 +100,000 0.77% 10,404,398
2022-10-20 2022-10-18 0.094 142,426,000 +320,000 0.77% 13,388,044
2022-10-19 2022-10-17 0.093 142,106,000 -500,000 0.77% 13,215,858
2022-10-18 2022-10-14 0.093 142,606,000 +180,000 0.77% 13,262,358
2022-10-17 2022-10-13 0.092 142,426,000 -988,000 0.77% 13,103,192
2022-10-14 2022-10-12 0.097 143,414,000 +68,000 0.78% 13,911,158
2022-10-13 2022-10-11 0.100 143,346,000 +116,000 0.78% 14,334,600
2022-10-12 2022-10-10 0.097 143,230,000 +364,000 0.78% 13,893,310
2022-10-11 2022-10-07 0.100 142,866,000 +1,000,000 0.78% 14,286,600
2022-10-07 2022-10-05 0.104 141,866,000 +300,000 0.77% 14,754,064
2022-10-06 2022-10-03 0.099 141,566,000 -8,000 0.77% 14,015,034
2022-10-05 2022-09-30 0.096 141,574,000 +104,000 0.77% 13,591,104
2022-10-03 2022-09-29 0.099 141,470,000 +1,080,000 0.77% 14,005,530
2022-09-30 2022-09-28 0.102 140,390,000 -40,000 0.76% 14,319,780
2022-09-28 2022-09-26 0.109 140,430,000 -100,000 0.76% 15,306,870
2022-09-27 2022-09-23 0.102 140,530,000 +588,000 0.76% 14,334,060
2022-09-26 2022-09-22 0.104 139,942,000 +504,000 0.76% 14,553,968
2022-09-23 2022-09-21 0.108 139,438,000 +464,000 0.76% 15,059,304
2022-09-22 2022-09-20 0.110 138,974,000 +28,000 0.75% 15,287,140
2022-09-21 2022-09-19 0.112 138,946,000 +496,000 0.75% 15,561,952
2022-09-20 2022-09-16 0.116 138,450,000 -200,000 0.75% 16,060,200
2022-09-15 2022-09-13 0.121 138,650,000 -320,000 0.75% 16,776,650
2022-09-14 2022-09-09 0.122 138,970,000 +904,000 0.75% 16,954,340
2022-09-13 2022-09-08 0.109 138,066,000 +192,000 0.75% 15,049,194
2022-09-09 2022-09-07 0.110 137,874,000 +192,000 0.75% 15,166,140
2022-09-08 2022-09-06 0.112 137,682,000 -124,000 0.75% 15,420,384
2022-09-07 2022-09-05 0.113 137,806,000 +492,000 0.75% 15,572,078
2022-09-06 2022-09-02 0.117 137,314,000 +12,000 0.75% 16,065,738
2022-09-05 2022-09-01 0.121 137,302,000 +92,000 0.75% 16,613,542
2022-09-02 2022-08-31 0.126 137,210,000 +92,000 0.74% 17,288,460
2022-09-01 2022-08-30 0.126 137,118,000 -68,000 0.74% 17,276,868
2022-08-30 2022-08-26 0.131 137,186,000 +660,000 0.74% 17,971,366
2022-08-26 2022-08-24 0.123 136,526,000 +152,000 0.74% 16,792,698
2022-08-25 2022-08-23 0.125 136,374,000 -192,000 0.74% 17,046,750
2022-08-24 2022-08-22 0.127 136,566,000 +568,000 0.74% 17,343,882
2022-08-22 2022-08-18 0.140 135,998,000 +620,000 0.74% 19,039,720
2022-08-19 2022-08-17 0.145 135,378,000 +36,000 0.73% 19,629,810
2022-08-18 2022-08-16 0.147 135,342,000 -7,224,000 0.73% 19,895,274
2022-08-17 2022-08-15 0.154 142,566,000 +7,352,000 0.77% 21,955,164
2022-08-16 2022-08-12 0.154 135,214,000 -200,000 0.73% 20,822,956
2022-08-15 2022-08-11 0.155 135,414,000 +200,000 0.74% 20,989,170
2022-08-12 2022-08-10 0.157 135,214,000 -36,000 0.73% 21,228,598
2022-08-11 2022-08-09 0.150 135,250,000 -60,000 0.73% 20,287,500
2022-08-10 2022-08-08 0.150 135,310,000 +44,000 0.73% 20,296,500
2022-08-09 2022-08-05 0.160 135,266,000 -4,636,000 0.73% 21,642,560
2022-08-08 2022-08-04 0.154 139,902,000 +4,616,000 0.76% 21,544,908
2022-08-05 2022-08-03 0.139 135,286,000 +64,000 0.73% 18,804,754
2022-08-04 2022-08-02 0.140 135,222,000 -576,000 0.73% 18,931,080
2022-08-03 2022-08-01 0.139 135,798,000 +180,000 0.74% 18,875,922
2022-08-02 2022-07-29 0.148 135,618,000 +680,000 0.74% 20,071,464
2022-08-01 2022-07-28 0.159 134,938,000 +400,000 0.73% 21,455,142
2022-07-29 2022-07-27 0.153 134,538,000 +580,000 0.73% 20,584,314
2022-07-28 2022-07-26 0.174 133,958,000 +700,000 0.73% 23,308,692
2022-07-27 2022-07-25 0.186 133,258,000 +448,000 0.72% 24,785,988
2022-07-26 2022-07-22 0.202 132,810,000 -100,000 0.72% 26,827,620
2022-07-25 2022-07-21 0.204 132,910,000 +960,000 0.72% 27,113,640
2022-07-22 2022-07-20 0.206 131,950,000 -1,256,000 0.72% 27,181,700
2022-07-21 2022-07-19 0.203 133,206,000 +228,000 0.72% 27,040,818
2022-07-20 2022-07-18 0.208 132,978,000 +220,000 0.72% 27,659,424
2022-07-19 2022-07-15 0.202 132,758,000 +420,000 0.72% 26,817,116
2022-07-18 2022-07-14 0.213 132,338,000 +500,000 0.72% 28,187,994
2022-07-15 2022-07-13 0.210 131,838,000 -340,000 0.72% 27,685,980
2022-07-14 2022-07-12 0.204 132,178,000 +1,860,000 0.72% 26,964,312
2022-07-13 2022-07-11 0.221 130,318,000 +756,000 0.71% 28,800,278
2022-07-12 2022-07-08 0.243 129,562,000 +188,000 0.70% 31,483,566
2022-07-11 2022-07-07 0.240 129,374,000 +100,000 0.70% 31,049,760
2022-07-08 2022-07-06 0.241 129,274,000 +32,000 0.70% 31,155,034
2022-07-07 2022-07-05 0.247 129,242,000 +148,000 0.70% 31,922,774
2022-07-06 2022-07-04 0.250 129,094,000 +20,000 0.70% 32,273,500
2022-07-05 2022-06-30 0.239 129,074,000 -3,468,000 0.70% 30,848,686
2022-07-04 2022-06-29 0.255 132,542,000 -5,360,000 0.72% 33,798,210
2022-06-30 2022-06-28 0.260 137,902,000 +788,000 0.75% 35,854,520
2022-06-29 2022-06-27 0.260 137,114,000 +3,000,000 0.74% 35,649,640
2022-06-28 2022-06-24 0.207 134,114,000 +4,452,000 0.73% 27,761,598
2022-06-27 2022-06-23 0.200 129,662,000 -960,000 0.70% 25,932,400
2022-06-24 2022-06-22 0.203 130,622,000 +1,216,000 0.71% 26,516,266
2022-06-23 2022-06-21 0.209 129,406,000 +88,000 0.70% 27,045,854
2022-06-22 2022-06-20 0.218 129,318,000 +996,000 0.70% 28,191,324
2022-06-21 2022-06-17 0.195 128,322,000 -4,272,000 0.70% 25,022,790
2022-06-20 2022-06-16 0.206 132,594,000 +2,164,000 0.72% 27,314,364
2022-06-17 2022-06-15 0.255 130,430,000 +436,000 0.71% 33,259,650
2022-06-16 2022-06-14 0.236 129,994,000 +4,208,000 0.71% 30,678,584
2022-06-15 2022-06-13 0.222 125,786,000 -4,820,000 0.68% 27,924,492
2022-06-14 2022-06-10 0.216 130,606,000 -612,000 0.71% 28,210,896
2022-06-13 2022-06-09 0.162 131,218,000 +332,000 0.71% 21,257,316
2022-06-10 2022-06-08 0.153 130,886,000 +2,080,000 0.71% 20,025,558
2022-06-09 2022-06-07 0.123 128,806,000 -1,896,000 0.70% 15,843,138
2022-06-08 2022-06-06 0.117 130,702,000 -120,000 0.71% 15,292,134
2022-06-07 2022-06-02 0.111 130,822,000 +380,000 0.71% 14,521,242
2022-06-06 2022-06-01 0.114 130,442,000 +1,300,000 0.71% 14,870,388
2022-06-02 2022-05-31 0.116 129,142,000 -460,000 0.70% 14,980,472
2022-06-01 2022-05-30 0.111 129,602,000 +564,000 0.70% 14,385,822
2022-05-31 2022-05-27 0.108 129,038,000 -1,052,000 0.70% 13,936,104
2022-05-30 2022-05-26 0.108 130,090,000 +280,000 0.71% 14,049,720
2022-05-27 2022-05-25 0.109 129,810,000 +660,000 0.70% 14,149,290
2022-05-26 2022-05-24 0.108 129,150,000 +1,672,000 0.70% 13,948,200
2022-05-25 2022-05-23 0.115 127,478,000 +352,000 0.69% 14,659,970
2022-05-24 2022-05-20 0.114 127,126,000 +596,000 0.69% 14,492,364
2022-05-23 2022-05-19 0.108 126,530,000 -240,000 0.69% 13,665,240
2022-05-20 2022-05-18 0.115 126,770,000 -700,000 0.69% 14,578,550
2022-05-19 2022-05-17 0.113 127,470,000 +7,972,000 0.69% 14,404,110
2022-05-17 2022-05-13 0.101 119,498,000 -4,000 0.65% 12,069,298
2022-05-16 2022-05-12 0.103 119,502,000 +5,676,000 0.65% 12,308,706
2022-05-13 2022-05-11 0.114 113,826,000 -80,000 0.62% 12,976,164
2022-05-12 2022-05-10 0.117 113,906,000 +200,000 0.62% 13,327,002
2022-05-11 2022-05-06 0.121 113,706,000 +660,000 0.62% 13,758,426
2022-05-10 2022-05-05 0.125 113,046,000 +116,000 0.61% 14,130,750
2022-05-05 2022-05-03 0.126 112,930,000 +2,152,000 0.61% 14,229,180
2022-05-04 2022-04-29 0.130 110,778,000 -168,000 0.60% 14,401,140
2022-05-03 2022-04-28 0.122 110,946,000 +308,000 0.60% 13,535,412
2022-04-29 2022-04-27 0.124 110,638,000 +276,000 0.60% 13,719,112
2022-04-28 2022-04-26 0.126 110,362,000 -416,000 0.60% 13,905,612
2022-04-27 2022-04-25 0.121 110,778,000 +316,000 0.60% 13,404,138
2022-04-26 2022-04-22 0.132 110,462,000 +4,296,000 0.60% 14,580,984
2022-04-25 2022-04-21 0.135 106,166,000 -5,408,000 0.58% 14,332,410
2022-04-22 2022-04-20 0.152 111,574,000 +6,328,000 0.61% 16,959,248
2022-04-21 2022-04-19 0.158 105,246,000 +456,000 0.57% 16,628,868
2022-04-20 2022-04-14 0.158 104,790,000 +664,000 0.57% 16,556,820
2022-04-19 2022-04-13 0.170 104,126,000 -164,000 0.57% 17,701,420
2022-04-14 2022-04-12 0.172 104,290,000 +84,000 0.57% 17,937,880
2022-04-13 2022-04-11 0.171 104,206,000 +88,000 0.57% 17,819,226
2022-04-12 2022-04-08 0.182 104,118,000 -100,000 0.57% 18,949,476
2022-04-11 2022-04-07 0.176 104,218,000 -864,000 0.57% 18,342,368
2022-04-08 2022-04-06 0.187 105,082,000 +1,252,000 0.57% 19,650,334
2022-04-07 2022-04-04 0.191 103,830,000 -812,000 0.56% 19,831,530
2022-04-06 2022-04-01 0.157 104,642,000 +2,824,000 0.57% 16,428,794
2022-04-04 2022-03-31 0.162 101,818,000 +1,572,000 0.55% 16,494,516
2022-04-01 2022-03-30 0.160 100,246,000 +2,932,000 0.54% 16,039,360
2022-03-31 2022-03-29 0.165 97,314,000 +980,000 0.53% 16,056,810
2022-03-30 2022-03-28 0.166 96,334,000 +336,000 0.52% 15,991,444
2022-03-29 2022-03-25 0.190 95,998,000 +928,000 0.52% 18,239,620
2022-03-28 2022-03-24 0.198 95,070,000 +3,620,000 0.52% 18,823,860
2022-03-25 2022-03-23 0.226 91,450,000 -1,240,000 0.50% 20,667,700
2022-03-24 2022-03-22 0.218 92,690,000 +620,000 0.50% 20,206,420
2022-03-23 2022-03-21 0.225 92,070,000 +156,000 0.50% 20,715,750
2022-03-22 2022-03-18 0.239 91,914,000 -36,000 0.50% 21,967,446
2022-03-21 2022-03-17 0.227 91,950,000 -1,528,000 0.50% 20,872,650
2022-03-18 2022-03-16 0.183 93,478,000 +472,000 0.51% 17,106,474
2022-03-17 2022-03-15 0.150 93,006,000 +16,704,000 0.50% 13,950,900
2022-03-16 2022-03-14 0.188 76,302,000 -3,784,000 0.41% 14,344,776
2022-03-15 2022-03-11 0.228 80,086,000 -2,012,000 0.43% 18,259,608
2022-03-14 2022-03-10 0.237 82,098,000 -4,000 0.45% 19,457,226
2022-03-11 2022-03-09 0.227 82,102,000 +1,056,000 0.45% 18,637,154
2022-03-10 2022-03-08 0.221 81,046,000 +708,000 0.44% 17,911,166
2022-03-09 2022-03-07 0.225 80,338,000 +252,000 0.44% 18,076,050
2022-03-08 2022-03-04 0.250 80,086,000 +3,552,000 0.43% 20,021,500
2022-03-07 2022-03-03 0.275 76,534,000 +2,032,000 0.42% 21,046,850
2022-03-04 2022-03-02 0.295 74,502,000 +5,884,000 0.40% 21,978,090
2022-03-03 2022-03-01 0.260 68,618,000 +244,000 0.37% 17,840,680
2022-03-02 2022-02-28 0.249 68,374,000 +192,000 0.37% 17,025,126
2022-03-01 2022-02-25 0.226 68,182,000 -12,000 0.38% 15,409,132
2022-02-28 2022-02-24 0.227 68,194,000 -3,288,000 0.38% 15,480,038
2022-02-25 2022-02-23 0.245 71,482,000 +964,000 0.40% 17,513,090
2022-02-24 2022-02-22 0.265 70,518,000 +304,000 0.39% 18,687,270
2022-02-23 2022-02-21 0.280 70,214,000 -80,000 0.39% 19,659,920
2022-02-22 2022-02-18 0.290 70,294,000 +68,000 0.39% 20,385,260
2022-02-21 2022-02-17 0.295 70,226,000 +208,000 0.39% 20,716,670
2022-02-18 2022-02-16 0.295 70,018,000 +436,000 0.39% 20,655,310
2022-02-17 2022-02-15 0.305 69,582,000 -48,000 0.39% 21,222,510
2022-02-16 2022-02-14 0.290 69,630,000 +3,576,000 0.39% 20,192,700
2022-02-14 2022-02-10 0.315 66,054,000 -64,000 0.37% 20,807,010
2022-02-10 2022-02-08 0.290 66,118,000 +136,000 0.37% 19,174,220
2022-02-09 2022-02-07 0.285 65,982,000 +340,000 0.37% 18,804,870
2022-02-08 2022-02-04 0.305 65,642,000 +72,000 0.36% 20,020,810
2022-02-07 2022-01-31 0.300 65,570,000 +340,000 0.36% 19,671,000
2022-02-04 2022-01-27 0.325 65,230,000 +304,000 0.36% 21,199,750
2022-01-28 2022-01-26 0.330 64,926,000 +156,000 0.36% 21,425,580
2022-01-27 2022-01-25 0.320 64,770,000 +556,000 0.36% 20,726,400
2022-01-26 2022-01-24 0.335 64,214,000 +848,000 0.36% 21,511,690
2022-01-25 2022-01-21 0.355 63,366,000 +100,000 0.35% 22,494,930
2022-01-24 2022-01-20 0.370 63,266,000 +4,304,000 0.35% 23,408,420
2022-01-21 2022-01-19 0.375 58,962,000 +532,000 0.33% 22,110,750
2022-01-20 2022-01-18 0.320 58,430,000 +876,000 0.32% 18,697,600
2022-01-19 2022-01-17 0.350 57,554,000 +236,000 0.32% 20,143,900
2022-01-18 2022-01-14 0.360 57,318,000 -92,000 0.32% 20,634,480
2022-01-17 2022-01-13 0.395 57,410,000 +320,000 0.33% 22,676,950
2022-01-14 2022-01-12 0.390 57,090,000 -428,000 0.33% 22,265,100
2022-01-13 2022-01-11 0.395 57,518,000 +968,000 0.33% 22,719,610
2022-01-12 2022-01-10 0.475 56,550,000 +116,000 0.33% 26,861,250
2022-01-11 2022-01-07 0.450 56,434,000 +108,000 0.33% 25,395,300
2022-01-10 2022-01-06 0.445 56,326,000 -200,000 0.33% 25,065,070
2022-01-07 2022-01-05 0.465 56,526,000 +336,000 0.33% 26,284,590
2022-01-06 2022-01-04 0.510 56,190,000 +176,000 0.33% 28,656,900
2022-01-05 2022-01-03 0.510 56,014,000 +2,936,000 0.32% 28,567,140
2022-01-04 2021-12-31 0.540 53,078,000 +8,000 0.31% 28,662,120
2022-01-03 2021-12-29 0.530 53,070,000 +92,000 0.31% 28,127,100
2021-12-30 2021-12-28 0.550 52,978,000 +24,000 0.31% 29,137,900
2021-12-29 2021-12-24 0.590 52,954,000 +304,000 0.31% 31,242,860
2021-12-28 2021-12-22 0.650 52,650,000 -12,000 0.31% 34,222,500
2021-12-22 2021-12-20 0.600 52,662,000 +40,000 0.31% 31,597,200
2021-12-17 2021-12-15 0.640 52,622,000 +68,000 0.30% 33,678,080
2021-12-15 2021-12-13 0.700 52,554,000 +8,000 0.30% 36,787,800
2021-12-14 2021-12-10 0.720 52,546,000 -124,000 0.30% 37,833,120
2021-12-13 2021-12-09 0.760 52,670,000 -96,000 0.31% 40,029,200
2021-12-08 2021-12-06 0.600 52,766,000 +72,000 0.31% 31,659,600
2021-12-06 2021-12-02 0.700 52,694,000 +100,000 0.31% 36,885,800
2021-12-03 2021-12-01 0.700 52,594,000 +16,000 0.30% 36,815,800
2021-12-02 2021-11-30 0.700 52,578,000 +144,000 0.30% 36,804,600
2021-12-01 2021-11-29 0.710 52,434,000 +104,000 0.30% 37,228,140
2021-11-30 2021-11-26 0.750 52,330,000 +348,000 0.30% 39,247,500
2021-11-29 2021-11-25 0.750 51,982,000 +16,000 0.30% 38,986,500
2021-11-26 2021-11-24 0.790 51,966,000 -1,084,000 0.30% 41,053,140
2021-11-25 2021-11-23 0.800 53,050,000 +1,104,000 0.31% 42,440,000
2021-11-24 2021-11-22 0.790 51,946,000 -1,100,000 0.30% 41,037,340
2021-11-23 2021-11-19 0.790 53,046,000 +20,000 0.31% 41,906,340
2021-11-22 2021-11-18 0.830 53,026,000 +1,080,000 0.31% 44,011,580
2021-11-19 2021-11-17 0.780 51,946,000 +136,000 0.30% 40,517,880
2021-11-18 2021-11-16 0.790 51,810,000 -1,536,000 0.30% 40,929,900
2021-11-16 2021-11-12 0.820 53,346,000 +1,084,000 0.31% 43,743,720
2021-11-15 2021-11-11 0.840 52,262,000 +536,000 0.30% 43,900,080
2021-11-12 2021-11-10 0.890 51,726,000 -84,000 0.30% 46,036,140
2021-11-11 2021-11-09 0.910 51,810,000 -20,000 0.30% 47,147,100
2021-11-10 2021-11-08 0.910 51,830,000 -76,000 0.30% 47,165,300
2021-11-09 2021-11-05 0.900 51,906,000 +80,000 0.30% 46,715,400
2021-11-08 2021-11-04 0.930 51,826,000 +36,000 0.30% 48,198,180
2021-11-05 2021-11-03 0.930 51,790,000 +12,000 0.30% 48,164,700
2021-11-03 2021-11-01 0.960 51,778,000 +4,000 0.30% 49,706,880
2021-11-02 2021-10-29 0.990 51,774,000 +100,000 0.30% 51,256,260
2021-11-01 2021-10-28 0.950 51,674,000 +20,000 0.30% 49,090,300
2021-10-29 2021-10-27 0.980 51,654,000 +56,000 0.30% 50,620,920
2021-10-28 2021-10-26 1.020 51,598,000 +48,000 0.30% 52,629,960
2021-10-26 2021-10-22 1.060 51,550,000 +24,000 0.30% 54,643,000
2021-10-25 2021-10-21 1.060 51,526,000 +60,000 0.30% 54,617,560
2021-10-22 2021-10-20 1.100 51,466,000 -4,700,000 0.30% 56,612,600
2021-10-21 2021-10-19 1.110 56,166,000 -8,000 0.33% 62,344,260
2021-10-20 2021-10-18 1.070 56,174,000 +56,000 0.33% 60,106,180
2021-10-19 2021-10-15 1.090 56,118,000 +12,000 0.33% 61,168,620
2021-10-18 2021-10-12 1.090 56,106,000 +4,000 0.33% 61,155,540
2021-10-15 2021-10-11 1.110 56,102,000 +12,000 0.33% 62,273,220
2021-10-12 2021-10-08 1.060 56,090,000 -80,000 0.32% 59,455,400
2021-10-11 2021-10-07 1.050 56,170,000 -44,000 0.33% 58,978,500
2021-10-08 2021-10-06 1.000 56,214,000 +8,000 0.33% 56,214,000
2021-10-07 2021-10-05 1.010 56,206,000 -16,000 0.33% 56,768,060
2021-10-06 2021-10-04 1.050 56,222,000 +60,000 0.33% 59,033,100
2021-10-04 2021-09-29 0.950 56,162,000 -20,000 0.33% 53,353,900
2021-09-30 2021-09-28 0.960 56,182,000 +20,000 0.33% 53,934,720
2021-09-29 2021-09-27 0.940 56,162,000 +60,000 0.33% 52,792,280
2021-09-28 2021-09-24 0.920 56,102,000 -16,000 0.33% 51,613,840
2021-09-27 2021-09-23 0.960 56,118,000 +48,000 0.33% 53,873,280
2021-09-21 2021-09-17 1.000 56,070,000 -200,000 0.32% 56,070,000
2021-09-20 2021-09-16 0.910 56,270,000 +24,000 0.33% 51,205,700
2021-09-17 2021-09-15 0.980 56,246,000 +8,000 0.33% 55,121,080
2021-09-16 2021-09-14 1.050 56,238,000 +28,000 0.33% 59,049,900
2021-09-15 2021-09-13 1.120 56,210,000 -100,000 0.33% 62,955,200
2021-09-14 2021-09-10 1.140 56,310,000 +4,000 0.33% 64,193,400
2021-09-13 2021-09-09 1.130 56,306,000 +4,000 0.33% 63,625,780
2021-09-10 2021-09-08 1.130 56,302,000 -24,000 0.33% 63,621,260
2021-09-09 2021-09-07 1.130 56,326,000 -4,000 0.33% 63,648,380
2021-09-08 2021-09-06 1.100 56,330,000 +112,000 0.33% 61,963,000
2021-09-07 2021-09-03 1.080 56,218,000 +224,000 0.33% 60,715,440
2021-09-06 2021-09-02 1.110 55,994,000 -1,012,000 0.32% 62,153,340
2021-09-03 2021-09-01 1.130 57,006,000 -4,000 0.33% 64,416,780
2021-09-02 2021-08-31 1.090 57,010,000 +256,000 0.33% 62,140,900
2021-09-01 2021-08-30 0.820 56,754,000 -36,000 0.33% 46,538,280
2021-08-31 2021-08-27 0.730 56,790,000 +404,000 0.33% 41,456,700
2021-08-30 2021-08-26 0.720 56,386,000 +44,000 0.33% 40,597,920
2021-08-27 2021-08-25 0.760 56,342,000 +104,000 0.33% 42,819,920
2021-08-26 2021-08-24 0.740 56,238,000 +24,000 0.33% 41,616,120
2021-08-25 2021-08-23 0.710 56,214,000 +108,000 0.33% 39,911,940
2021-08-24 2021-08-20 0.720 56,106,000 +1,080,000 0.33% 40,396,320
2021-08-23 2021-08-19 0.790 55,026,000 +108,000 0.32% 43,470,540
2021-08-20 2021-08-18 0.800 54,918,000 +1,364,000 0.32% 43,934,400
2021-08-19 2021-08-17 0.840 53,554,000 +240,000 0.31% 44,985,360
2021-08-18 2021-08-16 0.890 53,314,000 +372,000 0.31% 47,449,460
2021-08-16 2021-08-12 1.000 52,942,000 -44,000 0.31% 52,942,000
2021-08-13 2021-08-11 1.180 52,986,000 -8,000 0.31% 62,523,480
2021-08-12 2021-08-10 1.160 52,994,000 +416,000 0.31% 61,473,040
2021-08-11 2021-08-09 1.110 52,578,000 -16,000 0.30% 58,361,580
2021-08-10 2021-08-06 1.130 52,594,000 +32,000 0.30% 59,431,220
2021-08-09 2021-08-05 1.180 52,562,000 -288,000 0.30% 62,023,160
2021-08-06 2021-08-04 1.230 52,850,000 +916,000 0.31% 65,005,500
2021-08-05 2021-08-03 1.240 51,934,000 +3,072,000 0.30% 64,398,160
2021-08-04 2021-08-02 1.120 48,862,000 +3,428,000 0.28% 54,725,440
2021-08-03 2021-07-30 1.110 45,434,000 +4,528,000 0.26% 50,431,740
2021-08-02 2021-07-29 1.080 40,906,000 +2,612,000 0.24% 44,178,480
2021-07-30 2021-07-28 0.940 38,294,000 +3,664,000 0.22% 35,996,360
2021-07-29 2021-07-27 0.890 34,630,000 +608,000 0.20% 30,820,700
2021-07-28 2021-07-26 1.030 34,022,000 +732,000 0.20% 35,042,660
2021-07-27 2021-07-23 1.120 33,290,000 +164,000 0.19% 37,284,800
2021-07-26 2021-07-22 1.190 33,126,000 +2,364,000 0.19% 39,419,940
2021-07-23 2021-07-21 1.080 30,762,000 +1,344,000 0.18% 33,222,960
2021-07-22 2021-07-20 1.060 29,418,000 +368,000 0.17% 31,183,080
2021-07-21 2021-07-19 1.050 29,050,000 -164,000 0.17% 30,502,500
2021-07-20 2021-07-16 1.170 29,214,000 +148,000 0.17% 34,180,380
2021-07-19 2021-07-15 1.180 29,066,000 +224,000 0.17% 34,297,880
2021-07-16 2021-07-14 1.330 28,842,000 +44,000 0.17% 38,359,860
2021-07-15 2021-07-13 1.370 28,798,000 +148,000 0.17% 39,453,260
2021-07-14 2021-07-12 1.360 28,650,000 -16,000 0.17% 38,964,000
2021-07-13 2021-07-09 1.340 28,666,000 +284,000 0.17% 38,412,440
2021-07-12 2021-07-08 1.340 28,382,000 +4,000 0.16% 38,031,880
2021-07-08 2021-07-06 1.390 28,378,000 -692,000 0.16% 39,445,420
2021-07-07 2021-07-05 1.410 29,070,000 -36,000 0.17% 40,988,700
2021-07-06 2021-07-02 1.400 29,106,000 -576,000 0.17% 40,748,400
2021-07-05 2021-06-30 1.480 29,682,000 -100,000 0.17% 43,929,360
2021-07-02 2021-06-29 1.460 29,782,000 +80,000 0.17% 43,481,720
2021-06-29 2021-06-25 1.520 29,702,000 -4,000 0.17% 45,147,040
2021-06-28 2021-06-24 1.540 29,706,000 -408,000 0.17% 45,747,240
2021-06-25 2021-06-23 1.570 30,114,000 -480,000 0.17% 47,278,980
2021-06-24 2021-06-22 1.540 30,594,000 -4,000 0.18% 47,114,760
2021-06-23 2021-06-21 1.560 30,598,000 -496,000 0.18% 47,732,880
2021-06-22 2021-06-18 1.570 31,094,000 +12,000 0.18% 48,817,580
2021-06-21 2021-06-17 1.540 31,082,000 -72,000 0.18% 47,866,280
2021-06-18 2021-06-16 1.520 31,154,000 +36,000 0.18% 47,354,080
2021-06-16 2021-06-11 1.520 31,118,000 +360,000 0.18% 47,299,360
2021-06-15 2021-06-10 1.570 30,758,000 +28,000 0.18% 48,290,060
2021-06-11 2021-06-09 1.640 30,730,000 -188,000 0.18% 50,397,200
2021-06-10 2021-06-08 1.550 30,918,000 -1,104,000 0.18% 47,922,900
2021-06-09 2021-06-07 1.380 32,022,000 +144,000 0.19% 44,190,360
2021-06-08 2021-06-04 1.590 31,878,000 +76,000 0.18% 50,686,020
2021-06-07 2021-06-03 1.660 31,802,000 -392,000 0.18% 52,791,320
2021-06-04 2021-06-02 1.700 32,194,000 +196,000 0.19% 54,729,800
2021-06-03 2021-06-01 1.710 31,998,000 +4,000 0.19% 54,716,580
2021-06-02 2021-05-31 1.690 31,994,000 +116,000 0.19% 54,069,860
2021-06-01 2021-05-28 1.600 31,878,000 -120,000 0.18% 51,004,800
2021-05-31 2021-05-27 1.760 31,998,000 -40,000 0.19% 56,316,480
2021-05-28 2021-05-26 1.670 32,038,000 +104,000 0.19% 53,503,460
2021-05-27 2021-05-25 1.650 31,934,000 +232,000 0.19% 52,691,100
2021-05-26 2021-05-24 1.660 31,702,000 +28,000 0.18% 52,625,320
2021-05-25 2021-05-21 1.660 31,674,000 -64,000 0.18% 52,578,840
2021-05-24 2021-05-20 1.650 31,738,000 -4,000 0.18% 52,367,700
2021-05-21 2021-05-18 1.620 31,742,000 -28,000 0.18% 51,422,040
2021-05-20 2021-05-17 1.580 31,770,000 +416,000 0.18% 50,196,600
2021-05-18 2021-05-14 1.610 31,354,000 -52,000 0.18% 50,479,940
2021-05-17 2021-05-13 1.570 31,406,000 -100,000 0.18% 49,307,420
2021-05-14 2021-05-12 1.580 31,506,000 +280,000 0.18% 49,779,480
2021-05-13 2021-05-11 1.690 31,226,000 -56,000 0.18% 52,771,940
2021-05-12 2021-05-10 2.100 31,282,000 +88,000 0.18% 65,692,200
2021-05-11 2021-05-07 2.210 31,194,000 +104,000 0.18% 68,938,740
2021-05-10 2021-05-06 2.400 31,090,000 +28,000 0.18% 74,616,000
2021-05-07 2021-05-05 2.400 31,062,000 +20,000 0.18% 74,548,800
2021-05-06 2021-05-04 2.450 31,042,000 -1,000,000 0.18% 76,052,900
2021-05-05 2021-05-03 2.480 32,042,000 -6,000,000 0.19% 79,464,160
2021-05-04 2021-04-30 2.510 38,042,000 -116,000 0.22% 95,485,420
2021-04-30 2021-04-28 2.720 38,158,000 +12,000 0.22% 103,789,760
2021-04-27 2021-04-23 2.760 38,146,000 +36,000 0.22% 105,282,960
2021-04-26 2021-04-22 2.740 38,110,000 -44,000 0.22% 104,421,400
2021-04-23 2021-04-21 2.640 38,154,000 +144,000 0.22% 100,726,560
2021-04-22 2021-04-20 2.690 38,010,000 +804,000 0.22% 102,246,900
2021-04-21 2021-04-19 2.660 37,206,000 -3,276,000 0.22% 98,967,960
2021-04-20 2021-04-16 2.530 40,482,000 -4,036,000 0.23% 102,419,460
2021-04-16 2021-04-14 2.510 44,518,000 +156,000 0.26% 111,740,180
2021-04-14 2021-04-12 2.370 44,362,000 +48,000 0.26% 105,137,940
2021-04-13 2021-04-09 2.480 44,314,000 +20,000 0.26% 109,898,720
2021-04-12 2021-04-08 2.490 44,294,000 +8,000 0.26% 110,292,060
2021-04-09 2021-04-07 2.580 44,286,000 +4,000 0.26% 114,257,880
2021-04-08 2021-04-01 2.700 44,282,000 +72,000 0.26% 119,561,400
2021-04-07 2021-03-31 2.540 44,210,000 -204,000 0.26% 112,293,400
2021-03-31 2021-03-29 2.440 44,414,000 +4,000 0.26% 108,370,160
2021-03-30 2021-03-26 2.540 44,410,000 -404,000 0.26% 112,801,400
2021-03-29 2021-03-25 2.600 44,814,000 -112,000 0.26% 116,516,400
2021-03-26 2021-03-24 2.340 44,926,000 +120,000 0.26% 105,126,840
2021-03-25 2021-03-23 2.450 44,806,000 +140,000 0.26% 109,774,700
2021-03-24 2021-03-22 2.600 44,666,000 -8,000 0.26% 116,131,600
2021-03-23 2021-03-19 2.590 44,674,000 +20,000 0.26% 115,705,660
2021-03-22 2021-03-18 2.800 44,654,000 -4,000 0.26% 125,031,200
2021-03-19 2021-03-17 3.040 44,658,000 -20,000 0.26% 135,760,320
2021-03-18 2021-03-16 2.930 44,678,000 +36,000 0.26% 130,906,540
2021-03-17 2021-03-15 2.810 44,642,000 +48,000 0.26% 125,444,020
2021-03-16 2021-03-12 2.930 44,594,000 -32,000 0.26% 130,660,420
2021-03-15 2021-03-11 2.920 44,626,000 -568,000 0.26% 130,307,920
2021-03-12 2021-03-10 2.630 45,194,000 -64,000 0.26% 118,860,220
2021-03-11 2021-03-09 2.530 45,258,000 -592,000 0.26% 114,502,740
2021-03-10 2021-03-08 2.600 45,850,000 -512,000 0.27% 119,210,000
2021-03-09 2021-03-05 2.850 46,362,000 +956,000 0.27% 132,131,700
2021-03-08 2021-03-04 2.910 45,406,000 +80,000 0.26% 132,131,460
2021-03-05 2021-03-03 3.230 45,326,000 +532,000 0.26% 146,402,980
2021-03-04 2021-03-02 3.010 44,794,000 +4,000 0.26% 134,829,940
2021-03-03 2021-03-01 3.300 44,790,000 +200,000 0.26% 147,807,000
2021-03-02 2021-02-26 3.320 44,590,000 -2,036,000 0.26% 148,038,800
2021-03-01 2021-02-25 3.310 46,626,000 +224,000 0.27% 154,332,060
2021-02-26 2021-02-24 3.400 46,402,000 +180,000 0.27% 157,766,800
2021-02-25 2021-02-23 3.910 46,222,000 -88,000 0.27% 180,728,020
2021-02-24 2021-02-22 3.800 46,310,000 -60,000 0.27% 175,978,000
2021-02-23 2021-02-19 4.190 46,370,000 -136,000 0.27% 194,290,300
2021-02-22 2021-02-18 4.260 46,506,000 +144,000 0.27% 198,115,560
2021-02-19 2021-02-17 4.500 46,362,000 -1,100,000 0.27% 208,629,000
2021-02-18 2021-02-16 3.900 47,462,000 -20,000 0.27% 185,101,800
2021-02-17 2021-02-11 3.880 47,482,000 -3,016,000 0.28% 184,230,160
2021-02-16 2021-02-09 3.790 50,498,000 +20,000 0.29% 191,387,420
2021-02-10 2021-02-08 3.380 50,478,000 -24,000 0.29% 170,615,640
2021-02-09 2021-02-05 3.380 50,502,000 -100,000 0.29% 170,696,760
2021-02-08 2021-02-04 3.540 50,602,000 +216,000 0.29% 179,131,080
2021-02-05 2021-02-03 3.710 50,386,000 +84,000 0.29% 186,932,060
2021-02-04 2021-02-02 3.540 50,302,000 +16,000 0.29% 178,069,080
2021-02-03 2021-02-01 3.450 50,286,000 +8,000 0.29% 173,486,700
2021-02-02 2021-01-29 3.350 50,278,000 -4,000 0.29% 168,431,300
2021-02-01 2021-01-28 3.360 50,282,000 -224,000 0.29% 168,947,520
2021-01-29 2021-01-27 3.480 50,506,000 -72,000 0.29% 175,760,880
2021-01-28 2021-01-26 3.710 50,578,000 +32,000 0.29% 187,644,380
2021-01-27 2021-01-25 3.900 50,546,000 +108,000 0.29% 197,129,400
2021-01-26 2021-01-22 4.000 50,438,000 +560,000 0.29% 201,752,000
2021-01-25 2021-01-21 3.700 49,878,000 +204,000 0.29% 184,548,600
2021-01-22 2021-01-20 3.980 49,674,000 -332,000 0.29% 197,702,520
2021-01-21 2021-01-19 3.510 50,006,000 +144,000 0.29% 175,521,060
2021-01-20 2021-01-18 3.480 49,862,000 -16,000 0.29% 173,519,760
2021-01-19 2021-01-15 3.540 49,878,000 -4,000 0.29% 176,568,120
2021-01-18 2021-01-14 3.300 49,882,000 -60,000 0.29% 164,610,600
2021-01-15 2021-01-13 2.980 49,942,000 +104,000 0.29% 148,827,160
2021-01-14 2021-01-12 3.050 49,838,000 +24,000 0.29% 152,005,900
2021-01-13 2021-01-11 2.860 49,814,000 +456,000 0.29% 142,468,040
2021-01-12 2021-01-08 3.060 49,358,000 +4,000 0.29% 151,035,480
2021-01-11 2021-01-07 2.860 49,354,000 +108,000 0.29% 141,152,440
2021-01-08 2021-01-06 2.920 49,246,000 +116,000 0.29% 143,798,320
2021-01-07 2021-01-05 2.990 49,130,000 +12,000 0.28% 146,898,700
2021-01-06 2021-01-04 2.680 49,118,000 -1,536,000 0.28% 131,636,240
2021-01-05 2020-12-31 2.310 50,654,000 -356,000 0.29% 117,010,740
2021-01-04 2020-12-29 2.160 51,010,000 +748,000 0.30% 110,181,600
2020-12-30 2020-12-28 2.110 50,262,000 +56,000 0.29% 106,052,820
2020-12-29 2020-12-24 2.230 50,206,000 +36,000 0.29% 111,959,380
2020-12-28 2020-12-22 2.190 50,170,000 +112,000 0.29% 109,872,300
2020-12-23 2020-12-21 2.320 50,058,000 -2,352,000 0.29% 116,134,560
2020-12-22 2020-12-18 2.190 52,410,000 -176,000 0.30% 114,777,900
2020-12-21 2020-12-17 2.210 52,586,000 -156,000 0.30% 116,215,060
2020-12-18 2020-12-16 2.220 52,742,000 -600,000 0.31% 117,087,240
2020-12-17 2020-12-15 2.210 53,342,000 +24,000 0.31% 117,885,820
2020-12-16 2020-12-14 2.320 53,318,000 +68,000 0.31% 123,697,760
2020-12-14 2020-12-10 2.200 53,250,000 -36,000 0.31% 117,150,000
2020-12-11 2020-12-09 2.270 53,286,000 -1,176,000 0.31% 120,959,220
2020-12-10 2020-12-08 2.250 54,462,000 -20,000 0.32% 122,539,500
2020-12-09 2020-12-07 2.230 54,482,000 +96,000 0.32% 121,494,860
2020-12-08 2020-12-04 2.150 54,386,000 -368,000 0.32% 116,929,900
2020-12-07 2020-12-03 2.090 54,754,000 -100,000 0.32% 114,435,860
2020-12-04 2020-12-02 2.010 54,854,000 +204,000 0.32% 110,256,540
2020-12-03 2020-12-01 1.920 54,650,000 +348,000 0.32% 104,928,000
2020-12-02 2020-11-30 2.050 54,302,000 -1,116,000 0.31% 111,319,100
2020-12-01 2020-11-27 2.000 55,418,000 -16,000 0.32% 110,836,000
2020-11-30 2020-11-26 1.960 55,434,000 -684,000 0.32% 108,650,640
2020-11-27 2020-11-25 1.800 56,118,000 -276,000 0.33% 101,012,400
2020-11-26 2020-11-24 1.800 56,394,000 -176,000 0.33% 101,509,200
2020-11-25 2020-11-23 1.840 56,570,000 -20,000 0.33% 104,088,800
2020-11-24 2020-11-20 1.800 56,590,000 -32,000 0.33% 101,862,000
2020-11-20 2020-11-18 1.800 56,622,000 -172,000 0.33% 101,919,600
2020-11-19 2020-11-17 1.780 56,794,000 -136,000 0.33% 101,093,320
2020-11-18 2020-11-16 1.800 56,930,000 -300,000 0.33% 102,474,000
2020-11-17 2020-11-13 1.640 57,230,000 -1,416,000 0.33% 93,857,200
2020-11-16 2020-11-12 1.670 58,646,000 -44,000 0.34% 97,938,820
2020-11-13 2020-11-11 1.570 58,690,000 +712,000 0.34% 92,143,300
2020-11-12 2020-11-10 1.650 57,978,000 +1,896,000 0.34% 95,663,700
2020-11-11 2020-11-09 1.860 56,082,000 -56,000 0.33% 104,312,520
2020-11-10 2020-11-06 1.840 56,138,000 +800,000 0.33% 103,293,920
2020-11-09 2020-11-05 1.900 55,338,000 +528,000 0.32% 105,142,200
2020-11-06 2020-11-04 1.810 54,810,000 +1,788,000 0.32% 99,206,100
2020-11-05 2020-11-03 1.760 53,022,000 +20,000 0.31% 93,318,720
2020-11-04 2020-11-02 1.810 53,002,000 +52,000 0.31% 95,933,620
2020-11-03 2020-10-30 1.830 52,950,000 +400,000 0.31% 96,898,500
2020-11-02 2020-10-29 1.910 52,550,000 +20,000 0.30% 100,370,500
2020-10-30 2020-10-28 1.960 52,530,000 -1,644,000 0.30% 102,958,800
2020-10-29 2020-10-27 1.870 54,174,000 -56,000 0.31% 101,305,380
2020-10-28 2020-10-23 1.910 54,230,000 -24,000 0.31% 103,579,300
2020-10-27 2020-10-22 1.930 54,254,000 +2,084,000 0.31% 104,710,220
2020-10-23 2020-10-21 2.050 52,170,000 +28,000 0.30% 106,948,500
2020-10-22 2020-10-20 2.050 52,142,000 +524,000 0.30% 106,891,100
2020-10-21 2020-10-19 2.020 51,618,000 +440,000 0.30% 104,268,360
2020-10-20 2020-10-16 2.150 51,178,000 -44,000 0.30% 110,032,700
2020-10-19 2020-10-15 1.920 51,222,000 -708,000 0.30% 98,346,240
2020-10-16 2020-10-14 1.920 51,930,000 +424,000 0.30% 99,705,600
2020-10-15 2020-10-12 1.920 51,506,000 -24,000 0.30% 98,891,520
2020-10-14 2020-10-09 1.760 51,530,000 -1,712,000 0.30% 90,692,800
2020-10-12 2020-10-08 1.780 53,242,000 -24,000 0.31% 94,770,760
2020-10-09 2020-10-07 1.760 53,266,000 -2,140,000 0.31% 93,748,160
2020-10-08 2020-10-06 1.690 55,406,000 -8,000 0.32% 93,636,140
2020-10-06 2020-09-30 1.620 55,414,000 -1,120,000 0.32% 89,770,680
2020-10-05 2020-09-29 1.560 56,534,000 +772,000 0.33% 88,193,040
2020-09-29 2020-09-25 1.430 55,762,000 -20,000 0.32% 79,739,660
2020-09-28 2020-09-24 1.380 55,782,000 -220,000 0.32% 76,979,160
2020-09-25 2020-09-23 1.470 56,002,000 +32,000 0.32% 82,322,940
2020-09-24 2020-09-22 1.500 55,970,000 -2,632,000 0.32% 83,955,000
2020-09-23 2020-09-21 1.510 58,602,000 +32,000 0.34% 88,489,020
2020-09-22 2020-09-18 1.580 58,570,000 +28,000 0.34% 92,540,600
2020-09-21 2020-09-17 1.600 58,542,000 +28,000 0.34% 93,667,200
2020-09-18 2020-09-16 1.650 58,514,000 +148,000 0.34% 96,548,100
2020-09-17 2020-09-15 1.620 58,366,000 -1,436,000 0.34% 94,552,920
2020-09-16 2020-09-14 1.550 59,802,000 -956,000 0.35% 92,693,100
2020-09-14 2020-09-10 1.490 60,758,000 +4,028,000 0.35% 90,529,420
2020-09-11 2020-09-09 1.520 56,730,000 +60,000 0.33% 86,229,600
2020-09-10 2020-09-08 1.550 56,670,000 +224,000 0.33% 87,838,500
2020-09-09 2020-09-07 1.650 56,446,000 -136,000 0.33% 93,135,900
2020-09-08 2020-09-04 1.650 56,582,000 -8,000 0.33% 93,360,300
2020-09-07 2020-09-03 1.730 56,590,000 -20,000 0.33% 97,900,700
2020-09-04 2020-09-02 1.800 56,610,000 -124,000 0.33% 101,898,000
2020-09-03 2020-09-01 1.700 56,734,000 -32,000 0.33% 96,447,800
2020-09-02 2020-08-31 1.690 56,766,000 -24,000 0.33% 95,934,540
2020-09-01 2020-08-28 1.600 56,790,000 +276,000 0.33% 90,864,000
2020-08-31 2020-08-27 1.620 56,514,000 -2,108,000 0.33% 91,552,680
2020-08-28 2020-08-26 1.530 58,622,000 -24,000 0.34% 89,691,660
2020-08-27 2020-08-25 1.610 58,646,000 +8,000 0.34% 94,420,060
2020-08-26 2020-08-24 1.610 58,638,000 +124,000 0.34% 94,407,180
2020-08-25 2020-08-21 1.550 58,514,000 -348,000 0.34% 90,696,700
2020-08-24 2020-08-20 1.540 58,862,000 +248,000 0.34% 90,647,480
2020-08-21 2020-08-19 1.630 58,614,000 -2,056,000 0.34% 95,540,820
2020-08-20 2020-08-18 1.600 60,670,000 +100,000 0.35% 97,072,000
2020-08-19 2020-08-17 1.590 60,570,000 +988,000 0.35% 96,306,300
2020-08-18 2020-08-14 1.650 59,582,000 +1,952,000 0.35% 98,310,300
2020-08-17 2020-08-13 1.720 57,630,000 -1,040,000 0.33% 99,123,600
2020-08-14 2020-08-12 1.630 58,670,000 +112,000 0.34% 95,632,100
2020-08-13 2020-08-11 1.690 58,558,000 +1,076,000 0.34% 98,963,020
2020-08-12 2020-08-10 1.740 57,482,000 -1,812,000 0.33% 100,018,680
2020-08-11 2020-08-07 1.670 59,294,000 +772,000 0.34% 99,020,980
2020-08-10 2020-08-06 1.770 58,522,000 +168,000 0.34% 103,583,940
2020-08-07 2020-08-05 1.850 58,354,000 -432,000 0.34% 107,954,900
2020-08-06 2020-08-04 1.780 58,786,000 +8,000 0.34% 104,639,080
2020-08-05 2020-08-03 1.680 58,778,000 +288,000 0.34% 98,747,040
2020-08-04 2020-07-31 1.700 58,490,000 +56,000 0.34% 99,433,000
2020-08-03 2020-07-30 1.630 58,434,000 -384,000 0.34% 95,247,420
2020-07-31 2020-07-29 1.620 58,818,000 +36,000 0.34% 95,285,160
2020-07-30 2020-07-28 1.580 58,782,000 +12,000 0.34% 92,875,560
2020-07-29 2020-07-27 1.600 58,770,000 +208,000 0.34% 94,032,000
2020-07-28 2020-07-24 1.490 58,562,000 +1,300,000 0.34% 87,257,380
2020-07-27 2020-07-23 1.740 57,262,000 -96,000 0.33% 99,635,880
2020-07-24 2020-07-22 1.700 57,358,000 +292,000 0.33% 97,508,600
2020-07-23 2020-07-21 1.820 57,066,000 +44,000 0.33% 103,860,120
2020-07-22 2020-07-20 1.710 57,022,000 -1,040,000 0.33% 97,507,620
2020-07-21 2020-07-17 1.640 58,062,000 -2,192,000 0.34% 95,221,680
2020-07-20 2020-07-16 1.350 60,254,000 +72,000 0.35% 81,342,900
2020-07-17 2020-07-15 1.460 60,182,000 +456,000 0.35% 87,865,720
2020-07-16 2020-07-14 1.480 59,726,000 -60,000 0.35% 88,394,480
2020-07-15 2020-07-13 1.490 59,786,000 +612,000 0.35% 89,081,140
2020-07-14 2020-07-10 1.450 59,174,000 +1,496,000 0.34% 85,802,300
2020-07-13 2020-07-09 1.490 57,678,000 -464,000 0.33% 85,940,220
2020-07-10 2020-07-08 1.510 58,142,000 -912,000 0.34% 87,794,420
2020-07-09 2020-07-07 1.440 59,054,000 -616,000 0.34% 85,037,760
2020-07-08 2020-07-06 1.360 59,670,000 -572,000 0.35% 81,151,200
2020-07-07 2020-07-03 1.350 60,242,000 -132,000 0.35% 81,326,700
2020-07-06 2020-07-02 1.370 60,374,000 -632,000 0.35% 82,712,380
2020-07-03 2020-06-30 1.280 61,006,000 +12,000 0.35% 78,087,680
2020-07-02 2020-06-29 1.230 60,994,000 -1,116,000 0.35% 75,022,620
2020-06-30 2020-06-26 1.170 62,110,000 +8,000 0.36% 72,668,700
2020-06-29 2020-06-24 1.080 62,102,000 -388,000 0.36% 67,070,160
2020-06-26 2020-06-23 1.100 62,490,000 +208,000 0.36% 68,739,000
2020-06-24 2020-06-22 1.030 62,282,000 +52,000 0.36% 64,150,460
2020-06-23 2020-06-19 1.140 62,230,000 -924,000 0.36% 70,942,200
2020-06-22 2020-06-18 1.150 63,154,000 -7,312,000 0.37% 72,627,100
2020-06-19 2020-06-17 1.120 70,466,000 -1,680,000 0.42% 78,921,920
2020-06-18 2020-06-16 1.170 72,146,000 -11,212,000 0.43% 84,410,820
2020-06-17 2020-06-15 1.140 83,358,000 -18,932,000 0.49% 95,028,120
2020-06-16 2020-06-12 1.060 102,290,000 -19,792,000 0.61% 108,427,400
2020-06-15 2020-06-11 0.950 122,082,000 +2,008,000 0.73% 115,977,900
2020-06-12 2020-06-10 0.900 120,074,000 +780,000 0.72% 108,066,600
2020-06-11 2020-06-09 0.820 119,294,000 +212,000 0.71% 97,821,080
2020-06-10 2020-06-08 0.900 119,082,000 -1,044,000 0.71% 107,173,800
2020-06-09 2020-06-05 0.870 120,126,000 +104,000 0.72% 104,509,620
2020-06-08 2020-06-04 0.830 120,022,000 -240,000 0.72% 99,618,260
2020-06-05 2020-06-03 0.810 120,262,000 -8,652,000 0.72% 97,412,220
2020-06-04 2020-06-02 0.820 128,914,000 -3,280,000 0.77% 105,709,480
2020-06-03 2020-06-01 0.820 132,194,000 -924,000 0.79% 108,399,080
2020-06-02 2020-05-29 0.790 133,118,000 -1,112,000 0.80% 105,163,220
2020-06-01 2020-05-28 0.770 134,230,000 +1,160,000 0.80% 103,357,100
2020-05-29 2020-05-27 0.800 133,070,000 -2,548,000 0.80% 106,456,000
2020-05-28 2020-05-26 0.770 135,618,000 +268,000 0.81% 104,425,860
2020-05-27 2020-05-25 0.740 135,350,000 -996,000 0.81% 100,159,000
2020-05-26 2020-05-22 0.700 136,346,000 +2,940,000 0.82% 95,442,200
2020-05-25 2020-05-21 0.730 133,406,000 +184,000 0.80% 97,386,380
2020-05-22 2020-05-20 0.770 133,222,000 -796,000 0.80% 102,580,940
2020-05-21 2020-05-19 0.720 134,018,000 -1,540,000 0.80% 96,492,960
2020-05-20 2020-05-18 0.670 135,558,000 +1,252,000 0.81% 90,823,860
2020-05-19 2020-05-15 0.690 134,306,000 -140,000 0.80% 92,671,140
2020-05-18 2020-05-14 0.670 134,446,000 +972,000 0.80% 90,078,820
2020-05-15 2020-05-13 0.720 133,474,000 -596,000 0.80% 96,101,280
2020-05-14 2020-05-12 0.740 134,070,000 -48,000 0.80% 99,211,800
2020-05-13 2020-05-11 0.760 134,118,000 -4,004,000 0.80% 101,929,680
2020-05-12 2020-05-08 0.720 138,122,000 +48,000 0.83% 99,447,840
2020-05-11 2020-05-07 0.730 138,074,000 -1,764,000 0.83% 100,794,020
2020-05-08 2020-05-06 0.700 139,838,000 -492,000 0.84% 97,886,600
2020-05-07 2020-05-05 0.690 140,330,000 +1,400,000 0.84% 96,827,700
2020-05-06 2020-05-04 0.660 138,930,000 +340,000 0.83% 91,693,800
2020-05-05 2020-04-29 0.710 138,590,000 +12,000 0.83% 98,398,900
2020-05-04 2020-04-28 0.700 138,578,000 +12,612,000 0.83% 97,004,600
2020-04-27 2020-04-23 0.660 125,966,000 +48,000 0.75% 83,137,560
2020-04-24 2020-04-22 0.660 125,918,000 -492,000 0.75% 83,105,880
2020-04-23 2020-04-21 0.650 126,410,000 +796,000 0.76% 82,166,500
2020-04-21 2020-04-17 0.650 125,614,000 -1,000,000 0.75% 81,649,100
2020-04-20 2020-04-16 0.660 126,614,000 +1,216,000 0.76% 83,565,240
2020-04-17 2020-04-15 0.640 125,398,000 +1,036,000 0.75% 80,254,720
2020-04-16 2020-04-14 0.660 124,362,000 -804,000 0.80% 82,078,920
2020-04-15 2020-04-09 0.660 125,166,000 +2,000,000 0.81% 82,609,560
2020-04-14 2020-04-08 0.650 123,166,000 +476,000 0.80% 80,057,900
2020-04-09 2020-04-07 0.720 122,690,000 +2,980,000 0.79% 88,336,800
2020-04-08 2020-04-06 0.670 119,710,000 +648,000 0.77% 80,205,700
2020-04-07 2020-04-03 0.690 119,062,000 -80,000 0.77% 82,152,780
2020-04-06 2020-04-02 0.700 119,142,000 +19,256,000 0.77% 83,399,400
2020-04-03 2020-04-01 0.740 99,886,000 +248,000 0.65% 73,915,640
2020-04-02 2020-03-31 0.770 99,638,000 +292,000 0.64% 76,721,260
2020-04-01 2020-03-30 0.800 99,346,000 +208,000 0.64% 79,476,800
2020-03-31 2020-03-27 0.800 99,138,000 -2,708,000 0.64% 79,310,400
2020-03-30 2020-03-26 0.830 101,846,000 -1,208,000 0.66% 84,532,180
2020-03-27 2020-03-25 0.730 103,054,000 +1,240,000 0.67% 75,229,420
2020-03-26 2020-03-24 0.710 101,814,000 +268,000 0.66% 72,287,940
2020-03-25 2020-03-23 0.720 101,546,000 -180,000 0.66% 73,113,120
2020-03-24 2020-03-20 0.750 101,726,000 +200,000 0.66% 76,294,500
2020-03-23 2020-03-19 0.740 101,526,000 +1,176,000 0.66% 75,129,240
2020-03-20 2020-03-18 0.730 100,350,000 -76,000 0.65% 73,255,500
2020-03-19 2020-03-17 0.710 100,426,000 +84,000 0.65% 71,302,460
2020-03-18 2020-03-16 0.700 100,342,000 -1,984,000 0.65% 70,239,400
2020-03-17 2020-03-13 0.710 102,326,000 -260,000 0.66% 72,651,460
2020-03-16 2020-03-12 0.680 102,586,000 +3,880,000 0.66% 69,758,480
2020-03-13 2020-03-11 0.680 98,706,000 +312,000 0.64% 67,120,080
2020-03-12 2020-03-10 0.700 98,394,000 +1,100,000 0.64% 68,875,800
2020-03-11 2020-03-09 0.700 97,294,000 -256,000 0.63% 68,105,800
2020-03-10 2020-03-06 0.740 97,550,000 -124,000 0.63% 72,187,000
2020-03-09 2020-03-05 0.750 97,674,000 +820,000 0.63% 73,255,500
2020-03-06 2020-03-04 0.760 96,854,000 +152,000 0.63% 73,609,040
2020-03-05 2020-03-03 0.770 96,702,000 +736,000 0.63% 74,460,540
2020-03-04 2020-03-02 0.800 95,966,000 +1,128,000 0.62% 76,772,800
2020-03-03 2020-02-28 0.790 94,838,000 +164,000 0.61% 74,922,020
2020-03-02 2020-02-27 0.800 94,674,000 +1,088,000 0.61% 75,739,200
2020-02-28 2020-02-26 0.790 93,586,000 +44,000 0.61% 73,932,940
2020-02-27 2020-02-25 0.790 93,542,000 -696,000 0.60% 73,898,180
2020-02-26 2020-02-24 0.770 94,238,000 -748,000 0.61% 72,563,260
2020-02-25 2020-02-21 0.800 94,986,000 +208,000 0.61% 75,988,800
2020-02-24 2020-02-20 0.810 94,778,000 -324,000 0.61% 76,770,180
2020-02-20 2020-02-18 0.790 95,102,000 -40,000 0.61% 75,130,580
2020-02-19 2020-02-17 0.810 95,142,000 -160,000 0.62% 77,065,020
2020-02-18 2020-02-14 0.730 95,302,000 -5,956,000 0.62% 69,570,460
2020-02-14 2020-02-12 0.750 101,258,000 -232,000 0.65% 75,943,500
2020-02-13 2020-02-11 0.740 101,490,000 -128,000 0.66% 75,102,600
2020-02-12 2020-02-10 0.820 101,618,000 +3,208,000 0.66% 83,326,760
2020-02-11 2020-02-07 0.770 98,410,000 -484,000 0.64% 75,775,700
2020-02-10 2020-02-06 0.710 98,894,000 -2,964,000 0.64% 70,214,740
2020-02-07 2020-02-05 0.660 101,858,000 +4,800,000 0.66% 67,226,280
2020-02-06 2020-02-04 0.580 97,058,000 -1,432,000 0.63% 56,293,640
2020-02-05 2020-02-03 0.550 98,490,000 -3,624,000 0.64% 54,169,500
2020-02-04 2020-01-31 0.570 102,114,000 -540,000 0.66% 58,204,980
2020-02-03 2020-01-30 0.570 102,654,000 -512,000 0.66% 58,512,780
2020-01-30 2020-01-24 0.580 103,166,000 -400,000 0.67% 59,836,280
2020-01-29 2020-01-22 0.620 103,566,000 +100,000 0.67% 64,210,920
2020-01-23 2020-01-21 0.590 103,466,000 -248,000 0.67% 61,044,940
2020-01-22 2020-01-20 0.600 103,714,000 +116,000 0.67% 62,228,400
2020-01-21 2020-01-17 0.570 103,598,000 +260,000 0.67% 59,050,860
2020-01-20 2020-01-16 0.590 103,338,000 +932,000 0.67% 60,969,420
2020-01-17 2020-01-15 0.510 102,406,000 +256,000 0.66% 52,227,060
2020-01-15 2020-01-13 0.490 102,150,000 +64,000 0.66% 50,053,500
2020-01-10 2020-01-08 0.500 102,086,000 +400,000 0.66% 51,043,000
2020-01-08 2020-01-06 0.500 101,686,000 -48,000 0.66% 50,843,000
2020-01-06 2020-01-02 0.500 101,734,000 -432,000 0.66% 50,867,000
2020-01-03 2019-12-31 0.495 102,166,000 -2,408,000 0.66% 50,572,170
2020-01-02 2019-12-27 0.475 104,574,000 -24,000 0.68% 49,672,650
2019-12-30 2019-12-24 0.475 104,598,000 +8,000 0.68% 49,684,050
2019-12-23 2019-12-19 0.480 104,590,000 -12,000 0.68% 50,203,200
2019-12-20 2019-12-18 0.475 104,602,000 -8,000 0.68% 49,685,950
2019-12-17 2019-12-13 0.465 104,610,000 +48,000 0.68% 48,643,650
2019-12-16 2019-12-12 0.455 104,562,000 +148,000 0.68% 47,575,710
2019-12-10 2019-12-06 0.460 104,414,000 -2,708,000 0.68% 48,030,440
2019-11-29 2019-11-27 0.500 107,122,000 -100,000 0.69% 53,561,000
2019-11-28 2019-11-26 0.510 107,222,000 -20,000 0.69% 54,683,220
2019-11-26 2019-11-22 0.495 107,242,000 +8,000 0.69% 53,084,790
2019-11-21 2019-11-19 0.500 107,234,000 -36,000 0.69% 53,617,000
2019-11-20 2019-11-18 0.500 107,270,000 -200,000 0.69% 53,635,000
2019-11-15 2019-11-13 0.500 107,470,000 -36,000 0.69% 53,735,000
2019-11-13 2019-11-11 0.520 107,506,000 -1,188,000 0.70% 55,903,120
2019-11-12 2019-11-08 0.520 108,694,000 -28,000 0.70% 56,520,880
2019-11-11 2019-11-07 0.520 108,722,000 -144,000 0.70% 56,535,440
2019-11-01 2019-10-30 0.480 108,866,000 -80,000 0.70% 52,255,680
2019-10-31 2019-10-29 0.485 108,946,000 -220,000 0.70% 52,838,810
2019-10-30 2019-10-28 0.490 109,166,000 +12,000 0.71% 53,491,340
2019-10-28 2019-10-24 0.480 109,154,000 +1,516,000 0.71% 52,393,920
2019-10-24 2019-10-22 0.495 107,638,000 +16,000 0.70% 53,280,810
2019-10-18 2019-10-16 0.470 107,622,000 +68,000 0.70% 50,582,340
2019-10-17 2019-10-15 0.480 107,554,000 +116,000 0.70% 51,625,920
2019-10-16 2019-10-14 0.480 107,438,000 -172,000 0.69% 51,570,240
2019-10-15 2019-10-11 0.480 107,610,000 -980,000 0.70% 51,652,800
2019-10-04 2019-10-02 0.490 108,590,000 +120,000 0.70% 53,209,100
2019-09-27 2019-09-25 0.500 108,470,000 +248,000 0.70% 54,235,000
2019-09-25 2019-09-23 0.520 108,222,000 +360,000 0.70% 56,275,440
2019-09-20 2019-09-18 0.520 107,862,000 -116,000 0.70% 56,088,240
2019-09-19 2019-09-17 0.520 107,978,000 -80,000 0.70% 56,148,560
2019-09-16 2019-09-12 0.510 108,058,000 +1,016,000 0.70% 55,109,580
2019-09-12 2019-09-10 0.475 107,042,000 +280,000 0.69% 50,844,950
2019-09-10 2019-09-06 0.510 106,762,000 +100,000 0.69% 54,448,620
2019-08-29 2019-08-27 0.530 106,662,000 -44,000 0.69% 56,530,860
2019-08-28 2019-08-26 0.550 106,706,000 -120,000 0.69% 58,688,300
2019-08-27 2019-08-23 0.560 106,826,000 -148,000 0.69% 59,822,560
2019-08-22 2019-08-20 0.510 106,974,000 -380,000 0.69% 54,556,740
2019-08-21 2019-08-19 0.495 107,354,000 -28,000 0.69% 53,140,230
2019-08-12 2019-08-08 0.485 107,382,000 -1,000,000 0.69% 52,080,270
2019-08-06 2019-08-02 0.465 108,382,000 -12,000 0.70% 50,397,630
2019-08-02 2019-07-31 0.485 108,394,000 -760,000 0.70% 52,571,090
2019-08-01 2019-07-30 0.465 109,154,000 -12,000 0.71% 50,756,610
2019-07-30 2019-07-26 0.490 109,166,000 +600,000 0.71% 53,491,340
2019-07-26 2019-07-24 0.435 108,566,000 +40,000 0.70% 47,226,210
2019-07-24 2019-07-22 0.435 108,526,000 +116,000 0.70% 47,208,810
2019-07-23 2019-07-19 0.445 108,410,000 +100,000 0.70% 48,242,450
2019-07-19 2019-07-17 0.440 108,310,000 -4,000 0.70% 47,656,400
2019-07-15 2019-07-11 0.450 108,314,000 -788,000 0.70% 48,741,300
2019-07-12 2019-07-10 0.450 109,102,000 +188,000 0.71% 49,095,900
2019-07-11 2019-07-09 0.450 108,914,000 +440,000 0.70% 49,011,300
2019-07-10 2019-07-08 0.450 108,474,000 +112,000 0.70% 48,813,300
2019-07-08 2019-07-04 0.480 108,362,000 +184,000 0.70% 52,013,760
2019-07-05 2019-07-03 0.475 108,178,000 +604,000 0.70% 51,384,550
2019-07-04 2019-07-02 0.485 107,574,000 +780,000 0.70% 52,173,390
2019-06-26 2019-06-24 0.450 106,794,000 +232,000 0.69% 48,057,300
2019-06-25 2019-06-21 0.445 106,562,000 -360,000 0.69% 47,420,090
2019-06-21 2019-06-19 0.495 106,922,000 +96,000 0.69% 52,926,390
2019-06-19 2019-06-17 0.495 106,826,000 +100,000 0.69% 52,878,870
2019-06-17 2019-06-13 0.495 106,726,000 -16,000 0.69% 52,829,370
2019-06-14 2019-06-12 0.500 106,742,000 +100,000 0.69% 53,371,000
2019-06-12 2019-06-10 0.485 106,642,000 +44,000 0.69% 51,721,370
2019-06-11 2019-06-06 0.485 106,598,000 +28,000 0.69% 51,700,030
2019-06-03 2019-05-30 0.530 106,570,000 -20,000 0.69% 56,482,100
2019-05-31 2019-05-29 0.500 106,590,000 +320,000 0.69% 53,295,000
2019-05-29 2019-05-27 0.485 106,270,000 +224,000 0.69% 51,540,950
2019-05-28 2019-05-24 0.490 106,046,000 +1,948,000 0.69% 51,962,540
2019-05-27 2019-05-23 0.520 104,098,000 +56,000 0.67% 54,130,960
2019-05-24 2019-05-22 0.530 104,042,000 +4,000 0.67% 55,142,260
2019-05-23 2019-05-21 0.530 104,038,000 -4,000 0.67% 55,140,140
2019-05-21 2019-05-17 0.540 104,042,000 +4,000 0.67% 56,182,680
2019-05-17 2019-05-15 0.560 104,038,000 -64,000 0.67% 58,261,280
2019-05-16 2019-05-14 0.550 104,102,000 -36,000 0.67% 57,256,100
2019-05-15 2019-05-10 0.570 104,138,000 +32,000 0.67% 59,358,660
2019-05-14 2019-05-09 0.570 104,106,000 +20,000 0.67% 59,340,420
2019-05-10 2019-05-08 0.570 104,086,000 +92,000 0.67% 59,329,020
2019-05-09 2019-05-07 0.560 103,994,000 +1,892,000 0.67% 58,236,640
2019-05-08 2019-05-06 0.570 102,102,000 -1,428,000 0.66% 58,198,140
2019-05-07 2019-05-03 0.610 103,530,000 +80,000 0.67% 63,153,300
2019-05-06 2019-05-02 0.600 103,450,000 -60,000 0.67% 62,070,000
2019-05-02 2019-04-29 0.590 103,510,000 -100,000 0.67% 61,070,900
2019-04-30 2019-04-26 0.610 103,610,000 +4,000 0.67% 63,202,100
2019-04-26 2019-04-24 0.610 103,606,000 -1,124,000 0.67% 63,199,660
2019-04-25 2019-04-23 0.640 104,730,000 +1,300,000 0.68% 67,027,200
2019-04-24 2019-04-18 0.630 103,430,000 +12,000 0.67% 65,160,900
2019-04-23 2019-04-17 0.640 103,418,000 +8,000 0.67% 66,187,520
2019-04-18 2019-04-16 0.640 103,410,000 +928,000 0.68% 66,182,400
2019-04-17 2019-04-15 0.650 102,482,000 +1,432,000 0.68% 66,613,300
2019-04-15 2019-04-11 0.680 101,050,000 -600,000 0.74% 68,714,000
2019-04-12 2019-04-10 0.670 101,650,000 +208,000 0.74% 68,105,500
2019-04-11 2019-04-09 0.690 101,442,000 +1,148,000 0.74% 69,994,980
2019-04-10 2019-04-08 0.690 100,294,000 +160,000 0.73% 69,202,860
2019-04-09 2019-04-04 0.660 100,134,000 +656,000 0.73% 66,088,440
2019-04-08 2019-04-03 0.680 99,478,000 -920,000 0.72% 67,645,040
2019-04-04 2019-04-02 0.640 100,398,000 +208,000 0.73% 64,254,720
2019-04-03 2019-04-01 0.650 100,190,000 -188,000 0.73% 65,123,500
2019-04-02 2019-03-29 0.670 100,378,000 +116,000 0.73% 67,253,260
2019-04-01 2019-03-28 0.700 100,262,000 +504,000 0.73% 70,183,400
2019-03-29 2019-03-27 0.630 99,758,000 -1,572,000 0.73% 62,847,540
2019-03-28 2019-03-26 0.660 101,330,000 -72,000 0.74% 66,877,800
2019-03-27 2019-03-25 0.660 101,402,000 -820,000 0.74% 66,925,320
2019-03-26 2019-03-22 0.660 102,222,000 +1,832,000 0.74% 67,466,520
2019-03-25 2019-03-21 0.680 100,390,000 -684,000 0.73% 68,265,200
2019-03-22 2019-03-20 0.690 101,074,000 +1,756,000 0.74% 69,741,060
2019-03-21 2019-03-19 0.700 99,318,000 +84,000 0.72% 69,522,600
2019-03-20 2019-03-18 0.580 99,234,000 +708,000 0.72% 57,555,720
2019-03-19 2019-03-15 0.520 98,526,000 +2,088,000 0.72% 51,233,520
2019-03-18 2019-03-14 0.540 96,438,000 +1,020,000 0.70% 52,076,520
2019-03-15 2019-03-13 0.530 95,418,000 +2,856,000 0.69% 50,571,540
2019-03-14 2019-03-12 0.520 92,562,000 +4,228,000 0.67% 48,132,240
2019-03-13 2019-03-11 0.495 88,334,000 +1,616,000 0.64% 43,725,330
2019-03-12 2019-03-08 0.510 86,718,000 +2,080,000 0.63% 44,226,180
2019-03-11 2019-03-07 0.510 84,638,000 -464,000 0.62% 43,165,380
2019-03-08 2019-03-06 0.520 85,102,000 +360,000 0.62% 44,253,040
2019-03-07 2019-03-05 0.520 84,742,000 +188,000 0.62% 44,065,840
2019-03-01 2019-02-27 0.540 84,554,000 +36,000 0.62% 45,659,160
2019-02-28 2019-02-26 0.550 84,518,000 -76,000 0.61% 46,484,900
2019-02-27 2019-02-25 0.550 84,594,000 +80,000 0.62% 46,526,700
2019-02-26 2019-02-22 0.560 84,514,000 +536,000 0.61% 47,327,840
2019-02-25 2019-02-21 0.560 83,978,000 -136,000 0.61% 47,027,680
2019-02-21 2019-02-19 0.540 84,114,000 +56,000 0.61% 45,421,560
2019-02-20 2019-02-18 0.560 84,058,000 -36,000 0.61% 47,072,480
2019-02-19 2019-02-15 0.540 84,094,000 -304,000 0.61% 45,410,760
2019-02-15 2019-02-13 0.540 84,398,000 -36,000 0.61% 45,574,920
2019-02-14 2019-02-12 0.550 84,434,000 +32,000 0.61% 46,438,700
2019-02-13 2019-02-11 0.550 84,402,000 +36,000 0.61% 46,421,100
2019-02-11 2019-02-04 0.560 84,366,000 +40,000 0.61% 47,244,960
2019-01-31 2019-01-29 0.570 84,326,000 -36,000 0.63% 48,065,820
2019-01-30 2019-01-28 0.580 84,362,000 -48,000 0.63% 48,929,960
2019-01-25 2019-01-23 0.560 84,410,000 +1,164,000 0.63% 47,269,600
2019-01-24 2019-01-22 0.570 83,246,000 +1,600,000 0.62% 47,450,220
2019-01-23 2019-01-21 0.570 81,646,000 +764,000 0.61% 46,538,220
2019-01-22 2019-01-18 0.560 80,882,000 +2,012,000 0.60% 45,293,920
2019-01-14 2019-01-10 0.560 78,870,000 +96,000 0.59% 44,167,200
2019-01-10 2019-01-08 0.590 78,774,000 +720,000 0.59% 46,476,660
2019-01-09 2019-01-07 0.570 78,054,000 -12,000 0.58% 44,490,780
2019-01-08 2019-01-04 0.580 78,066,000 -80,000 0.58% 45,278,280
2019-01-03 2018-12-31 0.580 78,146,000 +784,000 0.58% 45,324,680
2018-12-18 2018-12-14 0.550 77,362,000 -1,736,000 0.58% 42,549,100
2018-12-17 2018-12-13 0.570 79,098,000 -200,000 0.59% 45,085,860
2018-12-13 2018-12-11 0.560 79,298,000 +40,000 0.59% 44,406,880
2018-12-12 2018-12-10 0.540 79,258,000 +4,000 0.59% 42,799,320
2018-12-11 2018-12-07 0.570 79,254,000 +100,000 0.59% 45,174,780
2018-12-06 2018-12-04 0.640 79,154,000 -100,000 0.59% 50,658,560
2018-12-05 2018-12-03 0.630 79,254,000 +160,000 0.59% 49,930,020
2018-12-04 2018-11-30 0.610 79,094,000 -100,000 0.59% 48,247,340
2018-12-03 2018-11-29 0.600 79,194,000 -40,000 0.59% 47,516,400
2018-11-30 2018-11-28 0.610 79,234,000 +36,000 0.59% 48,332,740
2018-11-29 2018-11-27 0.570 79,198,000 -56,000 0.59% 45,142,860
2018-11-26 2018-11-22 0.495 79,254,000 +8,000 0.59% 39,230,730
2018-11-20 2018-11-16 0.520 79,246,000 -108,000 0.59% 41,207,920
2018-11-13 2018-11-09 0.490 79,354,000 -16,000 0.59% 38,883,460
2018-11-08 2018-11-06 0.495 79,370,000 -80,000 0.59% 39,288,150
2018-11-07 2018-11-05 0.540 79,450,000 +132,000 0.59% 42,903,000
2018-11-06 2018-11-02 0.560 79,318,000 -1,592,000 0.59% 44,418,080
2018-11-05 2018-11-01 0.550 80,910,000 +100,000 0.60% 44,500,500
2018-11-02 2018-10-31 0.550 80,810,000 -64,000 0.60% 44,445,500
2018-11-01 2018-10-30 0.485 80,874,000 -100,000 0.60% 39,223,890
2018-10-26 2018-10-24 0.490 80,974,000 +160,000 0.60% 39,677,260
2018-10-25 2018-10-23 0.485 80,814,000 +340,000 0.60% 39,194,790
2018-10-24 2018-10-22 0.520 80,474,000 +60,000 0.60% 41,846,480
2018-10-23 2018-10-19 0.500 80,414,000 -36,000 0.60% 40,207,000
2018-10-22 2018-10-18 0.485 80,450,000 +60,000 0.60% 39,018,250
2018-10-18 2018-10-15 0.510 80,390,000 -24,000 0.60% 40,998,900
2018-10-16 2018-10-12 0.490 80,414,000 +64,000 0.60% 39,402,860
2018-10-15 2018-10-11 0.530 80,350,000 +132,000 0.60% 42,585,500
2018-10-12 2018-10-10 0.580 80,218,000 +100,000 0.60% 46,526,440
2018-10-11 2018-10-09 0.580 80,118,000 +796,000 0.60% 46,468,440
2018-10-10 2018-10-08 0.570 79,322,000 +100,000 0.59% 45,213,540
2018-10-09 2018-10-05 0.570 79,222,000 +12,000 0.59% 45,156,540
2018-10-08 2018-10-04 0.590 79,210,000 +116,000 0.59% 46,733,900
2018-10-05 2018-10-03 0.640 79,094,000 +600,000 0.59% 50,620,160
2018-10-04 2018-10-02 0.650 78,494,000 +24,000 0.58% 51,021,100
2018-10-03 2018-09-28 0.700 78,470,000 -72,000 0.58% 54,929,000
2018-10-02 2018-09-27 0.660 78,542,000 +4,000 0.58% 51,837,720
2018-09-28 2018-09-26 0.620 78,538,000 +60,000 0.58% 48,693,560
2018-09-26 2018-09-21 0.610 78,478,000 -500,000 0.58% 47,871,580
2018-09-20 2018-09-18 0.620 78,978,000 +48,000 0.59% 48,966,360
2018-09-19 2018-09-17 0.620 78,930,000 +68,000 0.59% 48,936,600
2018-09-14 2018-09-12 0.590 78,862,000 +248,000 0.61% 46,528,580
2018-09-13 2018-09-11 0.590 78,614,000 -16,000 0.61% 46,382,260
2018-09-12 2018-09-10 0.590 78,630,000 -88,000 0.61% 46,391,700
2018-09-11 2018-09-07 0.630 78,718,000 +120,000 0.61% 49,592,340
2018-09-10 2018-09-06 0.630 78,598,000 +16,000 0.61% 49,516,740
2018-09-07 2018-09-05 0.630 78,582,000 +68,000 0.61% 49,506,660
2018-09-06 2018-09-04 0.700 78,514,000 +16,000 0.61% 54,959,800
2018-09-05 2018-09-03 0.710 78,498,000 +156,000 0.61% 55,733,580
2018-09-03 2018-08-30 0.750 78,342,000 +8,000 0.61% 58,756,500
2018-08-31 2018-08-29 0.760 78,334,000 +12,000 0.61% 59,533,840
2018-08-27 2018-08-23 0.780 78,322,000 -36,000 0.61% 61,091,160
2018-08-23 2018-08-21 0.750 78,358,000 -44,000 0.61% 58,768,500
2018-08-22 2018-08-20 0.720 78,402,000 +24,000 0.61% 56,449,440
2018-08-21 2018-08-17 0.740 78,378,000 +40,000 0.61% 57,999,720
2018-08-20 2018-08-16 0.740 78,338,000 -48,000 0.61% 57,970,120
2018-08-17 2018-08-15 0.770 78,386,000 +44,000 0.61% 60,357,220
2018-08-16 2018-08-14 0.830 78,342,000 -28,000 0.61% 65,023,860
2018-08-15 2018-08-13 0.870 78,370,000 -12,000 0.61% 68,181,900
2018-08-14 2018-08-10 0.910 78,382,000 +48,000 0.61% 71,327,620
2018-08-13 2018-08-09 0.920 78,334,000 -2,008,000 0.61% 72,067,280
2018-08-10 2018-08-08 0.880 80,342,000 -528,000 0.62% 70,700,960
2018-08-09 2018-08-07 0.870 80,870,000 -644,000 0.63% 70,356,900
2018-08-08 2018-08-06 0.850 81,514,000 +40,000 0.63% 69,286,900
2018-08-06 2018-08-02 0.860 81,474,000 +640,000 0.63% 70,067,640
2018-08-03 2018-08-01 0.920 80,834,000 -40,000 0.63% 74,367,280
2018-08-01 2018-07-30 0.900 80,874,000 +4,000 0.63% 72,786,600
2018-07-31 2018-07-27 0.920 80,870,000 -504,000 0.63% 74,400,400
2018-07-30 2018-07-26 0.920 81,374,000 +204,000 0.63% 74,864,080
2018-07-27 2018-07-25 0.970 81,170,000 +804,000 0.63% 78,734,900
2018-07-26 2018-07-24 0.950 80,366,000 +220,000 0.62% 76,347,700
2018-07-25 2018-07-23 0.890 80,146,000 -84,000 0.62% 71,329,940
2018-07-24 2018-07-20 0.880 80,230,000 -44,000 0.62% 70,602,400
2018-07-23 2018-07-19 0.860 80,274,000 +240,000 0.62% 69,035,640
2018-07-19 2018-07-17 0.850 80,034,000 +132,000 0.62% 68,028,900
2018-07-18 2018-07-16 0.860 79,902,000 -40,000 0.62% 68,715,720
2018-07-17 2018-07-13 0.890 79,942,000 -92,000 0.62% 71,148,380
2018-07-16 2018-07-12 0.930 80,034,000 -272,000 0.62% 74,431,620
2018-07-13 2018-07-11 0.850 80,306,000 +192,000 0.62% 68,260,100
2018-07-12 2018-07-10 0.880 80,114,000 -100,000 0.62% 70,500,320
2018-07-11 2018-07-09 0.910 80,214,000 -32,000 0.62% 72,994,740
2018-07-10 2018-07-06 0.890 80,246,000 -532,000 0.62% 71,418,940
2018-07-09 2018-07-05 0.880 80,778,000 +108,000 0.63% 71,084,640
2018-07-06 2018-07-04 0.930 80,670,000 +100,000 0.63% 75,023,100
2018-07-05 2018-07-03 1.000 80,570,000 +20,000 0.63% 80,570,000
2018-07-04 2018-06-29 0.940 80,550,000 +32,000 0.62% 75,717,000
2018-07-03 2018-06-28 0.830 80,518,000 +60,000 0.62% 66,829,940
2018-06-29 2018-06-27 0.820 80,458,000 +88,000 0.62% 65,975,560
2018-06-28 2018-06-26 0.880 80,370,000 -104,000 0.62% 70,725,600
2018-06-27 2018-06-25 0.910 80,474,000 +160,000 0.62% 73,231,340
2018-06-26 2018-06-22 0.980 80,314,000 +4,000 0.62% 78,707,720
2018-06-25 2018-06-21 0.960 80,310,000 +1,012,000 0.62% 77,097,600
2018-06-22 2018-06-20 0.990 79,298,000 +288,000 0.62% 78,505,020
2018-06-21 2018-06-19 0.950 79,010,000 +1,452,000 0.61% 75,059,500
2018-06-20 2018-06-15 1.070 77,558,000 +40,000 0.60% 82,987,060
2018-06-19 2018-06-14 1.170 77,518,000 -24,000 0.60% 90,696,060
2018-06-15 2018-06-13 1.130 77,542,000 -68,000 0.60% 87,622,460
2018-06-13 2018-06-11 1.070 77,610,000 -2,656,000 0.60% 83,042,700
2018-06-12 2018-06-08 1.020 80,266,000 +1,524,000 0.62% 81,871,320
2018-06-11 2018-06-07 1.060 78,742,000 +1,160,000 0.61% 83,466,520
2018-06-08 2018-06-06 1.070 77,582,000 -2,328,000 0.60% 83,012,740
2018-06-07 2018-06-05 1.080 79,910,000 -1,234,000 0.62% 86,302,800
2018-06-06 2018-06-04 1.090 81,144,000 -44,000 0.63% 88,446,960
2018-06-05 2018-06-01 0.950 81,188,000 +128,000 0.63% 77,128,600
2018-06-04 2018-05-31 0.940 81,060,000 +32,000 0.63% 76,196,400
2018-06-01 2018-05-30 0.970 81,028,000 +752,000 0.63% 78,597,160
2018-05-31 2018-05-29 1.090 80,276,000 +68,000 0.62% 87,500,840
2018-05-30 2018-05-28 1.190 80,208,000 +400,000 0.62% 95,447,520
2018-05-29 2018-05-25 1.090 79,808,000 +100,000 0.62% 86,990,720
2018-05-28 2018-05-24 1.110 79,708,000 +198,000 0.62% 88,475,880
2018-05-25 2018-05-23 1.000 79,510,000 -1,930,000 0.62% 79,510,000
2018-05-24 2018-05-21 0.880 81,440,000 -348,000 0.63% 71,667,200
2018-05-23 2018-05-18 0.890 81,788,000 -4,674,000 0.63% 72,791,320
2018-05-21 2018-05-17 0.780 86,462,000 -644,000 0.67% 67,440,360
2018-05-18 2018-05-16 0.760 87,106,000 +40,000 0.68% 66,200,560
2018-05-17 2018-05-15 0.780 87,066,000 -20,000 0.68% 67,911,480
2018-05-16 2018-05-14 0.770 87,086,000 -3,104,000 0.68% 67,056,220
2018-05-15 2018-05-11 0.740 90,190,000 +356,000 0.70% 66,740,600
2018-05-14 2018-05-10 0.760 89,834,000 +12,000 0.70% 68,273,840
2018-05-11 2018-05-09 0.750 89,822,000 +72,000 0.70% 67,366,500
2018-05-10 2018-05-08 0.740 89,750,000 +80,000 0.70% 66,415,000
2018-05-09 2018-05-07 0.710 89,670,000 -240,000 0.70% 63,665,700
2018-05-08 2018-05-04 0.690 89,910,000 -80,000 0.70% 62,037,900
2018-05-07 2018-05-03 0.750 89,990,000 +176,000 0.70% 67,492,500
2018-05-04 2018-05-02 0.780 89,814,000 -472,000 0.70% 70,054,920
2018-05-03 2018-04-30 0.730 90,286,000 -560,000 0.70% 65,908,780
2018-05-02 2018-04-27 0.710 90,846,000 -1,020,000 0.71% 64,500,660
2018-04-30 2018-04-26 0.620 91,866,000 +1,876,000 0.71% 56,956,920
2018-04-27 2018-04-25 0.640 89,990,000 -520,000 0.70% 57,593,600
2018-04-26 2018-04-24 0.610 90,510,000 -556,000 0.70% 55,211,100
2018-04-24 2018-04-20 0.570 91,066,000 -68,000 0.71% 51,907,620
2018-04-23 2018-04-19 0.570 91,134,000 +512,000 0.71% 51,946,380
2018-04-20 2018-04-18 0.540 90,622,000 -1,080,000 0.70% 48,935,880
2018-04-18 2018-04-16 0.600 91,702,000 -464,000 0.71% 55,021,200
2018-04-17 2018-04-13 0.660 92,166,000 -88,000 1.25% 60,829,560
2018-04-16 2018-04-12 0.620 92,254,000 -520,000 1.25% 57,197,480
2018-04-13 2018-04-11 0.550 92,774,000 -84,000 1.33% 51,025,700
2018-04-06 2018-04-03 0.495 92,858,000 +2,360,000 1.33% 45,964,710
2018-04-04 2018-03-29 0.500 90,498,000 +4,000 1.30% 45,249,000
2018-04-03 2018-03-28 0.500 90,494,000 -500,000 1.30% 45,247,000
2018-03-29 2018-03-27 0.500 90,994,000 +52,000 1.30% 45,497,000
2018-03-28 2018-03-26 0.500 90,942,000 +7,016,000 1.30% 45,471,000
2018-03-27 2018-03-23 0.500 83,926,000 +80,000 1.20% 41,963,000
2018-03-26 2018-03-22 0.510 83,846,000 +252,000 1.20% 42,761,460
2018-03-23 2018-03-21 0.495 83,594,000 +828,000 1.20% 41,379,030
2018-03-22 2018-03-20 0.490 82,766,000 +124,000 1.19% 40,555,340
2018-03-20 2018-03-16 0.485 82,642,000 +200,000 1.18% 40,081,370
2018-03-16 2018-03-14 0.530 82,442,000 +108,000 1.18% 43,694,260
2018-03-15 2018-03-13 0.520 82,334,000 +212,000 1.18% 42,813,680
2018-03-14 2018-03-12 0.550 82,122,000 +552,000 1.18% 45,167,100
2018-03-13 2018-03-09 0.530 81,570,000 -380,000 1.17% 43,232,100
2018-03-12 2018-03-08 0.550 81,950,000 -208,000 1.17% 45,072,500
2018-03-07 2018-03-05 0.470 82,158,000 -200,000 1.18% 38,614,260
2018-03-06 2018-03-02 0.450 82,358,000 -60,000 1.18% 37,061,100
2018-02-28 2018-02-26 0.450 82,418,000 -60,000 1.18% 37,088,100
2018-02-23 2018-02-21 0.440 82,478,000 -28,000 1.18% 36,290,320
2018-02-21 2018-02-15 0.420 82,506,000 -40,000 1.18% 34,652,520
2018-02-09 2018-02-07 0.360 82,546,000 +20,000 1.18% 29,716,560
2018-02-06 2018-02-02 0.385 82,526,000 +32,000 1.18% 31,772,510
2018-02-05 2018-02-01 0.385 82,494,000 -160,000 1.18% 31,760,190
2018-02-01 2018-01-30 0.395 82,654,000 +1,028,000 1.18% 32,648,330
2018-01-31 2018-01-29 0.410 81,626,000 +1,248,000 1.17% 33,466,660
2018-01-30 2018-01-26 0.395 80,378,000 -3,000,000 1.15% 31,749,310
2018-01-26 2018-01-24 0.410 83,378,000 -988,000 1.19% 34,184,980
2018-01-23 2018-01-19 0.430 84,366,000 -20,000 1.21% 36,277,380
2018-01-22 2018-01-18 0.425 84,386,000 -1,440,000 1.21% 35,864,050
2018-01-19 2018-01-17 0.420 85,826,000 -632,000 1.23% 36,046,920
2018-01-17 2018-01-15 0.410 86,458,000 +660,000 1.24% 35,447,780
2018-01-15 2018-01-11 0.420 85,798,000 +304,000 1.23% 36,035,160
2018-01-09 2018-01-05 0.450 85,494,000 -100,000 1.23% 38,472,300
2018-01-05 2018-01-03 0.435 85,594,000 -120,000 1.23% 37,233,390
2018-01-03 2017-12-29 0.430 85,714,000 -1,204,000 1.23% 36,857,020
2018-01-02 2017-12-28 0.400 86,918,000 -80,000 1.25% 34,767,200
2017-12-29 2017-12-27 0.385 86,998,000 +404,000 1.25% 33,494,230
2017-12-14 2017-12-12 0.395 86,594,000 +408,000 1.24% 34,204,630
2017-12-13 2017-12-11 0.390 86,186,000 +100,000 1.23% 33,612,540
2017-12-12 2017-12-08 0.400 86,086,000 +124,000 1.23% 34,434,400
2017-12-11 2017-12-07 0.390 85,962,000 +384,000 1.23% 33,525,180
2017-12-08 2017-12-06 0.390 85,578,000 +112,000 1.23% 33,375,420
2017-12-06 2017-12-04 0.410 85,466,000 +1,252,000 1.22% 35,041,060
2017-12-04 2017-11-30 0.420 84,214,000 -40,000 1.21% 35,369,880
2017-11-30 2017-11-28 0.400 84,254,000 -360,000 1.21% 33,701,600
2017-11-29 2017-11-27 0.405 84,614,000 +116,000 1.21% 34,268,670
2017-11-27 2017-11-23 0.400 84,498,000 -100,000 1.21% 33,799,200
2017-11-23 2017-11-21 0.420 84,598,000 -92,000 1.21% 35,531,160
2017-11-22 2017-11-20 0.415 84,690,000 -560,000 1.21% 35,146,350
2017-11-21 2017-11-17 0.405 85,250,000 +20,000 1.22% 34,526,250
2017-11-20 2017-11-16 0.405 85,230,000 -100,000 1.22% 34,518,150
2017-11-17 2017-11-15 0.400 85,330,000 +120,000 1.22% 34,132,000
2017-11-16 2017-11-14 0.410 85,210,000 +240,000 1.22% 34,936,100
2017-11-15 2017-11-13 0.420 84,970,000 -92,000 1.22% 35,687,400
2017-11-13 2017-11-09 0.430 85,062,000 -64,000 1.22% 36,576,660
2017-11-10 2017-11-08 0.430 85,126,000 -32,000 1.22% 36,604,180
2017-11-09 2017-11-07 0.420 85,158,000 +20,000 1.22% 35,766,360
2017-11-07 2017-11-03 0.420 85,138,000 -300,000 1.22% 35,757,960
2017-11-03 2017-11-01 0.445 85,438,000 -8,000 1.22% 38,019,910
2017-11-02 2017-10-31 0.470 85,446,000 -384,000 1.22% 40,159,620
2017-11-01 2017-10-30 0.445 85,830,000 +100,000 1.23% 38,194,350
2017-10-31 2017-10-27 0.455 85,730,000 -652,000 1.23% 39,007,150
2017-10-27 2017-10-25 0.445 86,382,000 -412,000 1.24% 38,439,990
2017-10-26 2017-10-24 0.435 86,794,000 +136,000 1.24% 37,755,390
2017-10-24 2017-10-20 0.450 86,658,000 -700,000 1.24% 38,996,100
2017-10-23 2017-10-19 0.440 87,358,000 -3,956,000 1.25% 38,437,520
2017-10-20 2017-10-18 0.455 91,314,000 -4,800,000 1.31% 41,547,870
2017-10-18 2017-10-16 0.470 96,114,000 +480,000 1.38% 45,173,580
2017-10-17 2017-10-13 0.475 95,634,000 +584,000 1.37% 45,426,150
2017-10-16 2017-10-12 0.470 95,050,000 +236,000 1.36% 44,673,500
2017-10-13 2017-10-11 0.460 94,814,000 -540,000 1.36% 43,614,440
2017-10-11 2017-10-09 0.510 95,354,000 -308,000 1.37% 48,630,540
2017-10-10 2017-10-06 0.495 95,662,000 +400,000 1.37% 47,352,690
2017-10-06 2017-10-03 0.490 95,262,000 +280,000 1.36% 46,678,380
2017-10-03 2017-09-28 0.480 94,982,000 -936,000 1.36% 45,591,360
2017-09-29 2017-09-27 0.510 95,918,000 -872,000 1.37% 48,918,180
2017-09-27 2017-09-25 0.425 96,790,000 -380,000 1.39% 41,135,750
2017-09-26 2017-09-22 0.420 97,170,000 +40,000 1.39% 40,811,400
2017-09-25 2017-09-21 0.405 97,130,000 +400,000 1.39% 39,337,650
2017-09-22 2017-09-20 0.405 96,730,000 +132,000 1.39% 39,175,650
2017-09-21 2017-09-19 0.410 96,598,000 +28,000 1.38% 39,605,180
2017-09-20 2017-09-18 0.415 96,570,000 -52,000 1.38% 40,076,550
2017-09-19 2017-09-15 0.405 96,622,000 +1,760,000 1.38% 39,131,910
2017-09-15 2017-09-13 0.425 94,862,000 -24,000 1.36% 40,316,350
2017-09-13 2017-09-11 0.425 94,886,000 +140,000 1.36% 40,326,550
2017-09-12 2017-09-08 0.425 94,746,000 +4,000 1.36% 40,267,050
2017-09-06 2017-09-04 0.410 94,742,000 -124,000 1.36% 38,844,220
2017-09-05 2017-09-01 0.420 94,866,000 +200,000 1.36% 39,843,720
2017-09-04 2017-08-31 0.400 94,666,000 +72,000 1.36% 37,866,400
2017-09-01 2017-08-30 0.435 94,594,000 +52,000 1.36% 41,148,390
2017-08-31 2017-08-29 0.430 94,542,000 -140,000 1.35% 40,653,060
2017-08-30 2017-08-28 0.445 94,682,000 +460,000 1.36% 42,133,490
2017-08-29 2017-08-25 0.450 94,222,000 -200,000 1.35% 42,399,900
2017-08-28 2017-08-24 0.465 94,422,000 +328,000 1.35% 43,906,230
2017-08-25 2017-08-22 0.465 94,094,000 -144,000 1.35% 43,753,710
2017-08-24 2017-08-21 0.435 94,238,000 -120,000 1.35% 40,993,530
2017-08-21 2017-08-17 0.395 94,358,000 +416,000 1.35% 37,271,410
2017-08-18 2017-08-16 0.395 93,942,000 -124,000 1.35% 37,107,090
2017-08-16 2017-08-14 0.400 94,066,000 +24,000 1.35% 37,626,400
2017-08-15 2017-08-11 0.405 94,042,000 +92,000 1.35% 38,087,010
2017-08-14 2017-08-10 0.420 93,950,000 +76,000 1.35% 39,459,000
2017-08-10 2017-08-08 0.435 93,874,000 -88,000 1.35% 40,835,190
2017-08-08 2017-08-04 0.435 93,962,000 -108,000 1.35% 40,873,470
2017-08-01 2017-07-28 0.420 94,070,000 +3,132,000 1.35% 39,509,400
2017-07-31 2017-07-27 0.430 90,938,000 +5,692,000 1.30% 39,103,340
2017-07-28 2017-07-26 0.450 85,246,000 +228,000 1.22% 38,360,700
2017-07-27 2017-07-25 0.460 85,018,000 +20,000 1.22% 39,108,280
2017-07-26 2017-07-24 0.475 84,998,000 -80,000 1.22% 40,374,050
2017-07-25 2017-07-21 0.475 85,078,000 -1,116,000 1.22% 40,412,050
2017-07-24 2017-07-20 0.475 86,194,000 +40,000 1.24% 40,942,150
2017-07-20 2017-07-18 0.475 86,154,000 -28,000 1.23% 40,923,150
2017-07-19 2017-07-17 0.485 86,182,000 -4,000 1.23% 41,798,270
2017-07-17 2017-07-13 0.495 86,186,000 -4,000 1.23% 42,662,070
2017-07-14 2017-07-12 0.500 86,190,000 +156,000 1.23% 43,095,000
2017-07-12 2017-07-10 0.510 86,034,000 +24,000 1.23% 43,877,340
2017-07-10 2017-07-06 0.510 86,010,000 -40,000 1.23% 43,865,100
2017-07-05 2017-07-03 0.520 86,050,000 -380,000 1.23% 44,746,000
2017-07-04 2017-06-30 0.500 86,430,000 -100,000 1.24% 43,215,000
2017-07-03 2017-06-29 0.510 86,530,000 -172,000 1.24% 44,130,300
2017-06-30 2017-06-28 0.500 86,702,000 +420,000 1.24% 43,351,000
2017-06-29 2017-06-27 0.495 86,282,000 -80,000 1.24% 42,709,590
2017-06-16 2017-06-14 0.530 86,362,000 -252,000 1.24% 45,771,860
2017-06-15 2017-06-13 0.530 86,614,000 -136,000 1.24% 45,905,420
2017-06-14 2017-06-12 0.510 86,750,000 -112,000 1.25% 44,242,500
2017-06-13 2017-06-09 0.485 86,862,000 -200,000 1.25% 42,128,070
2017-06-12 2017-06-08 0.470 87,062,000 +160,000 1.25% 40,919,140
2017-06-08 2017-06-06 0.440 86,902,000 -200,000 1.25% 38,236,880
2017-06-07 2017-06-05 0.425 87,102,000 -416,000 1.25% 37,018,350
2017-06-06 2017-06-02 0.440 87,518,000 +320,000 1.26% 38,507,920
2017-06-02 2017-05-31 0.460 87,198,000 +300,000 1.25% 40,111,080
2017-05-29 2017-05-25 0.470 86,898,000 +8,000 1.26% 40,842,060
2017-05-26 2017-05-24 0.465 86,890,000 -556,000 1.26% 40,403,850
2017-05-24 2017-05-22 0.485 87,446,000 -4,000 1.27% 42,411,310
2017-05-16 2017-05-12 0.485 87,450,000 -500,000 1.27% 42,413,250
2017-05-10 2017-05-08 0.500 87,950,000 +20,000 1.28% 43,975,000
2017-05-09 2017-05-05 0.485 87,930,000 -44,000 1.28% 42,646,050
2017-05-08 2017-05-04 0.495 87,974,000 +200,000 1.28% 43,547,130
2017-05-05 2017-05-02 0.510 87,774,000 +56,000 1.27% 44,764,740
2017-05-04 2017-04-28 0.495 87,718,000 -60,000 1.27% 43,420,410
2017-04-28 2017-04-26 0.520 87,778,000 +20,000 1.27% 45,644,560
2017-04-26 2017-04-24 0.520 87,758,000 -4,000 1.27% 45,634,160
2017-04-25 2017-04-21 0.520 87,762,000 +1,184,000 1.44% 45,636,240
2017-04-24 2017-04-20 0.530 86,578,000 +192,000 1.42% 45,886,340
2017-04-21 2017-04-19 0.485 86,386,000 -72,000 1.42% 41,897,210
2017-04-20 2017-04-18 0.480 86,458,000 +76,000 1.42% 41,499,840
2017-04-13 2017-04-11 0.510 86,382,000 -848,000 1.42% 44,054,820
2017-04-12 2017-04-10 0.530 87,230,000 +88,000 1.43% 46,231,900
2017-04-11 2017-04-07 0.560 87,142,000 +12,000 1.43% 48,799,520
2017-04-10 2017-04-06 0.550 87,130,000 -72,000 1.43% 47,921,500
2017-04-07 2017-04-05 0.550 87,202,000 +188,000 1.43% 47,961,100
2017-04-06 2017-04-03 0.570 87,014,000 -320,000 1.43% 49,597,980
2017-04-03 2017-03-30 0.590 87,334,000 -500,000 1.43% 51,527,060
2017-03-31 2017-03-29 0.590 87,834,000 -796,000 1.44% 51,822,060
2017-03-20 2017-03-16 0.560 88,630,000 +676,000 1.45% 49,632,800
2017-03-17 2017-03-15 0.510 87,954,000 -344,000 1.44% 44,856,540
2017-03-16 2017-03-14 0.455 88,298,000 +60,000 1.45% 40,175,590
2017-03-15 2017-03-13 0.450 88,238,000 -12,000 1.45% 39,707,100
2017-03-14 2017-03-10 0.445 88,250,000 -120,000 1.45% 39,271,250
2017-03-10 2017-03-08 0.465 88,370,000 +3,384,000 1.45% 41,092,050
2017-03-09 2017-03-07 0.460 84,986,000 +788,000 1.39% 39,093,560
2017-03-08 2017-03-06 0.475 84,198,000 +100,000 1.38% 39,994,050
2017-03-07 2017-03-03 0.460 84,098,000 +240,000 1.38% 38,685,080
2017-03-03 2017-03-01 0.485 83,858,000 +3,988,000 1.37% 40,671,130
2017-03-02 2017-02-28 0.485 79,870,000 +492,000 1.31% 38,736,950
2017-03-01 2017-02-27 0.500 79,378,000 +492,000 1.30% 39,689,000
2017-02-27 2017-02-23 0.510 78,886,000 -80,000 1.29% 40,231,860
2017-02-24 2017-02-22 0.510 78,966,000 -200,000 1.29% 40,272,660
2017-02-22 2017-02-20 0.485 79,166,000 +488,000 1.30% 38,395,510
2017-02-21 2017-02-17 0.510 78,678,000 -364,000 1.29% 40,125,780
2017-02-20 2017-02-16 0.540 79,042,000 +168,000 1.30% 42,682,680
2017-02-17 2017-02-15 0.540 78,874,000 +516,000 1.29% 42,591,960
2017-02-16 2017-02-14 0.560 78,358,000 +40,000 1.28% 43,880,480
2017-02-15 2017-02-13 0.560 78,318,000 +8,000 1.28% 43,858,080
2017-02-14 2017-02-10 0.550 78,310,000 -168,000 1.28% 43,070,500
2017-02-08 2017-02-06 0.580 78,478,000 +616,000 1.29% 45,517,240
2017-02-07 2017-02-03 0.590 77,862,000 +140,000 1.28% 45,938,580
2017-02-06 2017-02-02 0.570 77,722,000 +120,000 1.27% 44,301,540
2017-02-01 2017-01-25 0.590 77,602,000 +1,452,000 1.27% 45,785,180
2017-01-26 2017-01-24 0.580 76,150,000 +656,000 1.25% 44,167,000
2017-01-25 2017-01-23 0.580 75,494,000 +3,064,000 1.24% 43,786,520
2017-01-24 2017-01-20 0.570 72,430,000 -400,000 1.19% 41,285,100
2017-01-23 2017-01-19 0.580 72,830,000 +48,000 1.19% 42,241,400
2017-01-18 2017-01-16 0.600 72,782,000 +8,000 1.19% 43,669,200
2017-01-16 2017-01-12 0.600 72,774,000 +344,000 1.19% 43,664,400
2017-01-10 2017-01-06 0.600 72,430,000 -60,000 1.19% 43,458,000
2017-01-09 2017-01-05 0.580 72,490,000 +1,160,000 1.19% 42,044,200
2017-01-06 2017-01-04 0.600 71,330,000 +1,000,000 1.17% 42,798,000
2017-01-05 2017-01-03 0.570 70,330,000 +4,000 1.15% 40,088,100
2017-01-04 2016-12-30 0.580 70,326,000 +1,000,000 1.15% 40,789,080
2017-01-03 2016-12-29 0.580 69,326,000 +4,124,000 1.14% 40,209,080
2016-12-30 2016-12-28 0.590 65,202,000 -140,000 1.07% 38,469,180
2016-12-29 2016-12-23 0.580 65,342,000 -24,000 1.07% 37,898,360
2016-12-28 2016-12-22 0.570 65,366,000 +280,000 1.07% 37,258,620
2016-12-23 2016-12-21 0.580 65,086,000 -964,000 1.07% 37,749,880
2016-12-22 2016-12-20 0.590 66,050,000 -552,000 1.08% 38,969,500
2016-12-21 2016-12-19 0.560 66,602,000 -80,000 1.09% 37,297,120
2016-12-15 2016-12-13 0.560 66,682,000 +488,000 1.09% 37,341,920
2016-12-14 2016-12-12 0.550 66,194,000 +172,000 1.09% 36,406,700
2016-12-13 2016-12-09 0.600 66,022,000 +440,000 1.08% 39,613,200
2016-12-12 2016-12-08 0.620 65,582,000 +24,000 1.08% 40,660,840
2016-12-08 2016-12-06 0.600 65,558,000 +592,000 1.07% 39,334,800
2016-12-06 2016-12-02 0.650 64,966,000 +2,640,000 1.07% 42,227,900
2016-12-05 2016-12-01 0.640 62,326,000 +732,000 1.02% 39,888,640
2016-12-02 2016-11-30 0.630 61,594,000 +2,812,000 1.01% 38,804,220
2016-12-01 2016-11-29 0.640 58,782,000 +1,140,000 0.96% 37,620,480
2016-11-30 2016-11-28 0.660 57,642,000 -508,000 0.95% 38,043,720
2016-11-29 2016-11-25 0.690 58,150,000 +76,000 0.95% 40,123,500
2016-11-28 2016-11-24 0.670 58,074,000 +148,000 0.95% 38,909,580
2016-11-24 2016-11-22 0.670 57,926,000 -320,000 0.95% 38,810,420
2016-11-18 2016-11-16 0.630 58,246,000 +120,000 0.95% 36,694,980
2016-11-17 2016-11-15 0.620 58,126,000 +196,000 0.95% 36,038,120
2016-11-16 2016-11-14 0.610 57,930,000 +600,000 0.95% 35,337,300
2016-11-15 2016-11-11 0.630 57,330,000 +72,000 0.94% 36,117,900
2016-11-14 2016-11-10 0.620 57,258,000 -96,000 0.94% 35,499,960
2016-11-11 2016-11-09 0.600 57,354,000 +60,000 0.94% 34,412,400
2016-11-10 2016-11-08 0.600 57,294,000 +760,000 0.94% 34,376,400
2016-11-09 2016-11-07 0.630 56,534,000 +3,196,000 0.93% 35,616,420
2016-11-08 2016-11-04 0.660 53,338,000 +80,000 0.87% 35,203,080
2016-11-07 2016-11-03 0.650 53,258,000 +148,000 0.87% 34,617,700
2016-11-03 2016-11-01 0.670 53,110,000 +92,000 0.87% 35,583,700
2016-11-02 2016-10-31 0.680 53,018,000 +172,000 0.87% 36,052,240
2016-11-01 2016-10-28 0.690 52,846,000 +80,000 0.87% 36,463,740
2016-10-31 2016-10-27 0.700 52,766,000 -5,916,000 0.87% 36,936,200
2016-10-28 2016-10-26 0.700 58,682,000 -100,000 0.96% 41,077,400
2016-10-27 2016-10-25 0.700 58,782,000 +96,000 0.96% 41,147,400
2016-10-26 2016-10-24 0.710 58,686,000 +104,000 0.96% 41,667,060
2016-10-25 2016-10-20 0.680 58,582,000 +20,000 0.96% 39,835,760
2016-10-20 2016-10-18 0.740 58,562,000 -40,000 0.96% 43,335,880
2016-10-18 2016-10-14 0.700 58,602,000 +2,428,000 0.96% 41,021,400
2016-10-17 2016-10-13 0.710 56,174,000 +356,000 0.92% 39,883,540
2016-10-14 2016-10-12 0.670 55,818,000 -436,000 0.92% 37,398,060
2016-10-13 2016-10-11 0.590 56,254,000 +200,000 0.92% 33,189,860
2016-10-11 2016-10-06 0.620 56,054,000 +196,000 0.92% 34,753,480
2016-10-07 2016-10-05 0.620 55,858,000 +200,000 0.92% 34,631,960
2016-10-05 2016-10-03 0.620 55,658,000 +236,000 0.92% 34,507,960
2016-09-29 2016-09-27 0.580 55,422,000 +136,000 0.91% 32,144,760
2016-09-28 2016-09-26 0.570 55,286,000 +40,000 0.91% 31,513,020
2016-09-27 2016-09-23 0.580 55,246,000 +44,000 0.91% 32,042,680
2016-09-26 2016-09-22 0.600 55,202,000 +508,000 0.91% 33,121,200
2016-09-23 2016-09-21 0.620 54,694,000 -520,000 0.90% 33,910,280
2016-09-22 2016-09-20 0.600 55,214,000 -160,000 0.91% 33,128,400
2016-09-21 2016-09-19 0.590 55,374,000 -1,272,000 0.91% 32,670,660
2016-09-20 2016-09-15 0.550 56,646,000 -300,000 0.93% 31,155,300
2016-09-19 2016-09-14 0.530 56,946,000 +212,000 0.94% 30,181,380
2016-09-15 2016-09-13 0.540 56,734,000 +92,000 0.94% 30,636,360
2016-09-14 2016-09-12 0.520 56,642,000 +6,952,000 0.93% 29,453,840
2016-09-12 2016-09-08 0.465 49,690,000 -272,000 0.82% 23,105,850
2016-09-09 2016-09-07 0.455 49,962,000 -20,000 0.82% 22,732,710
2016-09-05 2016-09-01 0.415 49,982,000 -80,000 0.82% 20,742,530
2016-09-01 2016-08-30 0.410 50,062,000 -20,000 0.83% 20,525,420
2016-08-31 2016-08-29 0.410 50,082,000 -280,000 0.83% 20,533,620
2016-08-25 2016-08-23 0.410 50,362,000 +200,000 0.83% 20,648,420
2016-08-24 2016-08-22 0.420 50,162,000 +800,000 0.83% 21,068,040
2016-08-23 2016-08-19 0.405 49,362,000 +8,000 0.81% 19,991,610
2016-08-19 2016-08-17 0.400 49,354,000 +672,000 0.81% 19,741,600
2016-08-15 2016-08-11 0.400 48,682,000 -228,000 0.80% 19,472,800
2016-08-12 2016-08-10 0.395 48,910,000 -172,000 0.81% 19,319,450
2016-08-09 2016-08-05 0.410 49,082,000 +72,000 0.81% 20,123,620
2016-08-08 2016-08-04 0.390 49,010,000 +44,000 0.81% 19,113,900
2016-08-04 2016-08-01 0.405 48,966,000 -100,000 0.81% 19,831,230
2016-07-29 2016-07-27 0.420 49,066,000 +456,000 0.81% 20,607,720
2016-07-20 2016-07-18 0.395 48,610,000 +460,000 0.80% 19,200,950
2016-07-19 2016-07-15 0.400 48,150,000 -400,000 0.79% 19,260,000
2016-07-18 2016-07-14 0.400 48,550,000 +600,000 0.80% 19,420,000
2016-07-15 2016-07-13 0.390 47,950,000 +76,000 0.79% 18,700,500
2016-07-08 2016-07-06 0.390 47,874,000 +104,000 0.79% 18,670,860
2016-07-05 2016-06-30 0.360 47,770,000 -2,192,000 0.79% 17,197,200
2016-07-04 2016-06-29 0.410 49,962,000 +40,000 0.82% 20,484,420
2016-06-30 2016-06-28 0.395 49,922,000 -20,000 0.82% 19,719,190
2016-06-29 2016-06-27 0.385 49,942,000 +80,000 0.82% 19,227,670
2016-06-27 2016-06-23 0.400 49,862,000 +104,000 0.82% 19,944,800
2016-06-24 2016-06-22 0.355 49,758,000 -1,284,000 0.82% 17,664,090
2016-06-23 2016-06-21 0.360 51,042,000 +180,000 0.84% 18,375,120
2016-06-06 2016-06-02 0.360 50,862,000 -300,000 0.84% 18,310,320
2016-06-01 2016-05-30 0.360 51,162,000 -80,000 0.84% 18,418,320
2016-05-31 2016-05-27 0.365 51,242,000 +248,000 0.85% 18,703,330
2016-05-24 2016-05-20 0.370 50,994,000 +200,000 0.84% 18,867,780
2016-05-17 2016-05-13 0.380 50,794,000 -72,000 0.84% 19,301,720
2016-05-16 2016-05-12 0.370 50,866,000 -232,000 0.84% 18,820,420
2016-05-13 2016-05-11 0.390 51,098,000 +500,000 0.84% 19,928,220
2016-05-09 2016-05-05 0.405 50,598,000 +88,000 0.83% 20,492,190
2016-05-06 2016-05-04 0.410 50,510,000 -328,000 0.83% 20,709,100
2016-05-05 2016-05-03 0.390 50,838,000 -224,000 0.84% 19,826,820
2016-04-26 2016-04-22 0.400 51,062,000 -200,000 0.84% 20,424,800
2016-04-22 2016-04-20 0.420 51,262,000 -1,836,000 0.85% 21,530,040
2016-04-21 2016-04-19 0.440 53,098,000 -92,000 0.88% 23,363,120
2016-04-20 2016-04-18 0.385 53,190,000 +148,000 0.88% 20,478,150
2016-04-19 2016-04-15 0.350 53,042,000 -28,000 0.87% 18,564,700
2016-04-15 2016-04-13 0.350 53,070,000 -48,000 0.88% 18,574,500
2016-04-12 2016-04-08 0.355 53,118,000 +92,000 0.88% 18,856,890
2016-04-07 2016-04-05 0.350 53,026,000 -92,000 0.88% 18,559,100
2016-04-05 2016-03-31 0.335 53,118,000 -324,000 0.88% 17,794,530
2016-03-31 2016-03-29 0.335 53,442,000 +72,000 0.89% 17,903,070
2016-03-29 2016-03-23 0.350 53,370,000 +1,100,000 0.89% 18,679,500
2016-03-24 2016-03-22 0.365 52,270,000 -468,000 0.87% 19,078,550
2016-03-22 2016-03-18 0.355 52,738,000 -220,000 0.88% 18,721,990
2016-03-17 2016-03-15 0.365 52,958,000 -180,000 0.88% 19,329,670
2016-03-16 2016-03-14 0.370 53,138,000 +100,000 0.88% 19,661,060
2016-03-15 2016-03-11 0.370 53,038,000 -304,000 0.88% 19,624,060
2016-03-11 2016-03-09 0.360 53,342,000 +144,000 0.89% 19,203,120
2016-03-09 2016-03-07 0.360 53,198,000 -780,000 0.88% 19,151,280
2016-03-07 2016-03-03 0.355 53,978,000 -24,000 0.90% 19,162,190
2016-03-04 2016-03-02 0.370 54,002,000 +120,000 0.90% 19,980,740
2016-03-03 2016-03-01 0.350 53,882,000 +960,000 0.90% 18,858,700
2016-03-02 2016-02-29 0.350 52,922,000 +620,000 0.88% 18,522,700
2016-03-01 2016-02-26 0.370 52,302,000 -524,000 0.87% 19,351,740
2016-02-29 2016-02-25 0.355 52,826,000 +168,000 0.88% 18,753,230
2016-02-25 2016-02-23 0.370 52,658,000 +604,000 0.88% 19,483,460
2016-02-24 2016-02-22 0.375 52,054,000 +440,000 0.87% 19,520,250
2016-02-23 2016-02-19 0.385 51,614,000 +120,000 0.86% 19,871,390
2016-02-22 2016-02-18 0.310 51,494,000 +216,000 0.86% 15,963,140
2016-02-18 2016-02-16 0.305 51,278,000 -44,000 0.85% 15,639,790
2016-02-16 2016-02-12 0.295 51,322,000 -100,000 0.85% 15,139,990
2016-02-11 2016-02-04 0.305 51,422,000 +120,000 0.85% 15,683,710
2016-02-05 2016-02-03 0.295 51,302,000 +60,000 0.85% 15,134,090
2016-02-04 2016-02-02 0.315 51,242,000 -4,000 0.85% 16,141,230
2016-02-01 2016-01-28 0.300 51,246,000 +80,000 0.85% 15,373,800
2016-01-29 2016-01-27 0.305 51,166,000 -148,000 0.85% 15,605,630
2016-01-28 2016-01-26 0.305 51,314,000 -928,000 0.85% 15,650,770
2016-01-27 2016-01-25 0.310 52,242,000 -52,000 0.87% 16,195,020
2016-01-26 2016-01-22 0.310 52,294,000 -1,180,000 0.87% 16,211,140
2016-01-25 2016-01-21 0.305 53,474,000 +288,000 0.89% 16,309,570
2016-01-22 2016-01-20 0.335 53,186,000 +212,000 0.88% 17,817,310
2016-01-20 2016-01-18 0.335 52,974,000 +300,000 0.88% 17,746,290
2016-01-19 2016-01-15 0.335 52,674,000 +156,000 0.88% 17,645,790
2016-01-18 2016-01-14 0.325 52,518,000 -88,000 0.87% 17,068,350
2016-01-15 2016-01-13 0.335 52,606,000 -4,000 0.87% 17,623,010
2016-01-14 2016-01-12 0.335 52,610,000 +4,000 0.87% 17,624,350
2016-01-13 2016-01-11 0.335 52,606,000 +100,000 0.87% 17,623,010
2016-01-12 2016-01-08 0.385 52,506,000 +1,456,000 0.87% 20,214,810
2016-01-11 2016-01-07 0.365 51,050,000 +20,000 0.85% 18,633,250
2016-01-07 2016-01-05 0.405 51,030,000 +576,000 0.85% 20,667,150
2015-12-29 2015-12-24 0.410 50,454,000 +12,000 0.84% 20,686,140
2015-12-22 2015-12-18 0.410 50,442,000 +12,000 0.84% 20,681,220
2015-12-21 2015-12-17 0.405 50,430,000 +136,000 0.84% 20,424,150
2015-12-16 2015-12-14 0.420 50,294,000 +12,000 0.84% 21,123,480
2015-12-15 2015-12-11 0.420 50,282,000 +8,000 0.84% 21,118,440
2015-12-14 2015-12-10 0.425 50,274,000 +8,000 0.84% 21,366,450
2015-12-11 2015-12-09 0.425 50,266,000 -16,000 0.84% 21,363,050
2015-12-09 2015-12-07 0.450 50,282,000 +1,184,000 0.84% 22,626,900
2015-12-03 2015-12-01 0.460 49,098,000 -40,000 0.86% 22,585,080
2015-11-30 2015-11-26 0.460 49,138,000 -80,000 0.86% 22,603,480
2015-11-27 2015-11-25 0.465 49,218,000 +40,000 0.86% 22,886,370
2015-11-25 2015-11-23 0.510 49,178,000 +868,000 0.86% 25,080,780
2015-11-24 2015-11-20 0.465 48,310,000 -80,000 0.85% 22,464,150
2015-11-23 2015-11-19 0.450 48,390,000 -60,000 0.85% 21,775,500
2015-11-20 2015-11-18 0.440 48,450,000 -156,000 0.85% 21,318,000
2015-11-18 2015-11-16 0.450 48,606,000 +104,000 0.85% 21,872,700
2015-11-16 2015-11-12 0.480 48,502,000 +80,000 0.85% 23,280,960
2015-11-13 2015-11-11 0.480 48,422,000 +232,000 0.85% 23,242,560
2015-11-12 2015-11-10 0.475 48,190,000 -88,000 0.84% 22,890,250
2015-11-11 2015-11-09 0.480 48,278,000 +4,096,000 0.84% 23,173,440
2015-11-10 2015-11-06 0.490 44,182,000 +3,068,000 0.77% 21,649,180
2015-11-09 2015-11-05 0.500 41,114,000 +780,000 0.72% 20,557,000
2015-11-06 2015-11-04 0.500 40,334,000 +260,000 0.71% 20,167,000
2015-11-05 2015-11-03 0.500 40,074,000 +1,380,000 0.70% 20,037,000
2015-11-04 2015-11-02 0.490 38,694,000 +80,000 0.68% 18,960,060
2015-10-30 2015-10-28 0.520 38,614,000 +40,000 0.68% 20,079,280
2015-10-29 2015-10-27 0.530 38,574,000 +336,000 0.68% 20,444,220
2015-10-27 2015-10-23 0.540 38,238,000 +100,000 0.67% 20,648,520
2015-10-26 2015-10-22 0.530 38,138,000 -100,000 0.67% 20,213,140
2015-10-23 2015-10-20 0.550 38,238,000 +100,000 0.67% 21,030,900
2015-10-20 2015-10-16 0.540 38,138,000 +80,000 0.67% 20,594,520
2015-10-19 2015-10-15 0.530 38,058,000 +160,000 0.67% 20,170,740
2015-10-14 2015-10-12 0.550 37,898,000 -8,000 0.66% 20,843,900
2015-10-13 2015-10-09 0.520 37,906,000 +20,000 0.66% 19,711,120
2015-10-12 2015-10-08 0.510 37,886,000 -16,000 0.66% 19,321,860
2015-10-09 2015-10-07 0.530 37,902,000 -196,000 0.66% 20,088,060
2015-10-07 2015-10-05 0.500 38,098,000 +252,000 0.67% 19,049,000
2015-10-06 2015-10-02 0.510 37,846,000 +68,000 0.66% 19,301,460
2015-10-05 2015-09-30 0.500 37,778,000 +120,000 0.66% 18,889,000
2015-09-30 2015-09-25 0.510 37,658,000 +40,000 0.66% 19,205,580
2015-09-21 2015-09-17 0.530 37,618,000 +200,000 0.66% 19,937,540
2015-09-18 2015-09-16 0.550 37,418,000 -200,000 0.65% 20,579,900
2015-09-16 2015-09-14 0.540 37,618,000 -860,000 0.66% 20,313,720
2015-09-15 2015-09-11 0.560 38,478,000 +500,000 0.67% 21,547,680
2015-09-14 2015-09-10 0.580 37,978,000 +524,000 0.66% 22,027,240
2015-09-10 2015-09-08 0.460 37,454,000 -456,000 0.66% 17,228,840
2015-09-09 2015-09-07 0.445 37,910,000 +528,000 0.66% 16,869,950
2015-09-08 2015-09-04 0.445 37,382,000 +8,000 0.65% 16,634,990
2015-09-07 2015-09-02 0.450 37,374,000 -20,000 0.65% 16,818,300
2015-09-02 2015-08-31 0.470 37,394,000 -100,000 0.65% 17,575,180
2015-09-01 2015-08-28 0.480 37,494,000 +400,000 0.66% 17,997,120
2015-08-31 2015-08-27 0.470 37,094,000 +280,000 0.65% 17,434,180
2015-08-28 2015-08-26 0.435 36,814,000 +660,000 0.64% 16,014,090
2015-08-27 2015-08-25 0.435 36,154,000 -48,000 0.63% 15,726,990
2015-08-26 2015-08-24 0.430 36,202,000 -292,000 0.63% 15,566,860
2015-08-25 2015-08-21 0.520 36,494,000 +208,000 0.64% 18,976,880
2015-08-19 2015-08-17 0.570 36,286,000 +112,000 0.64% 20,683,020
2015-08-18 2015-08-14 0.580 36,174,000 +128,000 0.63% 20,980,920
2015-08-17 2015-08-13 0.610 36,046,000 -1,000,000 0.63% 21,988,060
2015-08-14 2015-08-12 0.580 37,046,000 +460,000 0.65% 21,486,680
2015-08-12 2015-08-10 0.620 36,586,000 +2,220,000 0.64% 22,683,320
2015-08-11 2015-08-07 0.610 34,366,000 -152,000 0.60% 20,963,260
2015-08-10 2015-08-06 0.610 34,518,000 -96,000 0.60% 21,055,980
2015-08-07 2015-08-05 0.630 34,614,000 -800,000 0.61% 21,806,820
2015-08-06 2015-08-04 0.620 35,414,000 +724,000 0.62% 21,956,680
2015-08-05 2015-08-03 0.620 34,690,000 -452,000 0.61% 21,507,800
2015-08-04 2015-07-31 0.670 35,142,000 -120,000 0.62% 23,545,140
2015-08-03 2015-07-30 0.700 35,262,000 +236,000 0.62% 24,683,400
2015-07-31 2015-07-29 0.720 35,026,000 +2,000,000 0.61% 25,218,720
2015-07-30 2015-07-28 0.690 33,026,000 +100,000 0.58% 22,787,940
2015-07-29 2015-07-27 0.690 32,926,000 -52,000 0.58% 22,718,940
2015-07-28 2015-07-24 0.770 32,978,000 +36,000 0.58% 25,393,060
2015-07-27 2015-07-23 0.780 32,942,000 -40,000 0.58% 25,694,760
2015-07-24 2015-07-22 0.770 32,982,000 +60,000 0.58% 25,396,140
2015-07-23 2015-07-21 0.810 32,922,000 -68,000 0.58% 26,666,820
2015-07-22 2015-07-20 0.820 32,990,000 +40,000 0.58% 27,051,800
2015-07-21 2015-07-17 0.800 32,950,000 +604,000 0.58% 26,360,000
2015-07-20 2015-07-16 0.770 32,346,000 -224,000 0.57% 24,906,420
2015-07-17 2015-07-15 0.760 32,570,000 -80,000 0.57% 24,753,200
2015-07-16 2015-07-14 0.840 32,650,000 -8,000 0.57% 27,426,000
2015-07-15 2015-07-13 0.840 32,658,000 -164,000 0.57% 27,432,720
2015-07-14 2015-07-10 0.780 32,822,000 +1,324,000 0.58% 25,601,160
2015-07-13 2015-07-09 0.720 31,498,000 -212,000 0.55% 22,678,560
2015-07-10 2015-07-08 0.420 31,710,000 -1,696,000 0.56% 13,318,200
2015-07-09 2015-07-07 0.560 33,406,000 -112,000 0.59% 18,707,360
2015-07-08 2015-07-06 0.670 33,518,000 +1,000,000 0.59% 22,457,060
2015-07-07 2015-07-03 0.810 32,518,000 +3,180,000 0.57% 26,339,580
2015-07-06 2015-07-02 0.970 29,338,000 +1,156,000 0.52% 28,457,860
2015-07-03 2015-06-30 1.110 28,182,000 +308,000 0.50% 31,282,020
2015-07-02 2015-06-29 1.060 27,874,000 +512,000 0.49% 29,546,440
2015-06-30 2015-06-26 1.250 27,362,000 -692,000 0.48% 34,202,500
2015-06-29 2015-06-25 1.260 28,054,000 +128,000 0.49% 35,348,040
2015-06-26 2015-06-24 1.260 27,926,000 +344,000 0.49% 35,186,760
2015-06-25 2015-06-23 1.270 27,582,000 +188,000 0.49% 35,029,140
2015-06-23 2015-06-19 1.260 27,394,000 -4,048,000 0.48% 34,516,440
2015-06-22 2015-06-18 1.230 31,442,000 +96,000 0.55% 38,673,660
2015-06-19 2015-06-17 1.210 31,346,000 +236,000 0.55% 37,928,660
2015-06-18 2015-06-16 1.130 31,110,000 +2,800,000 0.55% 35,154,300
2015-06-17 2015-06-15 1.180 28,310,000 +144,000 0.50% 33,405,800
2015-06-16 2015-06-12 1.230 28,166,000 +1,356,000 0.50% 34,644,180
2015-06-15 2015-06-11 1.230 26,810,000 -528,000 0.47% 32,976,300
2015-06-12 2015-06-10 1.180 27,338,000 -4,000 0.48% 32,258,840
2015-06-11 2015-06-09 1.140 27,342,000 +88,000 0.48% 31,169,880
2015-06-10 2015-06-08 1.260 27,254,000 +96,000 0.48% 34,340,040
2015-06-09 2015-06-05 1.290 27,158,000 -164,000 0.48% 35,033,820
2015-06-08 2015-06-04 1.340 27,322,000 -976,000 0.48% 36,611,480
2015-06-05 2015-06-03 1.380 28,298,000 -132,000 0.50% 39,051,240
2015-06-04 2015-06-02 1.390 28,430,000 -624,000 0.50% 39,517,700
2015-06-03 2015-06-01 1.410 29,054,000 +472,000 0.51% 40,966,140
2015-06-02 2015-05-29 1.280 28,582,000 -2,104,000 0.50% 36,584,960
2015-06-01 2015-05-28 1.240 30,686,000 -4,272,000 0.54% 38,050,640
2015-05-29 2015-05-27 1.320 34,958,000 +768,000 0.61% 46,144,560
2015-05-28 2015-05-26 1.350 34,190,000 +1,596,000 0.60% 46,156,500
2015-05-27 2015-05-22 1.390 32,594,000 -960,000 0.57% 45,305,660
2015-05-26 2015-05-21 1.210 33,554,000 +1,048,000 0.60% 40,600,340
2015-05-22 2015-05-20 1.260 32,506,000 +3,604,000 0.58% 40,957,560
2015-05-21 2015-05-19 1.260 28,902,000 -3,916,000 0.52% 36,416,520
2015-05-20 2015-05-18 1.300 32,818,000 -1,396,000 0.59% 42,663,400
2015-05-19 2015-05-15 1.170 34,214,000 -1,892,000 0.61% 40,030,380
2015-05-18 2015-05-14 1.020 36,106,000 +1,668,000 0.64% 36,828,120
2015-05-15 2015-05-13 1.010 34,438,000 +1,012,000 0.61% 34,782,380
2015-05-14 2015-05-12 0.870 33,426,000 -1,636,000 0.60% 29,080,620
2015-05-13 2015-05-11 0.870 35,062,000 +1,832,000 0.63% 30,503,940
2015-05-12 2015-05-08 0.870 33,230,000 +396,000 0.59% 28,910,100
2015-05-11 2015-05-07 0.890 32,834,000 +472,000 0.59% 29,222,260
2015-05-08 2015-05-06 0.910 32,362,000 -672,000 0.58% 29,449,420
2015-05-07 2015-05-05 0.840 33,034,000 +736,000 0.59% 27,748,560
2015-05-06 2015-05-04 0.840 32,298,000 +168,000 0.58% 27,130,320
2015-05-05 2015-04-30 0.830 32,130,000 +140,000 0.57% 26,667,900
2015-05-04 2015-04-29 0.840 31,990,000 +448,000 0.57% 26,871,600
2015-04-30 2015-04-28 0.840 31,542,000 +108,000 0.56% 26,495,280
2015-04-29 2015-04-27 0.840 31,434,000 -776,000 0.56% 26,404,560
2015-04-28 2015-04-24 0.850 32,210,000 +192,000 0.57% 27,378,500
2015-04-27 2015-04-23 0.870 32,018,000 +1,296,000 0.57% 27,855,660
2015-04-24 2015-04-22 0.800 30,722,000 -176,000 0.55% 24,577,600
2015-04-23 2015-04-21 0.790 30,898,000 -96,000 0.55% 24,409,420
2015-04-22 2015-04-20 0.770 30,994,000 -840,000 0.55% 23,865,380
2015-04-21 2015-04-17 0.820 31,834,000 +68,000 0.57% 26,103,880
2015-04-20 2015-04-16 0.830 31,766,000 +100,000 0.57% 26,365,780
2015-04-17 2015-04-15 0.830 31,666,000 -4,000 0.56% 26,282,780
2015-04-16 2015-04-14 0.840 31,670,000 -8,000 0.56% 26,602,800
2015-04-15 2015-04-13 0.880 31,678,000 -1,644,000 0.57% 27,876,640
2015-04-14 2015-04-10 0.790 33,322,000 +356,000 0.59% 26,324,380
2015-04-13 2015-04-09 0.810 32,966,000 -520,000 0.59% 26,702,460
2015-04-10 2015-04-08 0.860 33,486,000 +700,000 0.60% 28,797,960
2015-04-09 2015-04-02 0.770 32,786,000 +1,196,000 0.58% 25,245,220
2015-04-08 2015-04-01 0.760 31,590,000 -704,000 0.56% 24,008,400
2015-04-02 2015-03-31 0.630 32,294,000 -148,000 0.58% 20,345,220
2015-04-01 2015-03-30 0.630 32,442,000 -36,000 0.58% 20,438,460
2015-03-31 2015-03-27 0.630 32,478,000 +220,000 0.58% 20,461,140
2015-03-30 2015-03-26 0.610 32,258,000 +48,000 0.58% 19,677,380
2015-03-27 2015-03-25 0.620 32,210,000 -160,000 0.57% 19,970,200
2015-03-26 2015-03-24 0.620 32,370,000 +12,000 0.58% 20,069,400
2015-03-24 2015-03-20 0.560 32,358,000 +40,000 0.58% 18,120,480
2015-03-23 2015-03-19 0.570 32,318,000 +100,000 0.58% 18,421,260
2015-03-20 2015-03-18 0.580 32,218,000 +148,000 0.57% 18,686,440
2015-03-18 2015-03-16 0.600 32,070,000 -240,000 0.57% 19,242,000
2015-03-17 2015-03-13 0.590 32,310,000 +100,000 0.58% 19,062,900
2015-03-11 2015-03-09 0.620 32,210,000 +60,000 0.57% 19,970,200
2015-03-10 2015-03-06 0.630 32,150,000 -1,712,000 0.57% 20,254,500
2015-03-09 2015-03-05 0.660 33,862,000 -20,000 0.60% 22,348,920
2015-03-06 2015-03-04 0.670 33,882,000 -64,000 0.60% 22,700,940
2015-03-05 2015-03-03 0.630 33,946,000 +200,000 0.61% 21,385,980
2015-03-03 2015-02-27 0.660 33,746,000 +92,000 0.60% 22,272,360
2015-03-02 2015-02-26 0.660 33,654,000 +112,000 0.60% 22,211,640
2015-02-27 2015-02-25 0.690 33,542,000 -392,000 0.60% 23,143,980
2015-02-26 2015-02-24 0.690 33,934,000 -72,000 0.61% 23,414,460
2015-02-24 2015-02-18 0.610 34,006,000 +32,000 0.61% 20,743,660
2015-02-23 2015-02-16 0.550 33,974,000 +1,000,000 0.61% 18,685,700
2015-02-13 2015-02-11 0.550 32,974,000 +436,000 0.59% 18,135,700
2015-02-12 2015-02-10 0.560 32,538,000 +112,000 0.58% 18,221,280
2015-02-11 2015-02-09 0.570 32,426,000 +100,000 0.58% 18,482,820
2015-02-10 2015-02-06 0.550 32,326,000 +68,000 0.58% 17,779,300
2015-02-09 2015-02-05 0.560 32,258,000 +360,000 0.58% 18,064,480
2015-02-06 2015-02-04 0.600 31,898,000 +308,000 0.57% 19,138,800
2015-02-05 2015-02-03 0.610 31,590,000 +52,000 0.56% 19,269,900
2015-02-04 2015-02-02 0.620 31,538,000 +140,000 0.56% 19,553,560
2015-02-02 2015-01-29 0.640 31,398,000 +60,000 0.56% 20,094,720
2015-01-30 2015-01-28 0.660 31,338,000 -60,000 0.56% 20,683,080
2015-01-29 2015-01-27 0.630 31,398,000 -88,000 0.56% 19,780,740
2015-01-22 2015-01-20 0.650 31,486,000 -16,000 0.56% 20,465,900
2015-01-21 2015-01-19 0.640 31,502,000 +60,000 0.56% 20,161,280
2015-01-20 2015-01-16 0.670 31,442,000 -112,000 0.56% 21,066,140
2015-01-13 2015-01-09 0.690 31,554,000 +632,000 0.56% 21,772,260
2015-01-12 2015-01-08 0.720 30,922,000 -108,000 0.55% 22,263,840
2015-01-08 2015-01-06 0.690 31,030,000 +4,000 0.55% 21,410,700
2015-01-07 2015-01-05 0.690 31,026,000 -368,000 0.55% 21,407,940
2015-01-05 2014-12-31 0.620 31,394,000 -136,000 0.56% 19,464,280
2015-01-02 2014-12-29 0.630 31,530,000 +272,000 0.56% 19,863,900
2014-12-30 2014-12-24 0.640 31,258,000 +680,000 0.56% 20,005,120
2014-12-23 2014-12-19 0.660 30,578,000 -48,000 0.55% 20,181,480
2014-12-22 2014-12-18 0.630 30,626,000 +88,000 0.55% 19,294,380
2014-12-19 2014-12-17 0.720 30,538,000 -832,000 0.54% 21,987,360
2014-12-18 2014-12-16 0.780 31,370,000 +96,000 0.56% 24,468,600
2014-12-16 2014-12-12 0.790 31,274,000 -296,000 0.57% 24,706,460
2014-12-15 2014-12-11 0.800 31,570,000 +24,000 0.58% 25,256,000
2014-12-12 2014-12-10 0.840 31,546,000 +112,000 0.58% 26,498,640
2014-12-11 2014-12-09 0.810 31,434,000 -372,000 0.57% 25,461,540
2014-12-10 2014-12-08 0.840 31,806,000 -548,000 0.58% 26,717,040
2014-12-09 2014-12-05 0.850 32,354,000 -1,092,000 0.59% 27,500,900
2014-12-05 2014-12-03 0.810 33,446,000 -668,000 0.61% 27,091,260
2014-12-04 2014-12-02 0.800 34,114,000 -416,000 0.62% 27,291,200
2014-12-03 2014-12-01 0.830 34,530,000 -400,000 0.63% 28,659,900
2014-12-01 2014-11-27 0.870 34,930,000 +108,000 0.64% 30,389,100
2014-11-27 2014-11-25 0.870 34,822,000 +24,000 0.64% 30,295,140
2014-11-26 2014-11-24 0.850 34,798,000 +8,000 0.64% 29,578,300
2014-11-25 2014-11-21 0.870 34,790,000 -60,000 0.64% 30,267,300
2014-11-24 2014-11-20 0.850 34,850,000 -2,892,000 0.64% 29,622,500
2014-11-21 2014-11-19 0.820 37,742,000 +264,000 0.69% 30,948,440
2014-11-20 2014-11-18 0.820 37,478,000 +1,180,000 0.69% 30,731,960
2014-11-19 2014-11-17 0.820 36,298,000 +1,800,000 0.68% 29,764,360
2014-11-18 2014-11-14 0.820 34,498,000 -92,000 0.64% 28,288,360
2014-11-17 2014-11-13 0.800 34,590,000 -728,000 0.64% 27,672,000
2014-11-14 2014-11-12 0.840 35,318,000 +560,000 0.66% 29,667,120
2014-11-13 2014-11-11 0.830 34,758,000 +84,000 0.65% 28,849,140
2014-11-12 2014-11-10 0.880 34,674,000 -644,000 0.65% 30,513,120
2014-11-11 2014-11-07 0.880 35,318,000 +500,000 0.66% 31,079,840
2014-11-10 2014-11-06 0.870 34,818,000 -740,000 0.65% 30,291,660
2014-11-07 2014-11-05 0.880 35,558,000 +220,000 0.66% 31,291,040
2014-11-06 2014-11-04 0.870 35,338,000 -288,000 0.66% 30,744,060
2014-11-05 2014-11-03 0.870 35,626,000 +564,000 0.66% 30,994,620
2014-11-04 2014-10-31 0.870 35,062,000 +836,000 0.65% 30,503,940
2014-11-03 2014-10-30 0.870 34,226,000 -100,000 0.64% 29,776,620
2014-10-31 2014-10-29 0.860 34,326,000 +828,000 0.64% 29,520,360
2014-10-30 2014-10-28 0.850 33,498,000 +2,020,000 0.62% 28,473,300
2014-10-29 2014-10-27 0.840 31,478,000 +296,000 0.59% 26,441,520
2014-10-28 2014-10-24 0.820 31,182,000 +2,500,000 0.58% 25,569,240
2014-10-27 2014-10-23 0.860 28,682,000 +520,000 0.53% 24,666,520
2014-10-24 2014-10-22 0.870 28,162,000 +1,472,000 0.52% 24,500,940
2014-10-23 2014-10-21 0.890 26,690,000 +428,000 0.50% 23,754,100
2014-10-22 2014-10-20 0.900 26,262,000 +724,000 0.49% 23,635,800
2014-10-21 2014-10-17 0.830 25,538,000 +768,000 0.48% 21,196,540
2014-10-20 2014-10-16 0.810 24,770,000 -300,000 0.46% 20,063,700
2014-10-17 2014-10-15 0.840 25,070,000 +304,000 0.47% 21,058,800
2014-10-16 2014-10-14 0.840 24,766,000 +4,128,000 0.46% 20,803,440
2014-10-15 2014-10-13 0.790 20,638,000 -140,000 0.38% 16,304,020
2014-10-14 2014-10-10 0.730 20,778,000 +276,000 0.39% 15,167,940
2014-10-13 2014-10-09 0.750 20,502,000 +200,000 0.38% 15,376,500
2014-10-10 2014-10-08 0.750 20,302,000 -176,000 0.38% 15,226,500
2014-10-07 2014-10-03 0.710 20,478,000 +84,000 0.38% 14,539,380
2014-10-06 2014-09-30 0.740 20,394,000 +4,000 0.38% 15,091,560
2014-10-03 2014-09-29 0.740 20,390,000 +504,000 0.38% 15,088,600
2014-09-30 2014-09-26 0.740 19,886,000 +600,000 0.37% 14,715,640
2014-09-29 2014-09-25 0.760 19,286,000 +1,140,000 0.36% 14,657,360
2014-09-26 2014-09-24 0.730 18,146,000 +208,000 0.34% 13,246,580
2014-09-25 2014-09-23 0.750 17,938,000 +112,000 0.33% 13,453,500
2014-09-24 2014-09-22 0.760 17,826,000 +484,000 0.33% 13,547,760
2014-09-23 2014-09-19 0.800 17,342,000 -52,000 0.32% 13,873,600
2014-09-19 2014-09-17 0.800 17,394,000 +252,000 0.32% 13,915,200
2014-09-18 2014-09-16 0.820 17,142,000 +40,000 0.32% 14,056,440
2014-09-17 2014-09-15 0.820 17,102,000 -496,000 0.32% 14,023,640
2014-09-16 2014-09-12 0.820 17,598,000 -460,000 0.33% 14,430,360
2014-09-15 2014-09-11 0.780 18,058,000 +304,000 0.34% 14,085,240
2014-09-12 2014-09-10 0.780 17,754,000 +60,000 0.33% 13,848,120
2014-09-11 2014-09-08 0.800 17,694,000 -196,000 0.33% 14,155,200
2014-09-10 2014-09-05 0.820 17,890,000 -112,000 0.33% 14,669,800
2014-09-08 2014-09-04 0.820 18,002,000 -4,000 0.34% 14,761,640
2014-09-05 2014-09-03 0.780 18,006,000 -10,176,000 0.34% 14,044,680
2014-09-04 2014-09-02 0.830 28,182,000 -88,000 0.52% 23,391,060
2014-09-03 2014-09-01 0.960 28,270,000 -180,000 0.53% 27,139,200
2014-09-01 2014-08-28 0.840 28,450,000 +340,000 0.53% 23,898,000
2014-08-29 2014-08-27 0.840 28,110,000 -1,008,000 0.53% 23,612,400
2014-08-28 2014-08-26 0.800 29,118,000 -868,000 0.55% 23,294,400
2014-08-25 2014-08-21 0.840 29,986,000 -4,000 0.56% 25,188,240
2014-08-22 2014-08-20 0.830 29,990,000 -1,128,000 0.56% 24,891,700
2014-08-21 2014-08-19 0.790 31,118,000 +560,000 0.58% 24,583,220
2014-08-20 2014-08-18 0.800 30,558,000 -1,032,000 0.57% 24,446,400
2014-08-19 2014-08-15 0.780 31,590,000 +40,000 0.59% 24,640,200
2014-08-14 2014-08-12 0.850 31,550,000 +20,000 0.61% 26,817,500
2014-08-13 2014-08-11 0.840 31,530,000 +224,000 0.61% 26,485,200
2014-08-11 2014-08-07 0.860 31,306,000 -8,000 0.60% 26,923,160
2014-08-08 2014-08-06 0.890 31,314,000 -44,000 0.60% 27,869,460
2014-08-07 2014-08-05 0.860 31,358,000 -140,000 0.60% 26,967,880
2014-08-06 2014-08-04 0.770 31,498,000 -428,000 0.60% 24,253,460
2014-08-05 2014-08-01 0.750 31,926,000 +5,896,000 0.61% 23,944,500
2014-08-01 2014-07-30 0.730 26,030,000 -192,000 0.50% 19,001,900
2014-07-31 2014-07-29 0.690 26,222,000 +8,000 0.50% 18,093,180
2014-07-29 2014-07-25 0.680 26,214,000 -8,000 0.50% 17,825,520
2014-07-28 2014-07-24 0.670 26,222,000 +80,000 0.50% 17,568,740
2014-07-25 2014-07-23 0.670 26,142,000 +1,048,000 0.50% 17,515,140
2014-07-24 2014-07-22 0.670 25,094,000 +32,000 0.49% 16,812,980
2014-07-23 2014-07-21 0.700 25,062,000 -128,000 0.49% 17,543,400
2014-07-22 2014-07-18 0.640 25,190,000 -84,000 0.49% 16,121,600
2014-07-21 2014-07-17 0.610 25,274,000 +180,000 0.49% 15,417,140
2014-07-18 2014-07-16 0.570 25,094,000 +348,000 0.49% 14,303,580
2014-07-17 2014-07-15 0.600 24,746,000 +800,000 0.48% 14,847,600
2014-07-16 2014-07-14 0.610 23,946,000 +408,000 0.46% 14,607,060
2014-07-15 2014-07-11 0.590 23,538,000 -12,000 0.46% 13,887,420
2014-07-14 2014-07-10 0.600 23,550,000 -32,000 0.46% 14,130,000
2014-07-10 2014-07-08 0.570 23,582,000 +640,000 0.46% 13,441,740
2014-07-08 2014-07-04 0.560 22,942,000 -40,000 0.45% 12,847,520
2014-07-07 2014-07-03 0.560 22,982,000 +212,000 0.45% 12,869,920
2014-07-04 2014-07-02 0.570 22,770,000 +40,000 0.45% 12,978,900
2014-07-02 2014-06-27 0.550 22,730,000 -332,000 0.45% 12,501,500
2014-06-26 2014-06-24 0.480 23,062,000 +112,000 0.46% 11,069,760
2014-06-25 2014-06-23 0.475 22,950,000 +108,000 0.45% 10,901,250
2014-06-23 2014-06-19 0.540 22,842,000 +116,000 0.45% 12,334,680
2014-06-18 2014-06-16 0.560 22,726,000 +716,000 0.45% 12,726,560
2014-06-13 2014-06-11 0.600 22,010,000 -140,000 0.44% 13,206,000
2014-06-12 2014-06-10 0.600 22,150,000 +156,000 0.44% 13,290,000
2014-06-10 2014-06-06 0.580 21,994,000 -16,000 0.43% 12,756,520
2014-06-09 2014-06-05 0.570 22,010,000 +28,000 0.44% 12,545,700
2014-06-06 2014-06-04 0.620 21,982,000 +2,916,000 0.43% 13,628,840
2014-06-05 2014-06-03 0.610 19,066,000 +3,336,000 0.38% 11,630,260
2014-06-04 2014-05-30 0.600 15,730,000 +1,236,000 0.31% 9,438,000
2014-06-03 2014-05-29 0.550 14,494,000 +1,084,000 0.29% 7,971,700
2014-05-30 2014-05-28 0.570 13,410,000 +684,000 0.27% 7,643,700
2014-05-29 2014-05-27 0.530 12,726,000 +68,000 0.25% 6,744,780
2014-05-27 2014-05-23 0.435 12,658,000 -112,000 0.25% 5,506,230
2014-05-26 2014-05-22 0.440 12,770,000 +168,000 0.25% 5,618,800
2014-05-20 2014-05-16 0.430 12,602,000 +28,000 0.25% 5,418,860
2014-05-16 2014-05-14 0.430 12,574,000 -684,000 0.25% 5,406,820
2014-05-15 2014-05-13 0.440 13,258,000 +684,000 0.26% 5,833,520
2014-05-14 2014-05-12 0.405 12,574,000 -136,000 0.25% 5,092,470
2014-05-13 2014-05-09 0.395 12,710,000 +136,000 0.25% 5,020,450
2014-05-12 2014-05-08 0.415 12,574,000 -92,000 0.25% 5,218,210
2014-05-09 2014-05-07 0.450 12,666,000 +12,000 0.25% 5,699,700
2014-05-02 2014-04-29 0.470 12,654,000 -100,000 0.25% 5,947,380
2014-04-30 2014-04-28 0.460 12,754,000 +120,000 0.25% 5,866,840
2014-04-29 2014-04-25 0.495 12,634,000 -20,000 0.25% 6,253,830
2014-04-25 2014-04-23 0.520 12,654,000 +120,000 0.25% 6,580,080
2014-04-23 2014-04-17 0.510 12,534,000 +28,000 0.25% 6,392,340
2014-04-22 2014-04-16 0.435 12,506,000 -20,000 0.25% 5,440,110
2014-04-15 2014-04-11 0.430 12,526,000 -480,000 0.25% 5,386,180
2014-04-14 2014-04-10 0.460 13,006,000 -1,100,000 0.26% 5,982,760
2014-04-11 2014-04-09 0.470 14,106,000 -100,000 0.28% 6,629,820
2014-04-10 2014-04-08 0.455 14,206,000 +232,000 0.28% 6,463,730
2014-04-09 2014-04-07 0.475 13,974,000 +660,000 0.28% 6,637,650
2014-04-08 2014-04-04 0.550 13,314,000 +72,000 0.26% 7,322,700
2014-04-07 2014-04-03 0.580 13,242,000 +20,000 0.26% 7,680,360
2014-04-04 2014-04-02 0.600 13,222,000 -544,000 0.27% 7,933,200
2014-04-03 2014-04-01 0.600 13,766,000 +80,000 0.28% 8,259,600
2014-04-02 2014-03-31 0.570 13,686,000 +192,000 0.28% 7,801,020
2014-03-31 2014-03-27 0.560 13,494,000 +936,000 0.27% 7,556,640
2014-03-28 2014-03-26 0.630 12,558,000 +84,000 0.25% 7,911,540
2014-03-27 2014-03-25 0.610 12,474,000 +52,000 0.25% 7,609,140
2014-03-26 2014-03-24 0.670 12,422,000 -32,000 0.25% 8,322,740
2014-03-25 2014-03-21 0.720 12,454,000 -36,000 0.25% 8,966,880
2014-03-24 2014-03-20 0.690 12,490,000 +60,000 0.25% 8,618,100
2014-03-21 2014-03-19 0.650 12,430,000 +52,000 0.25% 8,079,500
2014-03-20 2014-03-18 0.690 12,378,000 -556,000 0.25% 8,540,820
2014-03-19 2014-03-17 0.560 12,934,000 +148,000 0.26% 7,243,040
2014-03-18 2014-03-14 0.700 12,786,000 -36,000 0.26% 8,950,200
2014-03-17 2014-03-13 0.820 12,822,000 +160,000 0.26% 10,514,040
2014-03-14 2014-03-12 0.830 12,662,000 -136,000 0.26% 10,509,460
2014-03-13 2014-03-11 0.880 12,798,000 +188,000 0.26% 11,262,240
2014-03-12 2014-03-10 0.890 12,610,000 +6,656,000 0.25% 11,222,900
2014-03-11 2014-03-07 0.930 5,954,000 -420,000 0.12% 5,537,220
2014-03-10 2014-03-06 0.730 6,374,000 -88,000 0.13% 4,653,020
2014-03-07 2014-03-05 0.740 6,462,000 -396,000 0.13% 4,781,880
2014-03-06 2014-03-04 0.730 6,858,000 -100,000 0.14% 5,006,340
2014-03-05 2014-03-03 0.700 6,958,000 -400,000 0.14% 4,870,600
2014-03-04 2014-02-28 0.700 7,358,000 +500,000 0.15% 5,150,600
2014-02-27 2014-02-25 0.660 6,858,000 +1,088,000 0.14% 4,526,280
2014-02-26 2014-02-24 0.700 5,770,000 +148,000 0.12% 4,039,000
2014-02-25 2014-02-21 0.710 5,622,000 +1,248,000 0.11% 3,991,620
2014-02-24 2014-02-20 0.740 4,374,000 -76,000 0.09% 3,236,760
2014-02-21 2014-02-19 0.770 4,450,000 +60,000 0.09% 3,426,500
2014-02-20 2014-02-18 0.790 4,390,000 -492,000 0.09% 3,468,100
2014-02-19 2014-02-17 0.760 4,882,000 +188,000 0.10% 3,710,320
2014-02-18 2014-02-14 0.750 4,694,000 -540,000 0.10% 3,520,500
2014-02-17 2014-02-13 0.720 5,234,000 +1,188,000 0.11% 3,768,480
2014-02-12 2014-02-10 0.790 4,046,000 +212,000 0.09% 3,196,340
2014-02-11 2014-02-07 0.810 3,834,000 -800,000 0.08% 3,105,540
2014-02-10 2014-02-06 0.730 4,634,000 -60,000 0.10% 3,382,820
2014-02-07 2014-02-05 0.690 4,694,000 +408,000 0.10% 3,238,860
2014-02-06 2014-02-04 0.780 4,286,000 -500,000 0.09% 3,343,080
2014-02-05 2014-01-30 0.770 4,786,000 +1,616,000 0.10% 3,685,220
2014-02-04 2014-01-28 0.590 3,170,000 +96,000 0.07% 1,870,300
2014-01-29 2014-01-27 0.450 3,074,000 -1,836,000 0.06% 1,383,300
2014-01-28 2014-01-24 0.435 4,910,000 +1,800,000 0.10% 2,135,850
2014-01-27 2014-01-23 0.460 3,110,000 -820,000 0.07% 1,430,600
2014-01-24 2014-01-22 0.440 3,930,000 -652,000 0.08% 1,729,200
2014-01-23 2014-01-21 0.470 4,582,000 +840,000 0.10% 2,153,540
2014-01-22 2014-01-20 0.495 3,742,000 +248,000 0.08% 1,852,290
2014-01-21 2014-01-17 0.510 3,494,000 -96,000 0.07% 1,781,940
2014-01-20 2014-01-16 0.445 3,590,000 -356,000 0.08% 1,597,550
2014-01-17 2014-01-15 0.485 3,946,000 -840,000 0.08% 1,913,810
2014-01-16 2014-01-14 0.480 4,786,000 -12,000 0.10% 2,297,280
2014-01-15 2014-01-13 0.540 4,798,000 +128,000 0.10% 2,590,920
2014-01-14 2014-01-10 0.475 4,670,000 +72,000 0.10% 2,218,250
2014-01-13 2014-01-09 0.405 4,598,000 -12,000 0.10% 1,862,190
2014-01-10 2014-01-08 0.380 4,610,000 +192,000 0.10% 1,751,800
2014-01-09 2014-01-07 0.340 4,418,000 +20,000 0.09% 1,502,120
2013-12-11 2013-12-09 0.290 4,398,000 -240,000 0.09% 1,275,420
2013-12-10 2013-12-06 0.280 4,638,000 -80,000 0.10% 1,298,640
2013-12-09 2013-12-05 0.275 4,718,000 -128,000 0.10% 1,297,450
2013-12-05 2013-12-03 0.280 4,846,000 -100,000 0.10% 1,356,880
2013-12-03 2013-11-29 0.246 4,946,000 +60,000 0.11% 1,216,716
2013-11-20 2013-11-18 0.246 4,886,000 +40,000 0.10% 1,201,956
2013-11-15 2013-11-13 0.240 4,846,000 +80,000 0.10% 1,163,040
2013-11-07 2013-11-05 0.249 4,766,000 +140,000 0.10% 1,186,734
2013-11-05 2013-11-01 0.255 4,626,000 +60,000 0.10% 1,179,630
2013-11-04 2013-10-31 0.260 4,566,000 +100,000 0.10% 1,187,160
2013-11-01 2013-10-30 0.260 4,466,000 +8,000 0.09% 1,161,160
2013-10-31 2013-10-29 0.255 4,458,000 +12,000 0.09% 1,136,790
2013-09-16 2013-09-12 0.239 4,446,000 -44,000 0.09% 1,062,594
2013-09-05 2013-09-03 0.260 4,490,000 +48,000 0.10% 1,167,400
2013-08-21 2013-08-19 0.275 4,442,000 -40,000 0.09% 1,221,550
2013-08-08 2013-08-06 0.224 4,482,000 +40,000 0.10% 1,003,968
2013-05-23 2013-05-21 0.222 4,442,000 -868,000 0.09% 986,124
2013-03-05 2013-03-01 0.202 5,310,000 +248,000 0.11% 1,072,620
2013-02-25 2013-02-21 0.210 5,062,000 +16,000 0.11% 1,063,020
2013-02-14 2013-02-07 0.202 5,046,000 +152,000 0.11% 1,019,292
2013-02-07 2013-02-05 0.205 4,894,000 +196,000 0.10% 1,003,270
2013-02-06 2013-02-04 0.204 4,698,000 +100,000 0.10% 958,392
2013-02-05 2013-02-01 0.205 4,598,000 +172,000 0.10% 942,590
2012-12-07 2012-12-05 0.213 4,426,000 +44,000 0.09% 942,738
2012-06-26 2012-06-22 0.231 4,382,000 -28,000 0.10% 1,012,242
2012-05-31 2012-05-29 0.241 4,410,000 +28,000 0.10% 1,062,810
2012-05-28 2012-05-24 0.234 4,382,000 -380,000 0.10% 1,025,388
2012-05-23 2012-05-21 0.220 4,762,000 -500,000 0.11% 1,047,640
2012-05-21 2012-05-17 0.205 5,262,000 +2,000,000 0.12% 1,078,710
2012-05-11 2012-05-09 0.221 3,262,000 +1,000,000 0.07% 720,902
2012-04-19 2012-04-17 0.122 2,262,000 +1,000,000 0.05% 275,964
2012-01-17 2012-01-13 0.184 1,262,000 +8,000 0.03% 232,208
2011-12-22 2011-12-20 0.142 1,254,000 +100,000 0.03% 178,068
2011-12-16 2011-12-14 0.190 1,154,000 +80,000 0.03% 219,260
2011-12-09 2011-12-07 0.205 1,074,000 -620,000 0.03% 220,170
2011-11-16 2011-11-14 0.221 1,694,000 -260,000 0.04% 374,374
2011-10-12 2011-10-10 0.280 1,954,000 +24,000 0.05% 547,120
2011-10-10 2011-10-06 0.285 1,930,000 +620,000 0.05% 550,050
2011-09-12 2011-09-08 0.350 1,310,000 +192,000 0.04% 458,500
2011-08-30 2011-08-26 0.350 1,118,000 -304,000 0.03% 391,300
2011-07-26 2011-07-22 0.305 1,422,000 +92,000 0.04% 433,710
2011-06-27 2011-06-23 0.350 1,330,000 -312,000 0.04% 465,500
2011-05-20 2011-05-18 0.365 1,642,000 +100,000 0.05% 599,330
2011-03-29 2011-03-25 0.400 1,542,000 -20,000 0.04% 616,800
2011-03-18 2011-03-16 0.395 1,562,000 +8,000 0.04% 616,990
2011-03-16 2011-03-14 0.410 1,554,000 +188,000 0.04% 637,140
2011-03-15 2011-03-11 0.410 1,366,000 +764,000 0.04% 560,060
2011-03-14 2011-03-10 0.415 602,000 -240,000 0.02% 249,830
2011-03-10 2011-03-08 0.415 842,000 -180,000 0.02% 349,430
2011-03-09 2011-03-07 0.420 1,022,000 -704,000 0.03% 429,240
2011-03-08 2011-03-04 0.400 1,726,000 +120,000 0.06% 690,400
2011-03-07 2011-03-03 0.395 1,606,000 -200,000 0.06% 634,370
2011-03-02 2011-02-28 0.400 1,806,000 +904,000 0.06% 722,400
2011-03-01 2011-02-25 0.400 902,000 +12,000 0.03% 360,800
2011-02-28 2011-02-24 0.375 890,000 -20,000 0.03% 333,750
2011-02-22 2011-02-18 0.390 910,000 -200,000 0.03% 354,900
2011-02-11 2011-02-09 0.410 1,110,000 +20,000 0.04% 455,100
2011-02-10 2011-02-08 0.410 1,090,000 -764,000 0.04% 446,900
2011-01-31 2011-01-27 0.390 1,854,000 +16,000 0.07% 723,060
2011-01-27 2011-01-25 0.390 1,838,000 -500,000 0.07% 716,820
2011-01-17 2011-01-13 0.355 2,338,000 -4,000 0.09% 829,990
2011-01-07 2011-01-05 0.365 2,342,000 +12,000 0.09% 854,830
2010-12-28 2010-12-22 0.370 2,330,000 +1,250,000 0.09% 862,100
2010-12-06 2010-12-02 0.410 1,080,000 +4,000 0.04% 442,800
2010-12-02 2010-11-30 0.365 1,076,000 +264,000 0.04% 392,740
2010-11-11 2010-11-09 0.360 812,000 +88,000 0.03% 292,320
2010-11-10 2010-11-08 0.360 724,000 -420,000 0.03% 260,640
2010-11-01 2010-10-28 0.365 1,144,000 +100,000 0.05% 417,560
2010-10-26 2010-10-22 0.365 1,044,000 +124,000 0.04% 381,060
2010-10-25 2010-10-21 0.380 920,000 +272,000 0.04% 349,600
2010-09-10 2010-09-08 0.400 648,000 +628,000 0.03% 259,200
2010-09-02 2010-08-31 0.355 20,000 -4,000 0.00% 7,100
2010-08-30 2010-08-26 0.350 24,000 +20,000 0.00% 8,400
2010-08-23 2010-08-19 0.340 4,000 -72,000 0.00% 1,360
2010-08-06 2010-08-04 0.290 76,000 -16,000 0.00% 22,040
2010-08-04 2010-08-02 0.275 92,000 +16,000 0.00% 25,300
2010-04-21 2010-04-19 0.285 76,000 -2,608,000 0.00% 21,660
2010-04-01 2010-03-30 0.231 2,684,000 -560,000 0.13% 620,004
2010-03-31 2010-03-29 0.208 3,244,000 -500,000 0.16% 674,752
2010-02-10 2010-02-08 0.189 3,744,000 -448,000 0.18% 707,616
2010-01-28 2010-01-26 0.164 4,192,000 +448,000 0.20% 687,488
2009-12-30 2009-12-28 0.092 3,744,000 -8,000 0.18% 344,448
2009-11-17 2009-11-13 0.102 3,752,000 +8,000 0.18% 382,704
2009-10-30 2009-10-28 0.077 3,744,000 -4,000 0.18% 288,288
2009-10-27 2009-10-22 0.075 3,748,000 -12,000 0.18% 281,100
2009-10-19 2009-10-15 0.084 3,760,000 -4,000 0.18% 315,840
2009-09-22 2009-09-18 0.083 3,764,000 +160,000 0.18% 312,412
2009-09-21 2009-09-17 0.088 3,604,000 +400,000 0.18% 317,152
2009-08-24 2009-08-20 0.093 3,204,000 +200,000 0.16% 297,972
2009-08-21 2009-08-19 0.098 3,004,000 +1,500,000 0.15% 294,392
2009-08-19 2009-08-17 0.100 1,504,000 +400,000 0.07% 150,400
2009-08-14 2009-08-12 0.104 1,104,000 +880,000 0.05% 114,816
2009-08-13 2009-08-11 0.120 224,000 +100,000 0.01% 26,880
2009-08-12 2009-08-10 0.120 124,000 +100,000 0.01% 14,880
2009-08-06 2009-08-04 0.096 24,000 +12,000 0.00% 2,304
2009-06-01 2009-05-27 0.068 12,000 +12,000 0.00% 816
2007-06-26 2007-06-22 1.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top