History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 33,830,200 | +0 | 0.10% | 7,205,833 |
| 2025-10-13 | 2025-10-09 | 0.218 | 33,830,200 | +0 | 0.10% | 7,374,984 |
| 2025-10-10 | 2025-10-08 | 0.233 | 33,830,200 | +1,340,000 | 0.10% | 7,882,437 |
| 2025-10-09 | 2025-10-06 | 0.215 | 32,490,200 | -320,000 | 0.10% | 6,985,393 |
| 2025-10-08 | 2025-10-03 | 0.178 | 32,810,200 | -4,716,000 | 0.10% | 5,840,216 |
| 2025-10-06 | 2025-10-02 | 0.168 | 37,526,200 | -24,000 | 0.12% | 6,304,402 |
| 2025-10-03 | 2025-09-30 | 0.167 | 37,550,200 | +500,000 | 0.12% | 6,270,883 |
| 2025-10-02 | 2025-09-29 | 0.165 | 37,050,200 | -172,000 | 0.11% | 6,113,283 |
| 2025-09-30 | 2025-09-26 | 0.164 | 37,222,200 | +200,000 | 0.11% | 6,104,441 |
| 2025-09-29 | 2025-09-25 | 0.167 | 37,022,200 | -100,000 | 0.11% | 6,182,707 |
| 2025-09-26 | 2025-09-24 | 0.167 | 37,122,200 | -1,700,000 | 0.11% | 6,199,407 |
| 2025-09-25 | 2025-09-23 | 0.165 | 38,822,200 | +104,000 | 0.12% | 6,405,663 |
| 2025-09-24 | 2025-09-22 | 0.171 | 38,718,200 | +4,652,000 | 0.12% | 6,620,812 |
| 2025-09-23 | 2025-09-19 | 0.174 | 34,066,200 | +2,000,000 | 0.10% | 5,927,519 |
| 2025-09-22 | 2025-09-18 | 0.168 | 32,066,200 | -152,000 | 0.10% | 5,387,122 |
| 2025-09-19 | 2025-09-17 | 0.165 | 32,218,200 | -768,000 | 0.10% | 5,316,003 |
| 2025-09-18 | 2025-09-16 | 0.148 | 32,986,200 | -20,000 | 0.10% | 4,881,958 |
| 2025-09-17 | 2025-09-15 | 0.154 | 33,006,200 | +400,000 | 0.10% | 5,082,955 |
| 2025-09-15 | 2025-09-11 | 0.154 | 32,606,200 | +148,000 | 0.10% | 5,021,355 |
| 2025-09-12 | 2025-09-10 | 0.154 | 32,458,200 | +52,000 | 0.10% | 4,998,563 |
| 2025-09-08 | 2025-09-04 | 0.149 | 32,406,200 | -52,000 | 0.10% | 4,828,524 |
| 2025-09-05 | 2025-09-03 | 0.156 | 32,458,200 | -4,000 | 0.10% | 5,063,479 |
| 2025-09-04 | 2025-09-02 | 0.160 | 32,462,200 | +12,000 | 0.10% | 5,193,952 |
| 2025-09-03 | 2025-09-01 | 0.168 | 32,450,200 | +48,000 | 0.10% | 5,451,634 |
| 2025-09-02 | 2025-08-29 | 0.170 | 32,402,200 | +180,000 | 0.10% | 5,508,374 |
| 2025-09-01 | 2025-08-28 | 0.174 | 32,222,200 | +1,700,000 | 0.10% | 5,606,663 |
| 2025-08-28 | 2025-08-26 | 0.174 | 30,522,200 | -772,000 | 0.09% | 5,310,863 |
| 2025-08-27 | 2025-08-25 | 0.173 | 31,294,200 | -100,000 | 0.10% | 5,413,897 |
| 2025-08-21 | 2025-08-19 | 0.171 | 31,394,200 | +8,000 | 0.10% | 5,368,408 |
| 2025-08-20 | 2025-08-18 | 0.171 | 31,386,200 | -44,000 | 0.10% | 5,367,040 |
| 2025-08-19 | 2025-08-15 | 0.172 | 31,430,200 | -3,008,000 | 0.10% | 5,405,994 |
| 2025-08-18 | 2025-08-14 | 0.170 | 34,438,200 | -900,000 | 0.11% | 5,854,494 |
| 2025-08-15 | 2025-08-13 | 0.147 | 35,338,200 | +652,000 | 0.11% | 5,194,715 |
| 2025-08-14 | 2025-08-12 | 0.143 | 34,686,200 | +2,028,000 | 0.11% | 4,960,127 |
| 2025-08-13 | 2025-08-11 | 0.165 | 32,658,200 | +1,356,000 | 0.10% | 5,388,603 |
| 2025-08-12 | 2025-08-08 | 0.152 | 31,302,200 | +368,000 | 0.10% | 4,757,934 |
| 2025-08-11 | 2025-08-07 | 0.141 | 30,934,200 | +1,684,000 | 0.10% | 4,361,722 |
| 2025-08-07 | 2025-08-05 | 0.133 | 29,250,200 | -188,000 | 0.09% | 3,890,277 |
| 2025-08-05 | 2025-08-01 | 0.134 | 29,438,200 | -132,000 | 0.09% | 3,944,719 |
| 2025-08-04 | 2025-07-31 | 0.144 | 29,570,200 | +1,088,000 | 0.09% | 4,258,109 |
| 2025-08-01 | 2025-07-30 | 0.128 | 28,482,200 | -940,000 | 0.09% | 3,645,722 |
| 2025-07-31 | 2025-07-29 | 0.115 | 29,422,200 | +180,000 | 0.09% | 3,383,553 |
| 2025-07-30 | 2025-07-28 | 0.118 | 29,242,200 | +1,600,000 | 0.09% | 3,450,580 |
| 2025-07-28 | 2025-07-24 | 0.115 | 27,642,200 | -304,000 | 0.08% | 3,178,853 |
| 2025-07-25 | 2025-07-23 | 0.114 | 27,946,200 | +4,000 | 0.09% | 3,185,867 |
| 2025-07-24 | 2025-07-22 | 0.110 | 27,942,200 | -348,000 | 0.09% | 3,073,642 |
| 2025-07-22 | 2025-07-18 | 0.113 | 28,290,200 | -560,000 | 0.09% | 3,196,793 |
| 2025-07-21 | 2025-07-17 | 0.107 | 28,850,200 | +60,000 | 0.09% | 3,086,971 |
| 2025-07-18 | 2025-07-16 | 0.106 | 28,790,200 | +140,000 | 0.09% | 3,051,761 |
| 2025-07-17 | 2025-07-15 | 0.105 | 28,650,200 | -200,000 | 0.09% | 3,008,271 |
| 2025-07-16 | 2025-07-14 | 0.105 | 28,850,200 | -300,000 | 0.09% | 3,029,271 |
| 2025-07-15 | 2025-07-11 | 0.103 | 29,150,200 | +440,000 | 0.09% | 3,002,471 |
| 2025-07-14 | 2025-07-10 | 0.102 | 28,710,200 | +400,000 | 0.09% | 2,928,440 |
| 2025-07-11 | 2025-07-09 | 0.097 | 28,310,200 | -12,000 | 0.09% | 2,746,089 |
| 2025-07-10 | 2025-07-08 | 0.095 | 28,322,200 | +360,000 | 0.09% | 2,690,609 |
| 2025-06-27 | 2025-06-25 | 0.097 | 27,962,200 | +300,000 | 0.09% | 2,712,333 |
| 2025-06-23 | 2025-06-19 | 0.090 | 27,662,200 | -3,500,000 | 0.08% | 2,489,598 |
| 2025-06-20 | 2025-06-18 | 0.092 | 31,162,200 | +100,000 | 0.10% | 2,866,922 |
| 2025-06-16 | 2025-06-12 | 0.103 | 31,062,200 | -100,000 | 0.10% | 3,199,407 |
| 2025-06-13 | 2025-06-11 | 0.104 | 31,162,200 | -212,000 | 0.10% | 3,240,869 |
| 2025-06-12 | 2025-06-10 | 0.096 | 31,374,200 | +100,000 | 0.10% | 3,011,923 |
| 2025-06-09 | 2025-06-05 | 0.089 | 31,274,200 | +200,000 | 0.10% | 2,783,404 |
| 2025-06-02 | 2025-05-29 | 0.093 | 31,074,200 | -772,000 | 0.10% | 2,889,901 |
| 2025-05-30 | 2025-05-28 | 0.086 | 31,846,200 | +772,000 | 0.10% | 2,738,773 |
| 2025-05-27 | 2025-05-23 | 0.090 | 31,074,200 | -36,000 | 0.10% | 2,796,678 |
| 2025-05-26 | 2025-05-22 | 0.092 | 31,110,200 | +36,000 | 0.10% | 2,862,138 |
| 2025-05-23 | 2025-05-21 | 0.092 | 31,074,200 | -732,000 | 0.10% | 2,858,826 |
| 2025-05-22 | 2025-05-20 | 0.093 | 31,806,200 | +728,000 | 0.10% | 2,957,977 |
| 2025-05-19 | 2025-05-15 | 0.095 | 31,078,200 | -160,000 | 0.10% | 2,952,429 |
| 2025-05-12 | 2025-05-08 | 0.094 | 31,238,200 | -340,000 | 0.10% | 2,936,391 |
| 2025-05-07 | 2025-05-02 | 0.096 | 31,578,200 | -400,000 | 0.10% | 3,031,507 |
| 2025-04-25 | 2025-04-23 | 0.092 | 31,978,200 | -300,000 | 0.10% | 2,941,994 |
| 2025-04-24 | 2025-04-22 | 0.092 | 32,278,200 | -1,440,000 | 0.10% | 2,969,594 |
| 2025-04-16 | 2025-04-14 | 0.089 | 33,718,200 | +52,000 | 0.10% | 3,000,920 |
| 2025-04-10 | 2025-04-08 | 0.083 | 33,666,200 | -68,000 | 0.10% | 2,794,295 |
| 2025-04-09 | 2025-04-07 | 0.082 | 33,734,200 | +940,000 | 0.10% | 2,766,204 |
| 2025-04-07 | 2025-04-02 | 0.100 | 32,794,200 | +20,000 | 0.10% | 3,279,420 |
| 2025-04-03 | 2025-04-01 | 0.100 | 32,774,200 | +16,000 | 0.10% | 3,277,420 |
| 2025-04-02 | 2025-03-31 | 0.100 | 32,758,200 | +100,000 | 0.10% | 3,275,820 |
| 2025-03-26 | 2025-03-24 | 0.104 | 32,658,200 | -12,000 | 0.10% | 3,396,453 |
| 2025-03-25 | 2025-03-21 | 0.102 | 32,670,200 | +112,000 | 0.10% | 3,332,360 |
| 2025-03-21 | 2025-03-19 | 0.109 | 32,558,200 | +12,000 | 0.10% | 3,548,844 |
| 2025-03-14 | 2025-03-12 | 0.116 | 32,546,200 | -796,000 | 0.10% | 3,775,359 |
| 2025-03-13 | 2025-03-11 | 0.119 | 33,342,200 | +200,000 | 0.10% | 3,967,722 |
| 2025-03-10 | 2025-03-06 | 0.122 | 33,142,200 | -180,000 | 0.10% | 4,043,348 |
| 2025-03-06 | 2025-03-04 | 0.109 | 33,322,200 | +200,000 | 0.10% | 3,632,120 |
| 2025-03-04 | 2025-02-28 | 0.108 | 33,122,200 | +180,000 | 0.11% | 3,577,198 |
| 2025-03-03 | 2025-02-27 | 0.115 | 32,942,200 | +260,000 | 0.11% | 3,788,353 |
| 2025-02-27 | 2025-02-25 | 0.118 | 32,682,200 | +3,500,000 | 0.10% | 3,856,500 |
| 2025-02-25 | 2025-02-21 | 0.131 | 29,182,200 | -692,000 | 0.09% | 3,822,868 |
| 2025-02-21 | 2025-02-19 | 0.138 | 29,874,200 | -1,012,000 | 0.10% | 4,122,640 |
| 2025-02-20 | 2025-02-18 | 0.138 | 30,886,200 | -2,540,000 | 0.10% | 4,262,296 |
| 2025-02-19 | 2025-02-17 | 0.131 | 33,426,200 | +768,000 | 0.11% | 4,378,832 |
| 2025-02-18 | 2025-02-14 | 0.128 | 32,658,200 | -644,000 | 0.10% | 4,180,250 |
| 2025-02-17 | 2025-02-13 | 0.117 | 33,302,200 | +1,244,000 | 0.11% | 3,896,357 |
| 2025-02-13 | 2025-02-11 | 0.117 | 32,058,200 | -668,000 | 0.10% | 3,750,809 |
| 2025-02-11 | 2025-02-07 | 0.117 | 32,726,200 | +1,000,000 | 0.10% | 3,828,965 |
| 2025-02-06 | 2025-02-04 | 0.108 | 31,726,200 | +8,000 | 0.10% | 3,426,430 |
| 2025-01-23 | 2025-01-21 | 0.109 | 31,718,200 | -200,000 | 0.10% | 3,457,284 |
| 2025-01-17 | 2025-01-15 | 0.109 | 31,918,200 | -40,000 | 0.10% | 3,479,084 |
| 2025-01-16 | 2025-01-14 | 0.113 | 31,958,200 | -200,000 | 0.10% | 3,611,277 |
| 2025-01-14 | 2025-01-10 | 0.108 | 32,158,200 | +2,484,000 | 0.10% | 3,473,086 |
| 2025-01-10 | 2025-01-08 | 0.113 | 29,674,200 | -300,000 | 0.10% | 3,353,185 |
| 2025-01-09 | 2025-01-07 | 0.118 | 29,974,200 | +12,000 | 0.10% | 3,536,956 |
| 2025-01-08 | 2025-01-06 | 0.119 | 29,962,200 | -396,000 | 0.10% | 3,565,502 |
| 2025-01-03 | 2024-12-31 | 0.125 | 30,358,200 | -1,696,000 | 0.10% | 3,794,775 |
| 2025-01-02 | 2024-12-27 | 0.138 | 32,054,200 | +2,548,000 | 0.10% | 4,423,480 |
| 2024-12-30 | 2024-12-24 | 0.153 | 29,506,200 | -4,668,000 | 0.09% | 4,514,449 |
| 2024-12-27 | 2024-12-20 | 0.138 | 34,174,200 | -708,000 | 0.11% | 4,716,040 |
| 2024-12-23 | 2024-12-19 | 0.129 | 34,882,200 | -48,000 | 0.11% | 4,499,804 |
| 2024-12-20 | 2024-12-18 | 0.109 | 34,930,200 | -36,000 | 0.11% | 3,807,392 |
| 2024-12-17 | 2024-12-13 | 0.113 | 34,966,200 | -92,000 | 0.11% | 3,951,181 |
| 2024-12-09 | 2024-12-05 | 0.108 | 35,058,200 | +92,000 | 0.11% | 3,786,286 |
| 2024-12-06 | 2024-12-04 | 0.107 | 34,966,200 | -216,000 | 0.11% | 3,741,383 |
| 2024-12-05 | 2024-12-03 | 0.104 | 35,182,200 | -1,500,000 | 0.11% | 3,658,949 |
| 2024-12-03 | 2024-11-29 | 0.100 | 36,682,200 | -500,000 | 0.12% | 3,668,220 |
| 2024-11-29 | 2024-11-27 | 0.100 | 37,182,200 | -12,000 | 0.12% | 3,718,220 |
| 2024-11-27 | 2024-11-25 | 0.095 | 37,194,200 | +100,000 | 0.12% | 3,533,449 |
| 2024-11-26 | 2024-11-22 | 0.096 | 37,094,200 | +1,000,000 | 0.12% | 3,561,043 |
| 2024-11-25 | 2024-11-21 | 0.102 | 36,094,200 | +444,000 | 0.12% | 3,681,608 |
| 2024-11-22 | 2024-11-20 | 0.107 | 35,650,200 | -32,000 | 0.11% | 3,814,571 |
| 2024-11-18 | 2024-11-14 | 0.113 | 35,682,200 | +1,600,000 | 0.11% | 4,032,089 |
| 2024-11-15 | 2024-11-13 | 0.111 | 34,082,200 | +96,000 | 0.11% | 3,783,124 |
| 2024-11-14 | 2024-11-12 | 0.110 | 33,986,200 | -40,000 | 0.11% | 3,738,482 |
| 2024-11-11 | 2024-11-07 | 0.124 | 34,026,200 | -852,000 | 0.10% | 4,219,249 |
| 2024-11-08 | 2024-11-06 | 0.115 | 34,878,200 | +48,000 | 0.11% | 4,010,993 |
| 2024-11-07 | 2024-11-05 | 0.115 | 34,830,200 | +280,000 | 0.11% | 4,005,473 |
| 2024-11-06 | 2024-11-04 | 0.106 | 34,550,200 | +800,000 | 0.11% | 3,662,321 |
| 2024-10-22 | 2024-10-18 | 0.119 | 33,750,200 | -600,000 | 0.10% | 4,016,274 |
| 2024-10-21 | 2024-10-17 | 0.110 | 34,350,200 | +800,000 | 0.10% | 3,778,522 |
| 2024-10-18 | 2024-10-16 | 0.113 | 33,550,200 | +4,000 | 0.10% | 3,791,173 |
| 2024-10-16 | 2024-10-14 | 0.117 | 33,546,200 | -112,000 | 0.10% | 3,924,905 |
| 2024-10-15 | 2024-10-10 | 0.127 | 33,658,200 | -156,000 | 0.10% | 4,274,591 |
| 2024-10-14 | 2024-10-09 | 0.129 | 33,814,200 | -300,000 | 0.10% | 4,362,032 |
| 2024-10-10 | 2024-10-08 | 0.135 | 34,114,200 | +668,000 | 0.10% | 4,605,417 |
| 2024-10-09 | 2024-10-07 | 0.180 | 33,446,200 | +1,288,000 | 0.10% | 6,020,316 |
| 2024-10-08 | 2024-10-04 | 0.140 | 32,158,200 | +2,164,000 | 0.10% | 4,502,148 |
| 2024-10-07 | 2024-10-03 | 0.128 | 29,994,200 | +880,000 | 0.09% | 3,839,258 |
| 2024-10-04 | 2024-10-02 | 0.138 | 29,114,200 | -48,000 | 0.09% | 4,017,760 |
| 2024-10-03 | 2024-09-30 | 0.094 | 29,162,200 | -3,808,000 | 0.09% | 2,741,247 |
| 2024-10-02 | 2024-09-27 | 0.086 | 32,970,200 | -700,000 | 0.10% | 2,835,437 |
| 2024-09-30 | 2024-09-26 | 0.081 | 33,670,200 | +1,120,000 | 0.10% | 2,727,286 |
| 2024-09-26 | 2024-09-24 | 0.076 | 32,550,200 | -240,000 | 0.10% | 2,473,815 |
| 2024-09-24 | 2024-09-20 | 0.072 | 32,790,200 | -500,000 | 0.10% | 2,360,894 |
| 2024-09-13 | 2024-09-11 | 0.067 | 33,290,200 | -564,000 | 0.10% | 2,230,443 |
| 2024-09-10 | 2024-09-05 | 0.068 | 33,854,200 | -160,000 | 0.10% | 2,302,086 |
| 2024-09-09 | 2024-09-04 | 0.067 | 34,014,200 | -12,000 | 0.10% | 2,278,951 |
| 2024-09-05 | 2024-09-03 | 0.071 | 34,026,200 | -488,000 | 0.10% | 2,415,860 |
| 2024-09-04 | 2024-09-02 | 0.071 | 34,514,200 | +1,000,000 | 0.10% | 2,450,508 |
| 2024-09-03 | 2024-08-30 | 0.071 | 33,514,200 | -1,400,000 | 0.10% | 2,379,508 |
| 2024-08-30 | 2024-08-28 | 0.070 | 34,914,200 | +200,000 | 0.11% | 2,443,994 |
| 2024-08-29 | 2024-08-27 | 0.069 | 34,714,200 | +1,200,000 | 0.11% | 2,395,280 |
| 2024-08-28 | 2024-08-26 | 0.066 | 33,514,200 | -20,000 | 0.10% | 2,211,937 |
| 2024-08-22 | 2024-08-20 | 0.063 | 33,534,200 | -840,000 | 0.10% | 2,112,655 |
| 2024-08-21 | 2024-08-19 | 0.064 | 34,374,200 | -160,000 | 0.10% | 2,199,949 |
| 2024-08-20 | 2024-08-16 | 0.064 | 34,534,200 | +1,000,000 | 0.10% | 2,210,189 |
| 2024-08-19 | 2024-08-15 | 0.062 | 33,534,200 | -20,000 | 0.10% | 2,079,120 |
| 2024-08-15 | 2024-08-13 | 0.062 | 33,554,200 | +2,000,000 | 0.10% | 2,080,360 |
| 2024-08-08 | 2024-08-06 | 0.057 | 31,554,200 | -20,000 | 0.10% | 1,798,589 |
| 2024-08-02 | 2024-07-31 | 0.061 | 31,574,200 | -440,000 | 0.10% | 1,926,026 |
| 2024-08-01 | 2024-07-30 | 0.057 | 32,014,200 | +80,000 | 0.10% | 1,824,809 |
| 2024-07-31 | 2024-07-29 | 0.058 | 31,934,200 | +40,000 | 0.10% | 1,852,184 |
| 2024-07-30 | 2024-07-26 | 0.059 | 31,894,200 | +160,000 | 0.10% | 1,881,758 |
| 2024-07-04 | 2024-07-02 | 0.074 | 31,734,200 | +1,616,000 | 0.10% | 2,348,331 |
| 2024-06-26 | 2024-06-24 | 0.076 | 30,118,200 | +360,000 | 0.09% | 2,288,983 |
| 2024-06-13 | 2024-06-11 | 0.083 | 29,758,200 | -8,000 | 0.09% | 2,469,931 |
| 2024-06-11 | 2024-06-06 | 0.083 | 29,766,200 | +1,500,000 | 0.09% | 2,470,595 |
| 2024-05-30 | 2024-05-28 | 0.090 | 28,266,200 | -68,000 | 0.09% | 2,543,958 |
| 2024-05-28 | 2024-05-24 | 0.087 | 28,334,200 | +8,000 | 0.09% | 2,465,075 |
| 2024-05-24 | 2024-05-22 | 0.095 | 28,326,200 | -100,000 | 0.09% | 2,690,989 |
| 2024-05-23 | 2024-05-21 | 0.091 | 28,426,200 | +1,208,000 | 0.09% | 2,586,784 |
| 2024-05-22 | 2024-05-20 | 0.099 | 27,218,200 | -1,200,000 | 0.08% | 2,694,602 |
| 2024-05-21 | 2024-05-17 | 0.097 | 28,418,200 | +560,000 | 0.09% | 2,756,565 |
| 2024-05-20 | 2024-05-16 | 0.097 | 27,858,200 | +72,000 | 0.08% | 2,702,245 |
| 2024-05-17 | 2024-05-14 | 0.096 | 27,786,200 | -940,000 | 0.08% | 2,667,475 |
| 2024-05-16 | 2024-05-13 | 0.095 | 28,726,200 | +40,000 | 0.09% | 2,728,989 |
| 2024-05-09 | 2024-05-07 | 0.093 | 28,686,200 | +612,000 | 0.09% | 2,667,817 |
| 2024-05-08 | 2024-05-06 | 0.095 | 28,074,200 | +280,000 | 0.09% | 2,667,049 |
| 2024-05-03 | 2024-04-30 | 0.084 | 27,794,200 | -300,000 | 0.08% | 2,334,713 |
| 2024-05-02 | 2024-04-29 | 0.082 | 28,094,200 | -268,000 | 0.09% | 2,303,724 |
| 2024-04-26 | 2024-04-24 | 0.076 | 28,362,200 | -80,000 | 0.09% | 2,155,527 |
| 2024-04-16 | 2024-04-12 | 0.075 | 28,442,200 | +268,000 | 0.09% | 2,133,165 |
| 2024-04-02 | 2024-03-27 | 0.081 | 28,174,200 | +128,000 | 0.09% | 2,282,110 |
| 2024-03-22 | 2024-03-20 | 0.087 | 28,046,200 | -400,000 | 0.09% | 2,440,019 |
| 2024-03-20 | 2024-03-18 | 0.088 | 28,446,200 | +76,000 | 0.09% | 2,503,266 |
| 2024-02-27 | 2024-02-23 | 0.092 | 28,370,200 | +300,000 | 0.09% | 2,610,058 |
| 2024-02-20 | 2024-02-16 | 0.083 | 28,070,200 | -300,000 | 0.09% | 2,329,827 |
| 2024-02-08 | 2024-02-06 | 0.083 | 28,370,200 | -200,000 | 0.09% | 2,354,727 |
| 2024-02-06 | 2024-02-02 | 0.078 | 28,570,200 | +300,000 | 0.09% | 2,228,476 |
| 2024-01-22 | 2024-01-18 | 0.091 | 28,270,200 | +1,288,000 | 0.09% | 2,572,588 |
| 2024-01-19 | 2024-01-17 | 0.090 | 26,982,200 | +600,000 | 0.08% | 2,428,398 |
| 2024-01-18 | 2024-01-16 | 0.099 | 26,382,200 | +704,000 | 0.08% | 2,611,838 |
| 2024-01-17 | 2024-01-15 | 0.100 | 25,678,200 | +300,000 | 0.08% | 2,567,820 |
| 2024-01-11 | 2024-01-09 | 0.105 | 25,378,200 | +200,000 | 0.08% | 2,664,711 |
| 2024-01-10 | 2024-01-08 | 0.103 | 25,178,200 | +600,000 | 0.08% | 2,593,355 |
| 2024-01-04 | 2024-01-02 | 0.125 | 24,578,200 | +60,000 | 0.07% | 3,072,275 |
| 2024-01-03 | 2023-12-29 | 0.144 | 24,518,200 | -780,000 | 0.07% | 3,530,621 |
| 2024-01-02 | 2023-12-28 | 0.120 | 25,298,200 | -200,000 | 0.08% | 3,035,784 |
| 2023-12-22 | 2023-12-20 | 0.102 | 25,498,200 | +72,000 | 0.14% | 2,600,816 |
| 2023-12-15 | 2023-12-13 | 0.097 | 25,426,200 | -28,000 | 0.14% | 2,466,341 |
| 2023-12-07 | 2023-12-05 | 0.101 | 25,454,200 | +480,000 | 0.14% | 2,570,874 |
| 2023-12-04 | 2023-11-30 | 0.107 | 24,974,200 | +208,000 | 0.14% | 2,672,239 |
| 2023-11-29 | 2023-11-27 | 0.114 | 24,766,200 | -296,000 | 0.13% | 2,823,347 |
| 2023-11-20 | 2023-11-16 | 0.121 | 25,062,200 | +168,000 | 0.14% | 3,032,526 |
| 2023-11-14 | 2023-11-10 | 0.121 | 24,894,200 | +600,000 | 0.14% | 3,012,198 |
| 2023-11-10 | 2023-11-08 | 0.135 | 24,294,200 | -520,000 | 0.13% | 3,279,717 |
| 2023-11-09 | 2023-11-07 | 0.118 | 24,814,200 | +200,000 | 0.13% | 2,928,076 |
| 2023-11-08 | 2023-11-06 | 0.125 | 24,614,200 | -440,000 | 0.13% | 3,076,775 |
| 2023-11-07 | 2023-11-03 | 0.113 | 25,054,200 | +372,000 | 0.14% | 2,831,125 |
| 2023-11-02 | 2023-10-31 | 0.110 | 24,682,200 | +8,000 | 0.13% | 2,715,042 |
| 2023-11-01 | 2023-10-30 | 0.110 | 24,674,200 | +80,000 | 0.13% | 2,714,162 |
| 2023-10-16 | 2023-10-12 | 0.126 | 24,594,200 | -64,000 | 0.13% | 3,098,869 |
| 2023-10-12 | 2023-10-10 | 0.109 | 24,658,200 | -20,000 | 0.13% | 2,687,744 |
| 2023-10-06 | 2023-10-04 | 0.105 | 24,678,200 | -160,000 | 0.13% | 2,591,211 |
| 2023-10-04 | 2023-09-29 | 0.115 | 24,838,200 | -400,000 | 0.13% | 2,856,393 |
| 2023-09-26 | 2023-09-22 | 0.119 | 25,238,200 | +44,000 | 0.14% | 3,003,346 |
| 2023-09-20 | 2023-09-18 | 0.123 | 25,194,200 | +8,000 | 0.14% | 3,098,887 |
| 2023-09-11 | 2023-09-06 | 0.132 | 25,186,200 | -124,000 | 0.14% | 3,324,578 |
| 2023-09-07 | 2023-09-05 | 0.132 | 25,310,200 | -16,000 | 0.14% | 3,340,946 |
| 2023-09-06 | 2023-09-04 | 0.134 | 25,326,200 | +124,000 | 0.14% | 3,393,711 |
| 2023-09-05 | 2023-08-31 | 0.134 | 25,202,200 | -972,000 | 0.14% | 3,377,095 |
| 2023-08-30 | 2023-08-28 | 0.135 | 26,174,200 | +524,000 | 0.14% | 3,533,517 |
| 2023-08-28 | 2023-08-24 | 0.135 | 25,650,200 | +580,000 | 0.14% | 3,462,777 |
| 2023-08-23 | 2023-08-21 | 0.126 | 25,070,200 | +304,000 | 0.14% | 3,158,845 |
| 2023-08-17 | 2023-08-15 | 0.140 | 24,766,200 | -232,000 | 0.13% | 3,467,268 |
| 2023-08-16 | 2023-08-14 | 0.144 | 24,998,200 | -228,000 | 0.14% | 3,599,741 |
| 2023-08-14 | 2023-08-10 | 0.154 | 25,226,200 | +228,000 | 0.14% | 3,884,835 |
| 2023-08-11 | 2023-08-09 | 0.153 | 24,998,200 | +28,000 | 0.14% | 3,824,725 |
| 2023-08-10 | 2023-08-08 | 0.148 | 24,970,200 | -336,000 | 0.14% | 3,695,590 |
| 2023-08-09 | 2023-08-07 | 0.153 | 25,306,200 | -336,000 | 0.14% | 3,871,849 |
| 2023-08-08 | 2023-08-04 | 0.154 | 25,642,200 | +472,000 | 0.14% | 3,948,899 |
| 2023-08-07 | 2023-08-03 | 0.152 | 25,170,200 | -400,000 | 0.14% | 3,825,870 |
| 2023-08-04 | 2023-08-02 | 0.155 | 25,570,200 | +400,000 | 0.14% | 3,963,381 |
| 2023-08-02 | 2023-07-31 | 0.161 | 25,170,200 | -1,424,000 | 0.14% | 4,052,402 |
| 2023-08-01 | 2023-07-28 | 0.154 | 26,594,200 | -40,000 | 0.14% | 4,095,507 |
| 2023-07-28 | 2023-07-26 | 0.141 | 26,634,200 | +508,000 | 0.14% | 3,755,422 |
| 2023-07-27 | 2023-07-25 | 0.144 | 26,126,200 | +632,000 | 0.14% | 3,762,173 |
| 2023-07-25 | 2023-07-21 | 0.142 | 25,494,200 | -1,300,000 | 0.14% | 3,620,176 |
| 2023-07-24 | 2023-07-20 | 0.142 | 26,794,200 | +72,000 | 0.15% | 3,804,776 |
| 2023-07-19 | 2023-07-14 | 0.151 | 26,722,200 | -380,000 | 0.15% | 4,035,052 |
| 2023-07-18 | 2023-07-13 | 0.155 | 27,102,200 | +784,000 | 0.15% | 4,200,841 |
| 2023-07-14 | 2023-07-12 | 0.140 | 26,318,200 | -32,000 | 0.14% | 3,684,548 |
| 2023-07-13 | 2023-07-11 | 0.142 | 26,350,200 | +512,000 | 0.14% | 3,741,728 |
| 2023-07-10 | 2023-07-06 | 0.139 | 25,838,200 | +4,000 | 0.14% | 3,591,510 |
| 2023-07-06 | 2023-07-04 | 0.150 | 25,834,200 | +52,000 | 0.14% | 3,875,130 |
| 2023-07-04 | 2023-06-30 | 0.140 | 25,782,200 | +48,000 | 0.14% | 3,609,508 |
| 2023-06-27 | 2023-06-23 | 0.139 | 25,734,200 | +80,000 | 0.14% | 3,577,054 |
| 2023-06-26 | 2023-06-21 | 0.142 | 25,654,200 | +56,000 | 0.14% | 3,642,896 |
| 2023-06-23 | 2023-06-20 | 0.149 | 25,598,200 | +108,000 | 0.14% | 3,814,132 |
| 2023-06-21 | 2023-06-19 | 0.158 | 25,490,200 | -480,000 | 0.14% | 4,027,452 |
| 2023-06-20 | 2023-06-16 | 0.162 | 25,970,200 | -80,000 | 0.14% | 4,207,172 |
| 2023-06-19 | 2023-06-15 | 0.165 | 26,050,200 | +700,000 | 0.14% | 4,298,283 |
| 2023-06-16 | 2023-06-14 | 0.160 | 25,350,200 | -460,000 | 0.14% | 4,056,032 |
| 2023-06-14 | 2023-06-12 | 0.146 | 25,810,200 | +48,000 | 0.14% | 3,768,289 |
| 2023-06-09 | 2023-06-07 | 0.154 | 25,762,200 | +484,000 | 0.14% | 3,967,379 |
| 2023-06-07 | 2023-06-05 | 0.153 | 25,278,200 | +36,000 | 0.14% | 3,867,565 |
| 2023-06-06 | 2023-06-02 | 0.152 | 25,242,200 | -120,000 | 0.14% | 3,836,814 |
| 2023-06-05 | 2023-06-01 | 0.139 | 25,362,200 | +440,000 | 0.14% | 3,525,346 |
| 2023-06-01 | 2023-05-30 | 0.135 | 24,922,200 | -476,000 | 0.14% | 3,364,497 |
| 2023-05-31 | 2023-05-29 | 0.133 | 25,398,200 | +296,000 | 0.14% | 3,377,961 |
| 2023-05-30 | 2023-05-25 | 0.139 | 25,102,200 | +120,000 | 0.14% | 3,489,206 |
| 2023-05-29 | 2023-05-24 | 0.145 | 24,982,200 | -500,000 | 0.14% | 3,622,419 |
| 2023-05-25 | 2023-05-23 | 0.150 | 25,482,200 | +116,000 | 0.14% | 3,822,330 |
| 2023-05-24 | 2023-05-22 | 0.147 | 25,366,200 | +900,000 | 0.14% | 3,728,831 |
| 2023-05-23 | 2023-05-19 | 0.141 | 24,466,200 | +152,000 | 0.13% | 3,449,734 |
| 2023-05-19 | 2023-05-17 | 0.151 | 24,314,200 | +300,000 | 0.13% | 3,671,444 |
| 2023-05-16 | 2023-05-12 | 0.154 | 24,014,200 | +400,000 | 0.13% | 3,698,187 |
| 2023-05-15 | 2023-05-11 | 0.168 | 23,614,200 | -4,000 | 0.13% | 3,967,186 |
| 2023-05-11 | 2023-05-09 | 0.161 | 23,618,200 | +4,000 | 0.13% | 3,802,530 |
| 2023-05-10 | 2023-05-08 | 0.169 | 23,614,200 | +24,000 | 0.13% | 3,990,800 |
| 2023-05-08 | 2023-05-04 | 0.167 | 23,590,200 | +320,000 | 0.13% | 3,939,563 |
| 2023-05-04 | 2023-05-02 | 0.177 | 23,270,200 | +220,000 | 0.13% | 4,118,825 |
| 2023-04-28 | 2023-04-26 | 0.186 | 23,050,200 | +400,000 | 0.13% | 4,287,337 |
| 2023-04-25 | 2023-04-21 | 0.193 | 22,650,200 | -1,300,000 | 0.12% | 4,371,489 |
| 2023-04-20 | 2023-04-18 | 0.208 | 23,950,200 | -596,000 | 0.13% | 4,981,642 |
| 2023-04-19 | 2023-04-17 | 0.213 | 24,546,200 | -1,556,000 | 0.13% | 5,228,341 |
| 2023-04-18 | 2023-04-14 | 0.218 | 26,102,200 | -52,000 | 0.14% | 5,690,280 |
| 2023-04-13 | 2023-04-11 | 0.222 | 26,154,200 | -460,000 | 0.14% | 5,806,232 |
| 2023-04-11 | 2023-04-04 | 0.202 | 26,614,200 | +1,840,000 | 0.14% | 5,376,068 |
| 2023-04-06 | 2023-04-03 | 0.208 | 24,774,200 | -1,448,000 | 0.13% | 5,153,034 |
| 2023-03-31 | 2023-03-29 | 0.222 | 26,222,200 | +532,000 | 0.14% | 5,821,328 |
| 2023-03-30 | 2023-03-28 | 0.216 | 25,690,200 | +40,000 | 0.14% | 5,549,083 |
| 2023-03-29 | 2023-03-27 | 0.221 | 25,650,200 | -2,144,000 | 0.14% | 5,668,694 |
| 2023-03-27 | 2023-03-23 | 0.235 | 27,794,200 | -252,000 | 0.15% | 6,531,637 |
| 2023-03-21 | 2023-03-17 | 0.219 | 28,046,200 | +3,108,000 | 0.15% | 6,142,118 |
| 2023-03-20 | 2023-03-16 | 0.195 | 24,938,200 | -544,000 | 0.14% | 4,862,949 |
| 2023-03-15 | 2023-03-13 | 0.198 | 25,482,200 | -176,000 | 0.14% | 5,045,476 |
| 2023-03-10 | 2023-03-08 | 0.208 | 25,658,200 | +60,000 | 0.14% | 5,336,906 |
| 2023-03-09 | 2023-03-07 | 0.213 | 25,598,200 | +260,000 | 0.14% | 5,452,417 |
| 2023-03-06 | 2023-03-02 | 0.226 | 25,338,200 | -3,100,000 | 0.14% | 5,726,433 |
| 2023-03-03 | 2023-03-01 | 0.229 | 28,438,200 | +1,000,000 | 0.15% | 6,512,348 |
| 2023-02-27 | 2023-02-23 | 0.208 | 27,438,200 | +92,000 | 0.15% | 5,707,146 |
| 2023-02-24 | 2023-02-22 | 0.204 | 27,346,200 | +100,000 | 0.15% | 5,578,625 |
| 2023-02-23 | 2023-02-21 | 0.216 | 27,246,200 | +120,000 | 0.15% | 5,885,179 |
| 2023-02-22 | 2023-02-20 | 0.223 | 27,126,200 | +840,000 | 0.15% | 6,049,143 |
| 2023-02-21 | 2023-02-17 | 0.221 | 26,286,200 | +488,000 | 0.14% | 5,809,250 |
| 2023-02-20 | 2023-02-16 | 0.227 | 25,798,200 | +100,000 | 0.14% | 5,856,191 |
| 2023-02-17 | 2023-02-15 | 0.216 | 25,698,200 | +680,000 | 0.14% | 5,550,811 |
| 2023-02-16 | 2023-02-14 | 0.225 | 25,018,200 | -420,000 | 0.14% | 5,629,095 |
| 2023-02-15 | 2023-02-13 | 0.249 | 25,438,200 | -460,000 | 0.14% | 6,334,112 |
| 2023-02-14 | 2023-02-10 | 0.250 | 25,898,200 | -308,000 | 0.14% | 6,474,550 |
| 2023-02-13 | 2023-02-09 | 0.265 | 26,206,200 | -112,000 | 0.14% | 6,944,643 |
| 2023-02-10 | 2023-02-08 | 0.250 | 26,318,200 | +52,000 | 0.14% | 6,579,550 |
| 2023-02-08 | 2023-02-06 | 0.250 | 26,266,200 | +844,000 | 0.14% | 6,566,550 |
| 2023-02-07 | 2023-02-03 | 0.275 | 25,422,200 | +80,000 | 0.14% | 6,991,105 |
| 2023-02-06 | 2023-02-02 | 0.275 | 25,342,200 | +884,000 | 0.14% | 6,969,105 |
| 2023-02-03 | 2023-02-01 | 0.285 | 24,458,200 | -228,000 | 0.13% | 6,970,587 |
| 2023-02-02 | 2023-01-31 | 0.260 | 24,686,200 | -956,000 | 0.13% | 6,418,412 |
| 2023-02-01 | 2023-01-30 | 0.260 | 25,642,200 | -400,000 | 0.14% | 6,666,972 |
| 2023-01-31 | 2023-01-27 | 0.280 | 26,042,200 | -2,032,000 | 0.14% | 7,291,816 |
| 2023-01-30 | 2023-01-26 | 0.280 | 28,074,200 | +1,712,000 | 0.15% | 7,860,776 |
| 2023-01-27 | 2023-01-20 | 0.270 | 26,362,200 | +2,100,000 | 0.14% | 7,117,794 |
| 2023-01-26 | 2023-01-19 | 0.250 | 24,262,200 | +1,048,000 | 0.13% | 6,065,550 |
| 2023-01-20 | 2023-01-18 | 0.245 | 23,214,200 | -1,572,000 | 0.13% | 5,687,479 |
| 2023-01-19 | 2023-01-17 | 0.265 | 24,786,200 | +1,860,000 | 0.13% | 6,568,343 |
| 2023-01-18 | 2023-01-16 | 0.270 | 22,926,200 | +1,556,000 | 0.12% | 6,190,074 |
| 2023-01-17 | 2023-01-13 | 0.300 | 21,370,200 | -1,024,000 | 0.12% | 6,411,060 |
| 2023-01-16 | 2023-01-12 | 0.275 | 22,394,200 | +156,000 | 0.12% | 6,158,405 |
| 2023-01-13 | 2023-01-11 | 0.265 | 22,238,200 | +1,408,000 | 0.12% | 5,893,123 |
| 2023-01-12 | 2023-01-10 | 0.270 | 20,830,200 | -1,084,000 | 0.11% | 5,624,154 |
| 2023-01-11 | 2023-01-09 | 0.238 | 21,914,200 | -420,000 | 0.12% | 5,215,580 |
| 2023-01-10 | 2023-01-06 | 0.209 | 22,334,200 | +80,000 | 0.12% | 4,667,848 |
| 2023-01-06 | 2023-01-04 | 0.213 | 22,254,200 | -1,300,000 | 0.12% | 4,740,145 |
| 2023-01-05 | 2023-01-03 | 0.212 | 23,554,200 | +1,000,000 | 0.13% | 4,993,490 |
| 2023-01-04 | 2022-12-30 | 0.196 | 22,554,200 | +800,000 | 0.12% | 4,420,623 |
| 2023-01-03 | 2022-12-29 | 0.189 | 21,754,200 | +116,000 | 0.12% | 4,111,544 |
| 2022-12-30 | 2022-12-28 | 0.195 | 21,638,200 | -236,000 | 0.12% | 4,219,449 |
| 2022-12-28 | 2022-12-22 | 0.193 | 21,874,200 | -316,000 | 0.12% | 4,221,721 |
| 2022-12-23 | 2022-12-21 | 0.185 | 22,190,200 | +360,000 | 0.12% | 4,105,187 |
| 2022-12-20 | 2022-12-16 | 0.198 | 21,830,200 | +280,000 | 0.12% | 4,322,380 |
| 2022-12-19 | 2022-12-15 | 0.200 | 21,550,200 | -304,000 | 0.12% | 4,310,040 |
| 2022-12-16 | 2022-12-14 | 0.214 | 21,854,200 | -52,000 | 0.12% | 4,676,799 |
| 2022-12-15 | 2022-12-13 | 0.215 | 21,906,200 | -100,000 | 0.12% | 4,709,833 |
| 2022-12-14 | 2022-12-12 | 0.206 | 22,006,200 | -2,400,000 | 0.12% | 4,533,277 |
| 2022-12-13 | 2022-12-09 | 0.220 | 24,406,200 | -100,000 | 0.13% | 5,369,364 |
| 2022-12-12 | 2022-12-08 | 0.225 | 24,506,200 | -2,156,000 | 0.13% | 5,513,895 |
| 2022-12-09 | 2022-12-07 | 0.211 | 26,662,200 | +840,000 | 0.14% | 5,625,724 |
| 2022-12-08 | 2022-12-06 | 0.211 | 25,822,200 | +788,000 | 0.14% | 5,448,484 |
| 2022-12-07 | 2022-12-05 | 0.215 | 25,034,200 | +280,000 | 0.14% | 5,382,353 |
| 2022-12-06 | 2022-12-02 | 0.195 | 24,754,200 | -164,000 | 0.13% | 4,827,069 |
| 2022-12-05 | 2022-12-01 | 0.184 | 24,918,200 | +12,000 | 0.14% | 4,584,949 |
| 2022-12-02 | 2022-11-30 | 0.174 | 24,906,200 | +384,000 | 0.14% | 4,333,679 |
| 2022-12-01 | 2022-11-29 | 0.184 | 24,522,200 | +440,000 | 0.13% | 4,512,085 |
| 2022-11-28 | 2022-11-24 | 0.190 | 24,082,200 | +32,000 | 0.13% | 4,575,618 |
| 2022-11-25 | 2022-11-23 | 0.172 | 24,050,200 | +416,000 | 0.13% | 4,136,634 |
| 2022-11-24 | 2022-11-22 | 0.191 | 23,634,200 | +604,000 | 0.13% | 4,514,132 |
| 2022-11-23 | 2022-11-21 | 0.222 | 23,030,200 | -200,000 | 0.13% | 5,112,704 |
| 2022-11-22 | 2022-11-18 | 0.200 | 23,230,200 | +1,348,000 | 0.13% | 4,646,040 |
| 2022-11-21 | 2022-11-17 | 0.210 | 21,882,200 | -1,012,000 | 0.12% | 4,595,262 |
| 2022-11-18 | 2022-11-16 | 0.180 | 22,894,200 | +1,256,000 | 0.12% | 4,120,956 |
| 2022-11-17 | 2022-11-15 | 0.176 | 21,638,200 | -3,632,000 | 0.12% | 3,808,323 |
| 2022-11-15 | 2022-11-11 | 0.106 | 25,270,200 | -608,000 | 0.14% | 2,678,641 |
| 2022-11-14 | 2022-11-10 | 0.096 | 25,878,200 | +1,980,000 | 0.14% | 2,484,307 |
| 2022-11-11 | 2022-11-09 | 0.114 | 23,898,200 | +32,000 | 0.13% | 2,724,395 |
| 2022-11-10 | 2022-11-08 | 0.119 | 23,866,200 | +308,000 | 0.13% | 2,840,078 |
| 2022-11-09 | 2022-11-07 | 0.130 | 23,558,200 | +164,000 | 0.13% | 3,062,566 |
| 2022-11-08 | 2022-11-04 | 0.092 | 23,394,200 | -436,000 | 0.13% | 2,152,266 |
| 2022-11-07 | 2022-11-03 | 0.070 | 23,830,200 | -112,000 | 0.13% | 1,668,114 |
| 2022-11-03 | 2022-11-01 | 0.066 | 23,942,200 | -400,000 | 0.13% | 1,580,185 |
| 2022-11-02 | 2022-10-31 | 0.070 | 24,342,200 | +400,000 | 0.13% | 1,703,954 |
| 2022-11-01 | 2022-10-28 | 0.070 | 23,942,200 | +1,028,000 | 0.13% | 1,675,954 |
| 2022-10-31 | 2022-10-27 | 0.076 | 22,914,200 | -400,000 | 0.12% | 1,741,479 |
| 2022-10-27 | 2022-10-25 | 0.070 | 23,314,200 | +4,000 | 0.13% | 1,631,994 |
| 2022-10-26 | 2022-10-24 | 0.073 | 23,310,200 | +120,000 | 0.13% | 1,701,645 |
| 2022-10-24 | 2022-10-20 | 0.085 | 23,190,200 | +84,000 | 0.13% | 1,971,167 |
| 2022-10-21 | 2022-10-19 | 0.089 | 23,106,200 | +512,000 | 0.13% | 2,056,452 |
| 2022-10-19 | 2022-10-17 | 0.093 | 22,594,200 | +40,000 | 0.12% | 2,101,261 |
| 2022-10-18 | 2022-10-14 | 0.093 | 22,554,200 | +100,000 | 0.12% | 2,097,541 |
| 2022-10-17 | 2022-10-13 | 0.092 | 22,454,200 | -108,000 | 0.12% | 2,065,786 |
| 2022-10-14 | 2022-10-12 | 0.097 | 22,562,200 | -396,000 | 0.12% | 2,188,533 |
| 2022-10-07 | 2022-10-05 | 0.104 | 22,958,200 | -200,000 | 0.12% | 2,387,653 |
| 2022-10-06 | 2022-10-03 | 0.099 | 23,158,200 | -400,000 | 0.13% | 2,292,662 |
| 2022-10-03 | 2022-09-29 | 0.099 | 23,558,200 | +724,000 | 0.13% | 2,332,262 |
| 2022-09-30 | 2022-09-28 | 0.102 | 22,834,200 | +400,000 | 0.12% | 2,329,088 |
| 2022-09-28 | 2022-09-26 | 0.109 | 22,434,200 | -600,000 | 0.12% | 2,445,328 |
| 2022-09-27 | 2022-09-23 | 0.102 | 23,034,200 | +1,020,000 | 0.13% | 2,349,488 |
| 2022-09-26 | 2022-09-22 | 0.104 | 22,014,200 | +200,000 | 0.12% | 2,289,477 |
| 2022-09-19 | 2022-09-15 | 0.115 | 21,814,200 | +200,000 | 0.12% | 2,508,633 |
| 2022-09-09 | 2022-09-07 | 0.110 | 21,614,200 | +300,000 | 0.12% | 2,377,562 |
| 2022-09-07 | 2022-09-05 | 0.113 | 21,314,200 | +80,000 | 0.12% | 2,408,505 |
| 2022-09-06 | 2022-09-02 | 0.117 | 21,234,200 | +80,000 | 0.12% | 2,484,401 |
| 2022-09-02 | 2022-08-31 | 0.126 | 21,154,200 | -168,000 | 0.11% | 2,665,429 |
| 2022-08-31 | 2022-08-29 | 0.127 | 21,322,200 | +100,000 | 0.12% | 2,707,919 |
| 2022-08-30 | 2022-08-26 | 0.131 | 21,222,200 | +40,000 | 0.12% | 2,780,108 |
| 2022-08-22 | 2022-08-18 | 0.140 | 21,182,200 | +40,000 | 0.11% | 2,965,508 |
| 2022-08-18 | 2022-08-16 | 0.147 | 21,142,200 | +100,000 | 0.11% | 3,107,903 |
| 2022-08-12 | 2022-08-10 | 0.157 | 21,042,200 | +160,000 | 0.11% | 3,303,625 |
| 2022-08-09 | 2022-08-05 | 0.160 | 20,882,200 | +200,000 | 0.11% | 3,341,152 |
| 2022-08-05 | 2022-08-03 | 0.139 | 20,682,200 | -100,000 | 0.11% | 2,874,826 |
| 2022-08-04 | 2022-08-02 | 0.140 | 20,782,200 | +1,764,000 | 0.11% | 2,909,508 |
| 2022-08-03 | 2022-08-01 | 0.139 | 19,018,200 | +100,000 | 0.10% | 2,643,530 |
| 2022-08-02 | 2022-07-29 | 0.148 | 18,918,200 | +660,000 | 0.10% | 2,799,894 |
| 2022-07-29 | 2022-07-27 | 0.153 | 18,258,200 | +500,000 | 0.10% | 2,793,505 |
| 2022-07-28 | 2022-07-26 | 0.174 | 17,758,200 | -180,000 | 0.10% | 3,089,927 |
| 2022-07-19 | 2022-07-15 | 0.202 | 17,938,200 | +200,000 | 0.10% | 3,623,516 |
| 2022-07-13 | 2022-07-11 | 0.221 | 17,738,200 | +200,000 | 0.10% | 3,920,142 |
| 2022-07-11 | 2022-07-07 | 0.240 | 17,538,200 | +200,000 | 0.10% | 4,209,168 |
| 2022-07-07 | 2022-07-05 | 0.247 | 17,338,200 | +100,000 | 0.09% | 4,282,535 |
| 2022-07-06 | 2022-07-04 | 0.250 | 17,238,200 | +100,000 | 0.09% | 4,309,550 |
| 2022-07-05 | 2022-06-30 | 0.239 | 17,138,200 | -532,000 | 0.09% | 4,096,030 |
| 2022-07-04 | 2022-06-29 | 0.255 | 17,670,200 | +20,000 | 0.10% | 4,505,901 |
| 2022-06-30 | 2022-06-28 | 0.260 | 17,650,200 | -220,000 | 0.10% | 4,589,052 |
| 2022-06-29 | 2022-06-27 | 0.260 | 17,870,200 | -200,000 | 0.10% | 4,646,252 |
| 2022-06-28 | 2022-06-24 | 0.207 | 18,070,200 | +412,000 | 0.10% | 3,740,531 |
| 2022-06-27 | 2022-06-23 | 0.200 | 17,658,200 | +24,000 | 0.10% | 3,531,640 |
| 2022-06-24 | 2022-06-22 | 0.203 | 17,634,200 | -48,000 | 0.10% | 3,579,743 |
| 2022-06-22 | 2022-06-20 | 0.218 | 17,682,200 | -88,000 | 0.10% | 3,854,720 |
| 2022-06-21 | 2022-06-17 | 0.195 | 17,770,200 | +28,000 | 0.10% | 3,465,189 |
| 2022-06-20 | 2022-06-16 | 0.206 | 17,742,200 | +141,000 | 0.10% | 3,654,893 |
| 2022-06-17 | 2022-06-15 | 0.255 | 17,601,200 | -384,000 | 0.10% | 4,488,306 |
| 2022-06-16 | 2022-06-14 | 0.236 | 17,985,200 | +48,000 | 0.10% | 4,244,507 |
| 2022-06-15 | 2022-06-13 | 0.222 | 17,937,200 | +292,000 | 0.10% | 3,982,058 |
| 2022-06-14 | 2022-06-10 | 0.216 | 17,645,200 | +116,000 | 0.10% | 3,811,363 |
| 2022-06-13 | 2022-06-09 | 0.162 | 17,529,200 | -2,048,000 | 0.10% | 2,839,730 |
| 2022-06-10 | 2022-06-08 | 0.153 | 19,577,200 | +860,000 | 0.11% | 2,995,312 |
| 2022-06-09 | 2022-06-07 | 0.123 | 18,717,200 | +1,000,000 | 0.10% | 2,302,216 |
| 2022-06-02 | 2022-05-31 | 0.116 | 17,717,200 | +320,000 | 0.10% | 2,055,195 |
| 2022-05-26 | 2022-05-24 | 0.108 | 17,397,200 | +44,000 | 0.09% | 1,878,898 |
| 2022-05-19 | 2022-05-17 | 0.113 | 17,353,200 | -12,000 | 0.09% | 1,960,912 |
| 2022-05-17 | 2022-05-13 | 0.101 | 17,365,200 | +12,000 | 0.09% | 1,753,885 |
| 2022-05-16 | 2022-05-12 | 0.103 | 17,353,200 | +40,000 | 0.09% | 1,787,380 |
| 2022-05-13 | 2022-05-11 | 0.114 | 17,313,200 | +168,000 | 0.09% | 1,973,705 |
| 2022-05-12 | 2022-05-10 | 0.117 | 17,145,200 | +80,000 | 0.09% | 2,005,988 |
| 2022-05-11 | 2022-05-06 | 0.121 | 17,065,200 | +40,000 | 0.09% | 2,064,889 |
| 2022-04-29 | 2022-04-27 | 0.124 | 17,025,200 | -548,000 | 0.09% | 2,111,125 |
| 2022-04-28 | 2022-04-26 | 0.126 | 17,573,200 | -688,000 | 0.10% | 2,214,223 |
| 2022-04-27 | 2022-04-25 | 0.121 | 18,261,200 | -224,000 | 0.10% | 2,209,605 |
| 2022-04-25 | 2022-04-21 | 0.135 | 18,485,200 | +940,000 | 0.10% | 2,495,502 |
| 2022-04-22 | 2022-04-20 | 0.152 | 17,545,200 | +4,000 | 0.10% | 2,666,870 |
| 2022-04-21 | 2022-04-19 | 0.158 | 17,541,200 | +200,000 | 0.10% | 2,771,510 |
| 2022-04-20 | 2022-04-14 | 0.158 | 17,341,200 | +100,000 | 0.09% | 2,739,910 |
| 2022-04-14 | 2022-04-12 | 0.172 | 17,241,200 | +24,000 | 0.09% | 2,965,486 |
| 2022-04-13 | 2022-04-11 | 0.171 | 17,217,200 | +200,000 | 0.09% | 2,944,141 |
| 2022-04-11 | 2022-04-07 | 0.176 | 17,017,200 | +80,000 | 0.09% | 2,995,027 |
| 2022-04-08 | 2022-04-06 | 0.187 | 16,937,200 | +84,000 | 0.09% | 3,167,256 |
| 2022-04-07 | 2022-04-04 | 0.191 | 16,853,200 | -500,000 | 0.09% | 3,218,961 |
| 2022-04-04 | 2022-03-31 | 0.162 | 17,353,200 | +4,000 | 0.09% | 2,811,218 |
| 2022-04-01 | 2022-03-30 | 0.160 | 17,349,200 | +120,000 | 0.09% | 2,775,872 |
| 2022-03-31 | 2022-03-29 | 0.165 | 17,229,200 | +188,000 | 0.09% | 2,842,818 |
| 2022-03-30 | 2022-03-28 | 0.166 | 17,041,200 | +100,000 | 0.09% | 2,828,839 |
| 2022-03-29 | 2022-03-25 | 0.190 | 16,941,200 | +20,000 | 0.09% | 3,218,828 |
| 2022-03-28 | 2022-03-24 | 0.198 | 16,921,200 | +8,000 | 0.09% | 3,350,398 |
| 2022-03-25 | 2022-03-23 | 0.226 | 16,913,200 | +972,000 | 0.09% | 3,822,383 |
| 2022-03-24 | 2022-03-22 | 0.218 | 15,941,200 | +100,000 | 0.09% | 3,475,182 |
| 2022-03-23 | 2022-03-21 | 0.225 | 15,841,200 | +108,000 | 0.09% | 3,564,270 |
| 2022-03-22 | 2022-03-18 | 0.239 | 15,733,200 | -100,000 | 0.09% | 3,760,235 |
| 2022-03-21 | 2022-03-17 | 0.227 | 15,833,200 | +324,000 | 0.09% | 3,594,136 |
| 2022-03-18 | 2022-03-16 | 0.183 | 15,509,200 | +260,000 | 0.08% | 2,838,184 |
| 2022-03-17 | 2022-03-15 | 0.150 | 15,249,200 | +692,000 | 0.08% | 2,287,380 |
| 2022-03-16 | 2022-03-14 | 0.188 | 14,557,200 | +544,000 | 0.08% | 2,736,754 |
| 2022-03-14 | 2022-03-10 | 0.237 | 14,013,200 | +24,000 | 0.08% | 3,321,128 |
| 2022-03-11 | 2022-03-09 | 0.227 | 13,989,200 | -100,000 | 0.08% | 3,175,548 |
| 2022-03-09 | 2022-03-07 | 0.225 | 14,089,200 | +100,000 | 0.08% | 3,170,070 |
| 2022-03-04 | 2022-03-02 | 0.295 | 13,989,200 | -20,000 | 0.08% | 4,126,814 |
| 2022-03-02 | 2022-02-28 | 0.249 | 14,009,200 | +196,000 | 0.08% | 3,488,291 |
| 2022-02-28 | 2022-02-24 | 0.227 | 13,813,200 | -48,000 | 0.08% | 3,135,596 |
| 2022-02-25 | 2022-02-23 | 0.245 | 13,861,200 | +24,000 | 0.08% | 3,395,994 |
| 2022-02-21 | 2022-02-17 | 0.295 | 13,837,200 | +100,000 | 0.08% | 4,081,974 |
| 2022-02-18 | 2022-02-16 | 0.295 | 13,737,200 | +200,000 | 0.08% | 4,052,474 |
| 2022-02-16 | 2022-02-14 | 0.290 | 13,537,200 | +60,000 | 0.07% | 3,925,788 |
| 2022-02-15 | 2022-02-11 | 0.300 | 13,477,200 | +140,000 | 0.07% | 4,043,160 |
| 2022-02-14 | 2022-02-10 | 0.315 | 13,337,200 | -60,000 | 0.07% | 4,201,218 |
| 2022-02-11 | 2022-02-09 | 0.290 | 13,397,200 | +12,000 | 0.07% | 3,885,188 |
| 2022-02-09 | 2022-02-07 | 0.285 | 13,385,200 | +132,000 | 0.07% | 3,814,782 |
| 2022-02-08 | 2022-02-04 | 0.305 | 13,253,200 | +72,000 | 0.07% | 4,042,226 |
| 2022-02-07 | 2022-01-31 | 0.300 | 13,181,200 | +200,000 | 0.07% | 3,954,360 |
| 2022-01-27 | 2022-01-25 | 0.320 | 12,981,200 | +180,000 | 0.07% | 4,153,984 |
| 2022-01-25 | 2022-01-21 | 0.355 | 12,801,200 | +32,000 | 0.07% | 4,544,426 |
| 2022-01-24 | 2022-01-20 | 0.370 | 12,769,200 | +200,000 | 0.07% | 4,724,604 |
| 2022-01-21 | 2022-01-19 | 0.375 | 12,569,200 | +96,000 | 0.07% | 4,713,450 |
| 2022-01-20 | 2022-01-18 | 0.320 | 12,473,200 | +484,000 | 0.07% | 3,991,424 |
| 2022-01-19 | 2022-01-17 | 0.350 | 11,989,200 | +16,000 | 0.07% | 4,196,220 |
| 2022-01-18 | 2022-01-14 | 0.360 | 11,973,200 | +40,000 | 0.07% | 4,310,352 |
| 2022-01-17 | 2022-01-13 | 0.395 | 11,933,200 | +40,000 | 0.07% | 4,713,614 |
| 2022-01-14 | 2022-01-12 | 0.390 | 11,893,200 | +240,000 | 0.07% | 4,638,348 |
| 2022-01-13 | 2022-01-11 | 0.395 | 11,653,200 | -80,000 | 0.07% | 4,603,014 |
| 2022-01-12 | 2022-01-10 | 0.475 | 11,733,200 | +20,000 | 0.07% | 5,573,270 |
| 2022-01-11 | 2022-01-07 | 0.450 | 11,713,200 | +400,000 | 0.07% | 5,270,940 |
| 2022-01-10 | 2022-01-06 | 0.445 | 11,313,200 | +48,000 | 0.07% | 5,034,374 |
| 2022-01-07 | 2022-01-05 | 0.465 | 11,265,200 | +112,000 | 0.07% | 5,238,318 |
| 2022-01-06 | 2022-01-04 | 0.510 | 11,153,200 | -200,000 | 0.06% | 5,688,132 |
| 2022-01-04 | 2021-12-31 | 0.540 | 11,353,200 | -720,000 | 0.07% | 6,130,728 |
| 2022-01-03 | 2021-12-29 | 0.530 | 12,073,200 | -84,000 | 0.07% | 6,398,796 |
| 2021-12-30 | 2021-12-28 | 0.550 | 12,157,200 | +24,000 | 0.07% | 6,686,460 |
| 2021-12-29 | 2021-12-24 | 0.590 | 12,133,200 | +100,000 | 0.07% | 7,158,588 |
| 2021-12-21 | 2021-12-17 | 0.650 | 12,033,200 | +252,000 | 0.07% | 7,821,580 |
| 2021-12-13 | 2021-12-09 | 0.760 | 11,781,200 | -8,000 | 0.07% | 8,953,712 |
| 2021-12-10 | 2021-12-08 | 0.690 | 11,789,200 | -32,000 | 0.07% | 8,134,548 |
| 2021-12-09 | 2021-12-07 | 0.650 | 11,821,200 | +24,000 | 0.07% | 7,683,780 |
| 2021-12-08 | 2021-12-06 | 0.600 | 11,797,200 | +32,000 | 0.07% | 7,078,320 |
| 2021-12-07 | 2021-12-03 | 0.660 | 11,765,200 | +20,000 | 0.07% | 7,765,032 |
| 2021-12-06 | 2021-12-02 | 0.700 | 11,745,200 | -200,000 | 0.07% | 8,221,640 |
| 2021-12-03 | 2021-12-01 | 0.700 | 11,945,200 | +8,000 | 0.07% | 8,361,640 |
| 2021-12-01 | 2021-11-29 | 0.710 | 11,937,200 | +40,000 | 0.07% | 8,475,412 |
| 2021-11-29 | 2021-11-25 | 0.750 | 11,897,200 | +132,000 | 0.07% | 8,922,900 |
| 2021-11-26 | 2021-11-24 | 0.790 | 11,765,200 | +60,000 | 0.07% | 9,294,508 |
| 2021-11-25 | 2021-11-23 | 0.800 | 11,705,200 | -52,000 | 0.07% | 9,364,160 |
| 2021-11-24 | 2021-11-22 | 0.790 | 11,757,200 | +92,000 | 0.07% | 9,288,188 |
| 2021-11-22 | 2021-11-18 | 0.830 | 11,665,200 | +60,000 | 0.07% | 9,682,116 |
| 2021-11-19 | 2021-11-17 | 0.780 | 11,605,200 | +80,000 | 0.07% | 9,052,056 |
| 2021-11-18 | 2021-11-16 | 0.790 | 11,525,200 | +28,000 | 0.07% | 9,104,908 |
| 2021-11-17 | 2021-11-15 | 0.810 | 11,497,200 | +88,000 | 0.07% | 9,312,732 |
| 2021-11-15 | 2021-11-11 | 0.840 | 11,409,200 | +40,000 | 0.07% | 9,583,728 |
| 2021-11-12 | 2021-11-10 | 0.890 | 11,369,200 | +200,000 | 0.07% | 10,118,588 |
| 2021-11-10 | 2021-11-08 | 0.910 | 11,169,200 | +32,000 | 0.06% | 10,163,972 |
| 2021-11-09 | 2021-11-05 | 0.900 | 11,137,200 | +108,000 | 0.06% | 10,023,480 |
| 2021-11-05 | 2021-11-03 | 0.930 | 11,029,200 | +40,000 | 0.06% | 10,257,156 |
| 2021-11-02 | 2021-10-29 | 0.990 | 10,989,200 | +80,000 | 0.06% | 10,879,308 |
| 2021-11-01 | 2021-10-28 | 0.950 | 10,909,200 | +60,000 | 0.06% | 10,363,740 |
| 2021-10-29 | 2021-10-27 | 0.980 | 10,849,200 | +68,000 | 0.06% | 10,632,216 |
| 2021-10-25 | 2021-10-21 | 1.060 | 10,781,200 | +40,000 | 0.06% | 11,428,072 |
| 2021-10-22 | 2021-10-20 | 1.100 | 10,741,200 | -480,000 | 0.06% | 11,815,320 |
| 2021-10-21 | 2021-10-19 | 1.110 | 11,221,200 | -60,000 | 0.07% | 12,455,532 |
| 2021-10-19 | 2021-10-15 | 1.090 | 11,281,200 | +60,000 | 0.07% | 12,296,508 |
| 2021-10-18 | 2021-10-12 | 1.090 | 11,221,200 | -8,000 | 0.07% | 12,231,108 |
| 2021-10-15 | 2021-10-11 | 1.110 | 11,229,200 | -48,000 | 0.07% | 12,464,412 |
| 2021-10-06 | 2021-10-04 | 1.050 | 11,277,200 | -32,000 | 0.07% | 11,841,060 |
| 2021-09-30 | 2021-09-28 | 0.960 | 11,309,200 | -24,000 | 0.07% | 10,856,832 |
| 2021-09-28 | 2021-09-24 | 0.920 | 11,333,200 | +28,000 | 0.07% | 10,426,544 |
| 2021-09-24 | 2021-09-21 | 0.960 | 11,305,200 | +12,000 | 0.07% | 10,852,992 |
| 2021-09-23 | 2021-09-20 | 0.980 | 11,293,200 | -12,000 | 0.07% | 11,067,336 |
| 2021-09-21 | 2021-09-17 | 1.000 | 11,305,200 | +12,000 | 0.07% | 11,305,200 |
| 2021-09-20 | 2021-09-16 | 0.910 | 11,293,200 | +44,000 | 0.07% | 10,276,812 |
| 2021-09-16 | 2021-09-14 | 1.050 | 11,249,200 | +84,000 | 0.07% | 11,811,660 |
| 2021-09-15 | 2021-09-13 | 1.120 | 11,165,200 | +20,000 | 0.06% | 12,505,024 |
| 2021-09-14 | 2021-09-10 | 1.140 | 11,145,200 | -44,000 | 0.06% | 12,705,528 |
| 2021-09-13 | 2021-09-09 | 1.130 | 11,189,200 | -84,000 | 0.06% | 12,643,796 |
| 2021-09-08 | 2021-09-06 | 1.100 | 11,273,200 | +4,000 | 0.07% | 12,400,520 |
| 2021-09-06 | 2021-09-02 | 1.110 | 11,269,200 | +72,000 | 0.07% | 12,508,812 |
| 2021-09-03 | 2021-09-01 | 1.130 | 11,197,200 | -264,000 | 0.06% | 12,652,836 |
| 2021-09-02 | 2021-08-31 | 1.090 | 11,461,200 | -116,000 | 0.07% | 12,492,708 |
| 2021-09-01 | 2021-08-30 | 0.820 | 11,577,200 | -160,000 | 0.07% | 9,493,304 |
| 2021-08-30 | 2021-08-26 | 0.720 | 11,737,200 | +8,000 | 0.07% | 8,450,784 |
| 2021-08-27 | 2021-08-25 | 0.760 | 11,729,200 | +64,000 | 0.07% | 8,914,192 |
| 2021-08-26 | 2021-08-24 | 0.740 | 11,665,200 | +12,000 | 0.07% | 8,632,248 |
| 2021-08-23 | 2021-08-19 | 0.790 | 11,653,200 | +1,460,000 | 0.07% | 9,206,028 |
| 2021-08-20 | 2021-08-18 | 0.800 | 10,193,200 | +300,000 | 0.06% | 8,154,560 |
| 2021-08-19 | 2021-08-17 | 0.840 | 9,893,200 | +144,000 | 0.06% | 8,310,288 |
| 2021-08-18 | 2021-08-16 | 0.890 | 9,749,200 | +72,000 | 0.06% | 8,676,788 |
| 2021-08-16 | 2021-08-12 | 1.000 | 9,677,200 | +56,000 | 0.06% | 9,677,200 |
| 2021-08-13 | 2021-08-11 | 1.180 | 9,621,200 | -40,000 | 0.06% | 11,353,016 |
| 2021-08-12 | 2021-08-10 | 1.160 | 9,661,200 | +40,000 | 0.06% | 11,206,992 |
| 2021-08-10 | 2021-08-06 | 1.130 | 9,621,200 | +12,000 | 0.06% | 10,871,956 |
| 2021-08-09 | 2021-08-05 | 1.180 | 9,609,200 | -128,000 | 0.06% | 11,338,856 |
| 2021-08-06 | 2021-08-04 | 1.230 | 9,737,200 | -40,000 | 0.06% | 11,976,756 |
| 2021-08-05 | 2021-08-03 | 1.240 | 9,777,200 | +24,000 | 0.06% | 12,123,728 |
| 2021-08-04 | 2021-08-02 | 1.120 | 9,753,200 | +20,000 | 0.06% | 10,923,584 |
| 2021-08-03 | 2021-07-30 | 1.110 | 9,733,200 | -8,000 | 0.06% | 10,803,852 |
| 2021-08-02 | 2021-07-29 | 1.080 | 9,741,200 | +8,000 | 0.06% | 10,520,496 |
| 2021-07-30 | 2021-07-28 | 0.940 | 9,733,200 | +20,000 | 0.06% | 9,149,208 |
| 2021-07-29 | 2021-07-27 | 0.890 | 9,713,200 | -220,000 | 0.06% | 8,644,748 |
| 2021-07-26 | 2021-07-22 | 1.190 | 9,933,200 | -36,000 | 0.06% | 11,820,508 |
| 2021-07-23 | 2021-07-21 | 1.080 | 9,969,200 | -24,000 | 0.06% | 10,766,736 |
| 2021-07-22 | 2021-07-20 | 1.060 | 9,993,200 | +4,000 | 0.06% | 10,592,792 |
| 2021-07-21 | 2021-07-19 | 1.050 | 9,989,200 | +60,000 | 0.06% | 10,488,660 |
| 2021-07-20 | 2021-07-16 | 1.170 | 9,929,200 | +20,000 | 0.06% | 11,617,164 |
| 2021-07-19 | 2021-07-15 | 1.180 | 9,909,200 | +56,000 | 0.06% | 11,692,856 |
| 2021-07-15 | 2021-07-13 | 1.370 | 9,853,200 | -12,000 | 0.06% | 13,498,884 |
| 2021-07-14 | 2021-07-12 | 1.360 | 9,865,200 | +16,000 | 0.06% | 13,416,672 |
| 2021-07-13 | 2021-07-09 | 1.340 | 9,849,200 | -4,000 | 0.06% | 13,197,928 |
| 2021-07-09 | 2021-07-07 | 1.360 | 9,853,200 | +100,000 | 0.06% | 13,400,352 |
| 2021-07-07 | 2021-07-05 | 1.410 | 9,753,200 | +1,480,000 | 0.06% | 13,752,012 |
| 2021-07-06 | 2021-07-02 | 1.400 | 8,273,200 | +12,000 | 0.05% | 11,582,480 |
| 2021-07-05 | 2021-06-30 | 1.480 | 8,261,200 | +688,000 | 0.05% | 12,226,576 |
| 2021-07-02 | 2021-06-29 | 1.460 | 7,573,200 | -124,000 | 0.04% | 11,056,872 |
| 2021-06-29 | 2021-06-25 | 1.520 | 7,697,200 | +84,000 | 0.04% | 11,699,744 |
| 2021-06-25 | 2021-06-23 | 1.570 | 7,613,200 | -216,000 | 0.04% | 11,952,724 |
| 2021-06-24 | 2021-06-22 | 1.540 | 7,829,200 | +84,000 | 0.05% | 12,056,968 |
| 2021-06-22 | 2021-06-18 | 1.570 | 7,745,200 | -48,000 | 0.04% | 12,159,964 |
| 2021-06-21 | 2021-06-17 | 1.540 | 7,793,200 | +12,000 | 0.05% | 12,001,528 |
| 2021-06-18 | 2021-06-16 | 1.520 | 7,781,200 | +64,000 | 0.05% | 11,827,424 |
| 2021-06-17 | 2021-06-15 | 1.550 | 7,717,200 | -12,000 | 0.04% | 11,961,660 |
| 2021-06-16 | 2021-06-11 | 1.520 | 7,729,200 | +92,000 | 0.04% | 11,748,384 |
| 2021-06-15 | 2021-06-10 | 1.570 | 7,637,200 | -8,000 | 0.04% | 11,990,404 |
| 2021-06-11 | 2021-06-09 | 1.640 | 7,645,200 | -24,000 | 0.04% | 12,538,128 |
| 2021-06-10 | 2021-06-08 | 1.550 | 7,669,200 | -112,000 | 0.04% | 11,887,260 |
| 2021-06-09 | 2021-06-07 | 1.380 | 7,781,200 | +156,000 | 0.05% | 10,738,056 |
| 2021-06-08 | 2021-06-04 | 1.590 | 7,625,200 | +64,000 | 0.04% | 12,124,068 |
| 2021-06-07 | 2021-06-03 | 1.660 | 7,561,200 | -24,000 | 0.04% | 12,551,592 |
| 2021-06-03 | 2021-06-01 | 1.710 | 7,585,200 | +12,000 | 0.04% | 12,970,692 |
| 2021-06-02 | 2021-05-31 | 1.690 | 7,573,200 | -184,000 | 0.04% | 12,798,708 |
| 2021-06-01 | 2021-05-28 | 1.600 | 7,757,200 | +184,000 | 0.04% | 12,411,520 |
| 2021-05-31 | 2021-05-27 | 1.760 | 7,573,200 | -8,000 | 0.04% | 13,328,832 |
| 2021-05-28 | 2021-05-26 | 1.670 | 7,581,200 | -52,000 | 0.04% | 12,660,604 |
| 2021-05-27 | 2021-05-25 | 1.650 | 7,633,200 | +32,000 | 0.04% | 12,594,780 |
| 2021-05-26 | 2021-05-24 | 1.660 | 7,601,200 | -8,000 | 0.04% | 12,617,992 |
| 2021-05-25 | 2021-05-21 | 1.660 | 7,609,200 | +36,000 | 0.04% | 12,631,272 |
| 2021-05-24 | 2021-05-20 | 1.650 | 7,573,200 | +32,000 | 0.04% | 12,495,780 |
| 2021-05-21 | 2021-05-18 | 1.620 | 7,541,200 | -148,000 | 0.04% | 12,216,744 |
| 2021-05-20 | 2021-05-17 | 1.580 | 7,689,200 | +24,000 | 0.04% | 12,148,936 |
| 2021-05-18 | 2021-05-14 | 1.610 | 7,665,200 | +12,000 | 0.04% | 12,340,972 |
| 2021-05-17 | 2021-05-13 | 1.570 | 7,653,200 | -16,000 | 0.04% | 12,015,524 |
| 2021-05-14 | 2021-05-12 | 1.580 | 7,669,200 | +96,000 | 0.04% | 12,117,336 |
| 2021-05-13 | 2021-05-11 | 1.690 | 7,573,200 | +320,000 | 0.04% | 12,798,708 |
| 2021-05-12 | 2021-05-10 | 2.100 | 7,253,200 | -124,000 | 0.04% | 15,231,720 |
| 2021-05-11 | 2021-05-07 | 2.210 | 7,377,200 | +228,000 | 0.04% | 16,303,612 |
| 2021-05-10 | 2021-05-06 | 2.400 | 7,149,200 | -80,000 | 0.04% | 17,158,080 |
| 2021-05-07 | 2021-05-05 | 2.400 | 7,229,200 | -64,000 | 0.04% | 17,350,080 |
| 2021-05-06 | 2021-05-04 | 2.450 | 7,293,200 | +20,000 | 0.04% | 17,868,340 |
| 2021-05-05 | 2021-05-03 | 2.480 | 7,273,200 | +8,000 | 0.04% | 18,037,536 |
| 2021-05-04 | 2021-04-30 | 2.510 | 7,265,200 | +32,000 | 0.04% | 18,235,652 |
| 2021-04-30 | 2021-04-28 | 2.720 | 7,233,200 | -8,000 | 0.04% | 19,674,304 |
| 2021-04-29 | 2021-04-27 | 2.760 | 7,241,200 | -20,000 | 0.04% | 19,985,712 |
| 2021-04-27 | 2021-04-23 | 2.760 | 7,261,200 | -4,000 | 0.04% | 20,040,912 |
| 2021-04-26 | 2021-04-22 | 2.740 | 7,265,200 | +80,000 | 0.04% | 19,906,648 |
| 2021-04-23 | 2021-04-21 | 2.640 | 7,185,200 | -16,000 | 0.04% | 18,968,928 |
| 2021-04-22 | 2021-04-20 | 2.690 | 7,201,200 | -4,000 | 0.04% | 19,371,228 |
| 2021-04-21 | 2021-04-19 | 2.660 | 7,205,200 | -32,000 | 0.04% | 19,165,832 |
| 2021-04-20 | 2021-04-16 | 2.530 | 7,237,200 | -32,000 | 0.04% | 18,310,116 |
| 2021-04-19 | 2021-04-15 | 2.450 | 7,269,200 | +32,000 | 0.04% | 17,809,540 |
| 2021-04-16 | 2021-04-14 | 2.510 | 7,237,200 | -144,000 | 0.04% | 18,165,372 |
| 2021-04-15 | 2021-04-13 | 2.360 | 7,381,200 | -96,000 | 0.04% | 17,419,632 |
| 2021-04-14 | 2021-04-12 | 2.370 | 7,477,200 | -120,000 | 0.04% | 17,720,964 |
| 2021-04-13 | 2021-04-09 | 2.480 | 7,597,200 | +40,000 | 0.04% | 18,841,056 |
| 2021-04-12 | 2021-04-08 | 2.490 | 7,557,200 | +16,000 | 0.04% | 18,817,428 |
| 2021-04-09 | 2021-04-07 | 2.580 | 7,541,200 | +108,000 | 0.04% | 19,456,296 |
| 2021-04-08 | 2021-04-01 | 2.700 | 7,433,200 | +152,000 | 0.04% | 20,069,640 |
| 2021-04-07 | 2021-03-31 | 2.540 | 7,281,200 | -44,000 | 0.04% | 18,494,248 |
| 2021-03-31 | 2021-03-29 | 2.440 | 7,325,200 | -200,000 | 0.04% | 17,873,488 |
| 2021-03-30 | 2021-03-26 | 2.540 | 7,525,200 | -32,000 | 0.04% | 19,114,008 |
| 2021-03-29 | 2021-03-25 | 2.600 | 7,557,200 | +148,000 | 0.04% | 19,648,720 |
| 2021-03-26 | 2021-03-24 | 2.340 | 7,409,200 | -136,000 | 0.04% | 17,337,528 |
| 2021-03-25 | 2021-03-23 | 2.450 | 7,545,200 | +240,000 | 0.04% | 18,485,740 |
| 2021-03-24 | 2021-03-22 | 2.600 | 7,305,200 | +4,000 | 0.04% | 18,993,520 |
| 2021-03-23 | 2021-03-19 | 2.590 | 7,301,200 | +272,000 | 0.04% | 18,910,108 |
| 2021-03-22 | 2021-03-18 | 2.800 | 7,029,200 | -184,000 | 0.04% | 19,681,760 |
| 2021-03-19 | 2021-03-17 | 3.040 | 7,213,200 | -128,000 | 0.04% | 21,928,128 |
| 2021-03-18 | 2021-03-16 | 2.930 | 7,341,200 | -52,000 | 0.04% | 21,509,716 |
| 2021-03-17 | 2021-03-15 | 2.810 | 7,393,200 | +68,000 | 0.04% | 20,774,892 |
| 2021-03-16 | 2021-03-12 | 2.930 | 7,325,200 | -64,000 | 0.04% | 21,462,836 |
| 2021-03-15 | 2021-03-11 | 2.920 | 7,389,200 | +184,000 | 0.04% | 21,576,464 |
| 2021-03-12 | 2021-03-10 | 2.630 | 7,205,200 | +276,000 | 0.04% | 18,949,676 |
| 2021-03-11 | 2021-03-09 | 2.530 | 6,929,200 | -208,000 | 0.04% | 17,530,876 |
| 2021-03-10 | 2021-03-08 | 2.600 | 7,137,200 | -16,000 | 0.04% | 18,556,720 |
| 2021-03-09 | 2021-03-05 | 2.850 | 7,153,200 | +72,000 | 0.04% | 20,386,620 |
| 2021-03-08 | 2021-03-04 | 2.910 | 7,081,200 | -56,000 | 0.04% | 20,606,292 |
| 2021-03-05 | 2021-03-03 | 3.230 | 7,137,200 | -52,000 | 0.04% | 23,053,156 |
| 2021-03-04 | 2021-03-02 | 3.010 | 7,189,200 | +168,000 | 0.04% | 21,639,492 |
| 2021-03-03 | 2021-03-01 | 3.300 | 7,021,200 | +580,000 | 0.04% | 23,169,960 |
| 2021-03-02 | 2021-02-26 | 3.320 | 6,441,200 | +8,000 | 0.04% | 21,384,784 |
| 2021-03-01 | 2021-02-25 | 3.310 | 6,433,200 | +72,000 | 0.04% | 21,293,892 |
| 2021-02-26 | 2021-02-24 | 3.400 | 6,361,200 | +732,000 | 0.04% | 21,628,080 |
| 2021-02-25 | 2021-02-23 | 3.910 | 5,629,200 | -300,000 | 0.03% | 22,010,172 |
| 2021-02-24 | 2021-02-22 | 3.800 | 5,929,200 | -68,000 | 0.03% | 22,530,960 |
| 2021-02-23 | 2021-02-19 | 4.190 | 5,997,200 | +1,184,000 | 0.03% | 25,128,268 |
| 2021-02-22 | 2021-02-18 | 4.260 | 4,813,200 | +376,000 | 0.03% | 20,504,232 |
| 2021-02-19 | 2021-02-17 | 4.500 | 4,437,200 | -396,000 | 0.03% | 19,967,400 |
| 2021-02-18 | 2021-02-16 | 3.900 | 4,833,200 | +196,000 | 0.03% | 18,849,480 |
| 2021-02-17 | 2021-02-11 | 3.880 | 4,637,200 | +340,000 | 0.03% | 17,992,336 |
| 2021-02-16 | 2021-02-09 | 3.790 | 4,297,200 | -296,000 | 0.02% | 16,286,388 |
| 2021-02-10 | 2021-02-08 | 3.380 | 4,593,200 | -144,000 | 0.03% | 15,525,016 |
| 2021-02-09 | 2021-02-05 | 3.380 | 4,737,200 | -196,000 | 0.03% | 16,011,736 |
| 2021-02-08 | 2021-02-04 | 3.540 | 4,933,200 | +120,000 | 0.03% | 17,463,528 |
| 2021-02-05 | 2021-02-03 | 3.710 | 4,813,200 | +44,000 | 0.03% | 17,856,972 |
| 2021-02-04 | 2021-02-02 | 3.540 | 4,769,200 | -56,000 | 0.03% | 16,882,968 |
| 2021-02-03 | 2021-02-01 | 3.450 | 4,825,200 | -8,000 | 0.03% | 16,646,940 |
| 2021-02-02 | 2021-01-29 | 3.350 | 4,833,200 | +112,000 | 0.03% | 16,191,220 |
| 2021-02-01 | 2021-01-28 | 3.360 | 4,721,200 | -368,000 | 0.03% | 15,863,232 |
| 2021-01-29 | 2021-01-27 | 3.480 | 5,089,200 | +232,000 | 0.03% | 17,710,416 |
| 2021-01-28 | 2021-01-26 | 3.710 | 4,857,200 | +488,000 | 0.03% | 18,020,212 |
| 2021-01-27 | 2021-01-25 | 3.900 | 4,369,200 | +368,000 | 0.03% | 17,039,880 |
| 2021-01-26 | 2021-01-22 | 4.000 | 4,001,200 | -112,000 | 0.02% | 16,004,800 |
| 2021-01-25 | 2021-01-21 | 3.700 | 4,113,200 | +24,000 | 0.02% | 15,218,840 |
| 2021-01-22 | 2021-01-20 | 3.980 | 4,089,200 | +544,000 | 0.02% | 16,275,016 |
| 2021-01-21 | 2021-01-19 | 3.510 | 3,545,200 | +24,000 | 0.02% | 12,443,652 |
| 2021-01-20 | 2021-01-18 | 3.480 | 3,521,200 | +204,000 | 0.02% | 12,253,776 |
| 2021-01-19 | 2021-01-15 | 3.540 | 3,317,200 | +56,000 | 0.02% | 11,742,888 |
| 2021-01-18 | 2021-01-14 | 3.300 | 3,261,200 | -44,000 | 0.02% | 10,761,960 |
| 2021-01-15 | 2021-01-13 | 2.980 | 3,305,200 | +188,000 | 0.02% | 9,849,496 |
| 2021-01-14 | 2021-01-12 | 3.050 | 3,117,200 | -84,000 | 0.02% | 9,507,460 |
| 2021-01-13 | 2021-01-11 | 2.860 | 3,201,200 | +172,000 | 0.02% | 9,155,432 |
| 2021-01-12 | 2021-01-08 | 3.060 | 3,029,200 | +12,000 | 0.02% | 9,269,352 |
| 2021-01-11 | 2021-01-07 | 2.860 | 3,017,200 | +64,000 | 0.02% | 8,629,192 |
| 2021-01-08 | 2021-01-06 | 2.920 | 2,953,200 | -32,000 | 0.02% | 8,623,344 |
| 2021-01-07 | 2021-01-05 | 2.990 | 2,985,200 | +16,000 | 0.02% | 8,925,748 |
| 2021-01-06 | 2021-01-04 | 2.680 | 2,969,200 | -160,000 | 0.02% | 7,957,456 |
| 2021-01-05 | 2020-12-31 | 2.310 | 3,129,200 | -28,000 | 0.02% | 7,228,452 |
| 2021-01-04 | 2020-12-29 | 2.160 | 3,157,200 | -568,000 | 0.02% | 6,819,552 |
| 2020-12-30 | 2020-12-28 | 2.110 | 3,725,200 | +40,000 | 0.02% | 7,860,172 |
| 2020-12-29 | 2020-12-24 | 2.230 | 3,685,200 | +436,000 | 0.02% | 8,217,996 |
| 2020-12-28 | 2020-12-22 | 2.190 | 3,249,200 | +36,000 | 0.02% | 7,115,748 |
| 2020-12-23 | 2020-12-21 | 2.320 | 3,213,200 | -336,000 | 0.02% | 7,454,624 |
| 2020-12-22 | 2020-12-18 | 2.190 | 3,549,200 | -348,000 | 0.02% | 7,772,748 |
| 2020-12-21 | 2020-12-17 | 2.210 | 3,897,200 | +32,000 | 0.02% | 8,612,812 |
| 2020-12-18 | 2020-12-16 | 2.220 | 3,865,200 | +20,000 | 0.02% | 8,580,744 |
| 2020-12-17 | 2020-12-15 | 2.210 | 3,845,200 | +544,000 | 0.02% | 8,497,892 |
| 2020-12-16 | 2020-12-14 | 2.320 | 3,301,200 | +52,000 | 0.02% | 7,658,784 |
| 2020-12-15 | 2020-12-11 | 2.270 | 3,249,200 | -172,000 | 0.02% | 7,375,684 |
| 2020-12-14 | 2020-12-10 | 2.200 | 3,421,200 | +300,000 | 0.02% | 7,526,640 |
| 2020-12-11 | 2020-12-09 | 2.270 | 3,121,200 | +200,000 | 0.02% | 7,085,124 |
| 2020-12-10 | 2020-12-08 | 2.250 | 2,921,200 | +28,000 | 0.02% | 6,572,700 |
| 2020-12-09 | 2020-12-07 | 2.230 | 2,893,200 | -8,000 | 0.02% | 6,451,836 |
| 2020-12-08 | 2020-12-04 | 2.150 | 2,901,200 | -16,000 | 0.02% | 6,237,580 |
| 2020-12-04 | 2020-12-02 | 2.010 | 2,917,200 | -120,000 | 0.02% | 5,863,572 |
| 2020-12-03 | 2020-12-01 | 1.920 | 3,037,200 | +76,000 | 0.02% | 5,831,424 |
| 2020-12-02 | 2020-11-30 | 2.050 | 2,961,200 | -400,000 | 0.02% | 6,070,460 |
| 2020-12-01 | 2020-11-27 | 2.000 | 3,361,200 | -216,000 | 0.02% | 6,722,400 |
| 2020-11-30 | 2020-11-26 | 1.960 | 3,577,200 | -312,000 | 0.02% | 7,011,312 |
| 2020-11-27 | 2020-11-25 | 1.800 | 3,889,200 | -60,000 | 0.02% | 7,000,560 |
| 2020-11-26 | 2020-11-24 | 1.800 | 3,949,200 | +100,000 | 0.02% | 7,108,560 |
| 2020-11-25 | 2020-11-23 | 1.840 | 3,849,200 | +232,000 | 0.02% | 7,082,528 |
| 2020-11-23 | 2020-11-19 | 1.760 | 3,617,200 | +20,000 | 0.02% | 6,366,272 |
| 2020-11-20 | 2020-11-18 | 1.800 | 3,597,200 | -20,000 | 0.02% | 6,474,960 |
| 2020-11-19 | 2020-11-17 | 1.780 | 3,617,200 | +84,000 | 0.02% | 6,438,616 |
| 2020-11-18 | 2020-11-16 | 1.800 | 3,533,200 | -400,000 | 0.02% | 6,359,760 |
| 2020-11-17 | 2020-11-13 | 1.640 | 3,933,200 | +168,000 | 0.02% | 6,450,448 |
| 2020-11-16 | 2020-11-12 | 1.670 | 3,765,200 | -228,000 | 0.02% | 6,287,884 |
| 2020-11-13 | 2020-11-11 | 1.570 | 3,993,200 | +16,000 | 0.02% | 6,269,324 |
| 2020-11-12 | 2020-11-10 | 1.650 | 3,977,200 | +968,000 | 0.02% | 6,562,380 |
| 2020-11-11 | 2020-11-09 | 1.860 | 3,009,200 | -172,000 | 0.02% | 5,597,112 |
| 2020-11-10 | 2020-11-06 | 1.840 | 3,181,200 | +80,000 | 0.02% | 5,853,408 |
| 2020-11-09 | 2020-11-05 | 1.900 | 3,101,200 | -188,000 | 0.02% | 5,892,280 |
| 2020-11-05 | 2020-11-03 | 1.760 | 3,289,200 | +8,000 | 0.02% | 5,788,992 |
| 2020-11-04 | 2020-11-02 | 1.810 | 3,281,200 | +88,000 | 0.02% | 5,938,972 |
| 2020-11-03 | 2020-10-30 | 1.830 | 3,193,200 | +220,000 | 0.02% | 5,843,556 |
| 2020-11-02 | 2020-10-29 | 1.910 | 2,973,200 | +132,000 | 0.02% | 5,678,812 |
| 2020-10-29 | 2020-10-27 | 1.870 | 2,841,200 | +120,000 | 0.02% | 5,313,044 |
| 2020-10-28 | 2020-10-23 | 1.910 | 2,721,200 | +8,000 | 0.02% | 5,197,492 |
| 2020-10-27 | 2020-10-22 | 1.930 | 2,713,200 | +48,000 | 0.02% | 5,236,476 |
| 2020-10-23 | 2020-10-21 | 2.050 | 2,665,200 | +72,000 | 0.02% | 5,463,660 |
| 2020-10-22 | 2020-10-20 | 2.050 | 2,593,200 | -32,000 | 0.02% | 5,316,060 |
| 2020-10-21 | 2020-10-19 | 2.020 | 2,625,200 | -4,000 | 0.02% | 5,302,904 |
| 2020-10-20 | 2020-10-16 | 2.150 | 2,629,200 | -124,000 | 0.02% | 5,652,780 |
| 2020-10-19 | 2020-10-15 | 1.920 | 2,753,200 | -52,000 | 0.02% | 5,286,144 |
| 2020-10-16 | 2020-10-14 | 1.920 | 2,805,200 | -92,000 | 0.02% | 5,385,984 |
| 2020-10-15 | 2020-10-12 | 1.920 | 2,897,200 | -300,000 | 0.02% | 5,562,624 |
| 2020-10-12 | 2020-10-08 | 1.780 | 3,197,200 | -32,000 | 0.02% | 5,691,016 |
| 2020-10-09 | 2020-10-07 | 1.760 | 3,229,200 | -76,000 | 0.02% | 5,683,392 |
| 2020-10-08 | 2020-10-06 | 1.690 | 3,305,200 | -44,000 | 0.02% | 5,585,788 |
| 2020-10-07 | 2020-10-05 | 1.670 | 3,349,200 | -152,000 | 0.02% | 5,593,164 |
| 2020-10-06 | 2020-09-30 | 1.620 | 3,501,200 | -320,000 | 0.02% | 5,671,944 |
| 2020-10-05 | 2020-09-29 | 1.560 | 3,821,200 | -132,000 | 0.02% | 5,961,072 |
| 2020-09-30 | 2020-09-28 | 1.440 | 3,953,200 | +36,000 | 0.02% | 5,692,608 |
| 2020-09-29 | 2020-09-25 | 1.430 | 3,917,200 | -108,000 | 0.02% | 5,601,596 |
| 2020-09-25 | 2020-09-23 | 1.470 | 4,025,200 | +12,000 | 0.02% | 5,917,044 |
| 2020-09-24 | 2020-09-22 | 1.500 | 4,013,200 | +32,000 | 0.02% | 6,019,800 |
| 2020-09-23 | 2020-09-21 | 1.510 | 3,981,200 | +44,000 | 0.02% | 6,011,612 |
| 2020-09-22 | 2020-09-18 | 1.580 | 3,937,200 | +92,000 | 0.02% | 6,220,776 |
| 2020-09-21 | 2020-09-17 | 1.600 | 3,845,200 | +88,000 | 0.02% | 6,152,320 |
| 2020-09-18 | 2020-09-16 | 1.650 | 3,757,200 | -20,000 | 0.02% | 6,199,380 |
| 2020-09-17 | 2020-09-15 | 1.620 | 3,777,200 | +40,000 | 0.02% | 6,119,064 |
| 2020-09-16 | 2020-09-14 | 1.550 | 3,737,200 | -180,000 | 0.02% | 5,792,660 |
| 2020-09-14 | 2020-09-10 | 1.490 | 3,917,200 | +164,000 | 0.02% | 5,836,628 |
| 2020-09-11 | 2020-09-09 | 1.520 | 3,753,200 | -336,000 | 0.02% | 5,704,864 |
| 2020-09-10 | 2020-09-08 | 1.550 | 4,089,200 | -8,000 | 0.02% | 6,338,260 |
| 2020-09-09 | 2020-09-07 | 1.650 | 4,097,200 | -216,000 | 0.02% | 6,760,380 |
| 2020-09-08 | 2020-09-04 | 1.650 | 4,313,200 | -2,824,000 | 0.03% | 7,116,780 |
| 2020-09-07 | 2020-09-03 | 1.730 | 7,137,200 | +760,000 | 0.04% | 12,347,356 |
| 2020-09-04 | 2020-09-02 | 1.800 | 6,377,200 | -116,000 | 0.04% | 11,478,960 |
| 2020-09-03 | 2020-09-01 | 1.700 | 6,493,200 | +60,000 | 0.04% | 11,038,440 |
| 2020-09-02 | 2020-08-31 | 1.690 | 6,433,200 | +536,000 | 0.04% | 10,872,108 |
| 2020-09-01 | 2020-08-28 | 1.600 | 5,897,200 | +28,000 | 0.03% | 9,435,520 |
| 2020-08-31 | 2020-08-27 | 1.620 | 5,869,200 | +120,000 | 0.03% | 9,508,104 |
| 2020-08-28 | 2020-08-26 | 1.530 | 5,749,200 | +36,000 | 0.03% | 8,796,276 |
| 2020-08-27 | 2020-08-25 | 1.610 | 5,713,200 | -400,000 | 0.03% | 9,198,252 |
| 2020-08-26 | 2020-08-24 | 1.610 | 6,113,200 | +100,000 | 0.04% | 9,842,252 |
| 2020-08-25 | 2020-08-21 | 1.550 | 6,013,200 | -192,000 | 0.03% | 9,320,460 |
| 2020-08-24 | 2020-08-20 | 1.540 | 6,205,200 | +372,000 | 0.04% | 9,556,008 |
| 2020-08-21 | 2020-08-19 | 1.630 | 5,833,200 | -120,000 | 0.03% | 9,508,116 |
| 2020-08-20 | 2020-08-18 | 1.600 | 5,953,200 | -4,000 | 0.03% | 9,525,120 |
| 2020-08-19 | 2020-08-17 | 1.590 | 5,957,200 | +460,000 | 0.03% | 9,471,948 |
| 2020-08-18 | 2020-08-14 | 1.650 | 5,497,200 | +168,000 | 0.03% | 9,070,380 |
| 2020-08-17 | 2020-08-13 | 1.720 | 5,329,200 | +20,000 | 0.03% | 9,166,224 |
| 2020-08-14 | 2020-08-12 | 1.630 | 5,309,200 | -300,000 | 0.03% | 8,653,996 |
| 2020-08-12 | 2020-08-10 | 1.740 | 5,609,200 | -200,000 | 0.03% | 9,760,008 |
| 2020-08-11 | 2020-08-07 | 1.670 | 5,809,200 | +168,000 | 0.03% | 9,701,364 |
| 2020-08-10 | 2020-08-06 | 1.770 | 5,641,200 | +380,000 | 0.03% | 9,984,924 |
| 2020-08-07 | 2020-08-05 | 1.850 | 5,261,200 | -188,000 | 0.03% | 9,733,220 |
| 2020-08-06 | 2020-08-04 | 1.780 | 5,449,200 | -160,000 | 0.03% | 9,699,576 |
| 2020-08-05 | 2020-08-03 | 1.680 | 5,609,200 | +180,000 | 0.03% | 9,423,456 |
| 2020-08-03 | 2020-07-30 | 1.630 | 5,429,200 | -360,000 | 0.03% | 8,849,596 |
| 2020-07-31 | 2020-07-29 | 1.620 | 5,789,200 | -124,000 | 0.03% | 9,378,504 |
| 2020-07-30 | 2020-07-28 | 1.580 | 5,913,200 | +8,000 | 0.03% | 9,342,856 |
| 2020-07-29 | 2020-07-27 | 1.600 | 5,905,200 | -108,000 | 0.03% | 9,448,320 |
| 2020-07-28 | 2020-07-24 | 1.490 | 6,013,200 | +488,000 | 0.03% | 8,959,668 |
| 2020-07-27 | 2020-07-23 | 1.740 | 5,525,200 | +40,000 | 0.03% | 9,613,848 |
| 2020-07-24 | 2020-07-22 | 1.700 | 5,485,200 | -712,000 | 0.03% | 9,324,840 |
| 2020-07-23 | 2020-07-21 | 1.820 | 6,197,200 | -156,000 | 0.04% | 11,278,904 |
| 2020-07-21 | 2020-07-17 | 1.640 | 6,353,200 | +2,468,000 | 0.04% | 10,419,248 |
| 2020-07-20 | 2020-07-16 | 1.350 | 3,885,200 | +84,000 | 0.02% | 5,245,020 |
| 2020-07-17 | 2020-07-15 | 1.460 | 3,801,200 | +120,000 | 0.02% | 5,549,752 |
| 2020-07-16 | 2020-07-14 | 1.480 | 3,681,200 | +456,000 | 0.02% | 5,448,176 |
| 2020-07-15 | 2020-07-13 | 1.490 | 3,225,200 | +164,000 | 0.02% | 4,805,548 |
| 2020-07-14 | 2020-07-10 | 1.450 | 3,061,200 | +156,000 | 0.02% | 4,438,740 |
| 2020-07-13 | 2020-07-09 | 1.490 | 2,905,200 | -100,000 | 0.02% | 4,328,748 |
| 2020-07-10 | 2020-07-08 | 1.510 | 3,005,200 | +52,000 | 0.02% | 4,537,852 |
| 2020-07-09 | 2020-07-07 | 1.440 | 2,953,200 | -212,000 | 0.02% | 4,252,608 |
| 2020-07-08 | 2020-07-06 | 1.360 | 3,165,200 | +40,000 | 0.02% | 4,304,672 |
| 2020-07-07 | 2020-07-03 | 1.350 | 3,125,200 | -160,000 | 0.02% | 4,219,020 |
| 2020-07-06 | 2020-07-02 | 1.370 | 3,285,200 | -360,000 | 0.02% | 4,500,724 |
| 2020-07-03 | 2020-06-30 | 1.280 | 3,645,200 | -440,000 | 0.02% | 4,665,856 |
| 2020-07-02 | 2020-06-29 | 1.230 | 4,085,200 | +516,000 | 0.02% | 5,024,796 |
| 2020-06-30 | 2020-06-26 | 1.170 | 3,569,200 | -92,000 | 0.02% | 4,175,964 |
| 2020-06-26 | 2020-06-23 | 1.100 | 3,661,200 | +80,000 | 0.02% | 4,027,320 |
| 2020-06-24 | 2020-06-22 | 1.030 | 3,581,200 | +200,000 | 0.02% | 3,688,636 |
| 2020-06-23 | 2020-06-19 | 1.140 | 3,381,200 | -160,000 | 0.02% | 3,854,568 |
| 2020-06-22 | 2020-06-18 | 1.150 | 3,541,200 | -268,000 | 0.02% | 4,072,380 |
| 2020-06-19 | 2020-06-17 | 1.120 | 3,809,200 | +84,000 | 0.02% | 4,266,304 |
| 2020-06-18 | 2020-06-16 | 1.170 | 3,725,200 | -636,000 | 0.02% | 4,358,484 |
| 2020-06-17 | 2020-06-15 | 1.140 | 4,361,200 | +1,280,000 | 0.03% | 4,971,768 |
| 2020-06-15 | 2020-06-11 | 0.950 | 3,081,200 | -332,000 | 0.02% | 2,927,140 |
| 2020-06-12 | 2020-06-10 | 0.900 | 3,413,200 | -48,000 | 0.02% | 3,071,880 |
| 2020-06-10 | 2020-06-08 | 0.900 | 3,461,200 | -40,000 | 0.02% | 3,115,080 |
| 2020-06-09 | 2020-06-05 | 0.870 | 3,501,200 | +24,000 | 0.02% | 3,046,044 |
| 2020-06-05 | 2020-06-03 | 0.810 | 3,477,200 | -536,000 | 0.02% | 2,816,532 |
| 2020-06-04 | 2020-06-02 | 0.820 | 4,013,200 | -400,000 | 0.02% | 3,290,824 |
| 2020-06-03 | 2020-06-01 | 0.820 | 4,413,200 | -380,000 | 0.03% | 3,618,824 |
| 2020-06-02 | 2020-05-29 | 0.790 | 4,793,200 | -400,000 | 0.03% | 3,786,628 |
| 2020-06-01 | 2020-05-28 | 0.770 | 5,193,200 | -200,000 | 0.03% | 3,998,764 |
| 2020-05-29 | 2020-05-27 | 0.800 | 5,393,200 | -672,000 | 0.03% | 4,314,560 |
| 2020-05-28 | 2020-05-26 | 0.770 | 6,065,200 | -200,000 | 0.04% | 4,670,204 |
| 2020-05-27 | 2020-05-25 | 0.740 | 6,265,200 | -100,000 | 0.04% | 4,636,248 |
| 2020-05-26 | 2020-05-22 | 0.700 | 6,365,200 | +100,000 | 0.04% | 4,455,640 |
| 2020-05-22 | 2020-05-20 | 0.770 | 6,265,200 | -220,000 | 0.04% | 4,824,204 |
| 2020-05-21 | 2020-05-19 | 0.720 | 6,485,200 | +200,000 | 0.04% | 4,669,344 |
| 2020-05-15 | 2020-05-13 | 0.720 | 6,285,200 | +300,000 | 0.04% | 4,525,344 |
| 2020-05-13 | 2020-05-11 | 0.760 | 5,985,200 | -800,000 | 0.04% | 4,548,752 |
| 2020-05-12 | 2020-05-08 | 0.720 | 6,785,200 | +28,000 | 0.04% | 4,885,344 |
| 2020-05-07 | 2020-05-05 | 0.690 | 6,757,200 | -16,000 | 0.04% | 4,662,468 |
| 2020-05-06 | 2020-05-04 | 0.660 | 6,773,200 | -1,100,000 | 0.04% | 4,470,312 |
| 2020-05-04 | 2020-04-28 | 0.700 | 7,873,200 | +964,000 | 0.05% | 5,511,240 |
| 2020-04-28 | 2020-04-24 | 0.660 | 6,909,200 | -20,000 | 0.04% | 4,560,072 |
| 2020-04-23 | 2020-04-21 | 0.650 | 6,929,200 | +116,000 | 0.04% | 4,503,980 |
| 2020-04-20 | 2020-04-16 | 0.660 | 6,813,200 | +200,000 | 0.04% | 4,496,712 |
| 2020-04-17 | 2020-04-15 | 0.640 | 6,613,200 | -40,000 | 0.04% | 4,232,448 |
| 2020-04-08 | 2020-04-06 | 0.670 | 6,653,200 | +608,000 | 0.04% | 4,457,644 |
| 2020-04-07 | 2020-04-03 | 0.690 | 6,045,200 | +200,000 | 0.04% | 4,171,188 |
| 2020-04-06 | 2020-04-02 | 0.700 | 5,845,200 | +1,800,000 | 0.04% | 4,091,640 |
| 2020-04-03 | 2020-04-01 | 0.740 | 4,045,200 | -40,000 | 0.03% | 2,993,448 |
| 2020-04-01 | 2020-03-30 | 0.800 | 4,085,200 | +400,000 | 0.03% | 3,268,160 |
| 2020-03-31 | 2020-03-27 | 0.800 | 3,685,200 | -200,000 | 0.02% | 2,948,160 |
| 2020-03-30 | 2020-03-26 | 0.830 | 3,885,200 | -500,000 | 0.03% | 3,224,716 |
| 2020-03-26 | 2020-03-24 | 0.710 | 4,385,200 | -400,000 | 0.03% | 3,113,492 |
| 2020-03-25 | 2020-03-23 | 0.720 | 4,785,200 | -180,000 | 0.03% | 3,445,344 |
| 2020-03-24 | 2020-03-20 | 0.750 | 4,965,200 | -400,000 | 0.03% | 3,723,900 |
| 2020-03-23 | 2020-03-19 | 0.740 | 5,365,200 | -1,000,000 | 0.03% | 3,970,248 |
| 2020-03-20 | 2020-03-18 | 0.730 | 6,365,200 | -400,000 | 0.04% | 4,646,596 |
| 2020-03-18 | 2020-03-16 | 0.700 | 6,765,200 | -32,000 | 0.04% | 4,735,640 |
| 2020-03-13 | 2020-03-11 | 0.680 | 6,797,200 | +40,000 | 0.04% | 4,622,096 |
| 2020-03-12 | 2020-03-10 | 0.700 | 6,757,200 | +1,272,000 | 0.04% | 4,730,040 |
| 2020-03-11 | 2020-03-09 | 0.700 | 5,485,200 | +4,000 | 0.04% | 3,839,640 |
| 2020-03-10 | 2020-03-06 | 0.740 | 5,481,200 | -324,000 | 0.04% | 4,056,088 |
| 2020-03-06 | 2020-03-04 | 0.760 | 5,805,200 | +56,000 | 0.04% | 4,411,952 |
| 2020-03-05 | 2020-03-03 | 0.770 | 5,749,200 | +28,000 | 0.04% | 4,426,884 |
| 2020-03-03 | 2020-02-28 | 0.790 | 5,721,200 | +600,000 | 0.04% | 4,519,748 |
| 2020-03-02 | 2020-02-27 | 0.800 | 5,121,200 | +200,000 | 0.03% | 4,096,960 |
| 2020-02-28 | 2020-02-26 | 0.790 | 4,921,200 | +232,000 | 0.03% | 3,887,748 |
| 2020-02-26 | 2020-02-24 | 0.770 | 4,689,200 | +400,000 | 0.03% | 3,610,684 |
| 2020-02-25 | 2020-02-21 | 0.800 | 4,289,200 | -600,000 | 0.03% | 3,431,360 |
| 2020-02-24 | 2020-02-20 | 0.810 | 4,889,200 | -100,000 | 0.03% | 3,960,252 |
| 2020-02-21 | 2020-02-19 | 0.790 | 4,989,200 | +8,000 | 0.03% | 3,941,468 |
| 2020-02-19 | 2020-02-17 | 0.810 | 4,981,200 | -740,000 | 0.03% | 4,034,772 |
| 2020-02-17 | 2020-02-13 | 0.740 | 5,721,200 | -28,000 | 0.04% | 4,233,688 |
| 2020-02-14 | 2020-02-12 | 0.750 | 5,749,200 | +500,000 | 0.04% | 4,311,900 |
| 2020-02-13 | 2020-02-11 | 0.740 | 5,249,200 | +696,000 | 0.03% | 3,884,408 |
| 2020-02-12 | 2020-02-10 | 0.820 | 4,553,200 | -600,000 | 0.03% | 3,733,624 |
| 2020-02-11 | 2020-02-07 | 0.770 | 5,153,200 | -340,000 | 0.03% | 3,967,964 |
| 2020-02-10 | 2020-02-06 | 0.710 | 5,493,200 | -620,000 | 0.04% | 3,900,172 |
| 2020-02-07 | 2020-02-05 | 0.660 | 6,113,200 | -8,000 | 0.04% | 4,034,712 |
| 2020-02-04 | 2020-01-31 | 0.570 | 6,121,200 | +80,000 | 0.04% | 3,489,084 |
| 2020-02-03 | 2020-01-30 | 0.570 | 6,041,200 | -36,000 | 0.04% | 3,443,484 |
| 2020-01-31 | 2020-01-29 | 0.580 | 6,077,200 | -240,000 | 0.04% | 3,524,776 |
| 2020-01-20 | 2020-01-16 | 0.590 | 6,317,200 | -1,800,000 | 0.04% | 3,727,148 |
| 2020-01-07 | 2020-01-03 | 0.500 | 8,117,200 | +8,000 | 0.05% | 4,058,600 |
| 2019-12-27 | 2019-12-20 | 0.480 | 8,109,200 | -60,000 | 0.05% | 3,892,416 |
| 2019-12-13 | 2019-12-11 | 0.460 | 8,169,200 | +92,000 | 0.05% | 3,757,832 |
| 2019-12-10 | 2019-12-06 | 0.460 | 8,077,200 | +100,000 | 0.05% | 3,715,512 |
| 2019-12-05 | 2019-12-03 | 0.460 | 7,977,200 | +20,000 | 0.05% | 3,669,512 |
| 2019-11-26 | 2019-11-22 | 0.495 | 7,957,200 | -100,000 | 0.05% | 3,938,814 |
| 2019-11-15 | 2019-11-13 | 0.500 | 8,057,200 | -200,000 | 0.05% | 4,028,600 |
| 2019-09-11 | 2019-09-09 | 0.485 | 8,257,200 | +180,000 | 0.05% | 4,004,742 |
| 2019-09-05 | 2019-09-03 | 0.510 | 8,077,200 | +100,000 | 0.05% | 4,119,372 |
| 2019-08-16 | 2019-08-14 | 0.465 | 7,977,200 | +40,000 | 0.05% | 3,709,398 |
| 2019-07-30 | 2019-07-26 | 0.490 | 7,937,200 | +200,000 | 0.05% | 3,889,228 |
| 2019-07-19 | 2019-07-17 | 0.440 | 7,737,200 | +24,000 | 0.05% | 3,404,368 |
| 2019-06-25 | 2019-06-21 | 0.445 | 7,713,200 | +40,000 | 0.05% | 3,432,374 |
| 2019-06-24 | 2019-06-20 | 0.475 | 7,673,200 | +800,000 | 0.05% | 3,644,770 |
| 2019-05-27 | 2019-05-23 | 0.520 | 6,873,200 | +16,000 | 0.04% | 3,574,064 |
| 2019-05-15 | 2019-05-10 | 0.570 | 6,857,200 | +120,000 | 0.04% | 3,908,604 |
| 2019-05-02 | 2019-04-29 | 0.590 | 6,737,200 | +200,000 | 0.04% | 3,974,948 |
| 2019-04-30 | 2019-04-26 | 0.610 | 6,537,200 | +684,000 | 0.04% | 3,987,692 |
| 2019-04-29 | 2019-04-25 | 0.610 | 5,853,200 | +308,000 | 0.04% | 3,570,452 |
| 2019-04-18 | 2019-04-16 | 0.640 | 5,545,200 | +1,456,000 | 0.04% | 3,548,928 |
| 2019-04-17 | 2019-04-15 | 0.650 | 4,089,200 | +16,000 | 0.03% | 2,657,980 |
| 2019-04-15 | 2019-04-11 | 0.680 | 4,073,200 | +12,000 | 0.03% | 2,769,776 |
| 2019-04-09 | 2019-04-04 | 0.660 | 4,061,200 | -196,000 | 0.03% | 2,680,392 |
| 2019-04-08 | 2019-04-03 | 0.680 | 4,257,200 | -160,000 | 0.03% | 2,894,896 |
| 2019-03-29 | 2019-03-27 | 0.630 | 4,417,200 | +96,000 | 0.03% | 2,782,836 |
| 2019-03-27 | 2019-03-25 | 0.660 | 4,321,200 | -100,000 | 0.03% | 2,851,992 |
| 2019-03-25 | 2019-03-21 | 0.680 | 4,421,200 | -40,000 | 0.03% | 3,006,416 |
| 2019-03-22 | 2019-03-20 | 0.690 | 4,461,200 | -660,000 | 0.03% | 3,078,228 |
| 2019-03-21 | 2019-03-19 | 0.700 | 5,121,200 | -940,000 | 0.04% | 3,584,840 |
| 2019-02-22 | 2019-02-20 | 0.540 | 6,061,200 | +100,000 | 0.04% | 3,273,048 |
| 2019-01-29 | 2019-01-25 | 0.560 | 5,961,200 | -172,000 | 0.04% | 3,338,272 |
| 2018-12-17 | 2018-12-13 | 0.570 | 6,133,200 | +400,000 | 0.05% | 3,495,924 |
| 2018-12-13 | 2018-12-11 | 0.560 | 5,733,200 | -236,000 | 0.04% | 3,210,592 |
| 2018-12-12 | 2018-12-10 | 0.540 | 5,969,200 | +136,000 | 0.04% | 3,223,368 |
| 2018-11-30 | 2018-11-28 | 0.610 | 5,833,200 | -8,000 | 0.04% | 3,558,252 |
| 2018-11-27 | 2018-11-23 | 0.510 | 5,841,200 | -400,000 | 0.04% | 2,979,012 |
| 2018-11-21 | 2018-11-19 | 0.510 | 6,241,200 | +400,000 | 0.05% | 3,183,012 |
| 2018-11-20 | 2018-11-16 | 0.520 | 5,841,200 | -400,000 | 0.04% | 3,037,424 |
| 2018-11-16 | 2018-11-14 | 0.490 | 6,241,200 | +440,000 | 0.05% | 3,058,188 |
| 2018-10-26 | 2018-10-24 | 0.490 | 5,801,200 | +40,000 | 0.04% | 2,842,588 |
| 2018-10-24 | 2018-10-22 | 0.520 | 5,761,200 | +8,000 | 0.04% | 2,995,824 |
| 2018-10-22 | 2018-10-18 | 0.485 | 5,753,200 | -40,000 | 0.04% | 2,790,302 |
| 2018-10-16 | 2018-10-12 | 0.490 | 5,793,200 | -400,000 | 0.04% | 2,838,668 |
| 2018-10-11 | 2018-10-09 | 0.580 | 6,193,200 | +8,000 | 0.05% | 3,592,056 |
| 2018-10-08 | 2018-10-04 | 0.590 | 6,185,200 | +200,000 | 0.05% | 3,649,268 |
| 2018-10-03 | 2018-09-28 | 0.700 | 5,985,200 | -4,000 | 0.04% | 4,189,640 |
| 2018-10-02 | 2018-09-27 | 0.660 | 5,989,200 | -200,000 | 0.04% | 3,952,872 |
| 2018-09-26 | 2018-09-21 | 0.610 | 6,189,200 | +100,000 | 0.05% | 3,775,412 |
| 2018-09-18 | 2018-09-14 | 0.640 | 6,089,200 | -100,000 | 0.05% | 3,897,088 |
| 2018-09-12 | 2018-09-10 | 0.590 | 6,189,200 | -100,000 | 0.05% | 3,651,628 |
| 2018-09-07 | 2018-09-05 | 0.630 | 6,289,200 | +40,000 | 0.05% | 3,962,196 |
| 2018-08-24 | 2018-08-22 | 0.770 | 6,249,200 | +4,000 | 0.05% | 4,811,884 |
| 2018-08-20 | 2018-08-16 | 0.740 | 6,245,200 | -1,200,000 | 0.05% | 4,621,448 |
| 2018-08-17 | 2018-08-15 | 0.770 | 7,445,200 | +148,000 | 0.06% | 5,732,804 |
| 2018-08-16 | 2018-08-14 | 0.830 | 7,297,200 | +116,000 | 0.06% | 6,056,676 |
| 2018-08-13 | 2018-08-09 | 0.920 | 7,181,200 | -40,000 | 0.06% | 6,606,704 |
| 2018-08-08 | 2018-08-06 | 0.850 | 7,221,200 | +40,000 | 0.06% | 6,138,020 |
| 2018-08-03 | 2018-08-01 | 0.920 | 7,181,200 | +8,000 | 0.06% | 6,606,704 |
| 2018-07-30 | 2018-07-26 | 0.920 | 7,173,200 | +416,000 | 0.06% | 6,599,344 |
| 2018-07-26 | 2018-07-24 | 0.950 | 6,757,200 | -500,000 | 0.05% | 6,419,340 |
| 2018-07-25 | 2018-07-23 | 0.890 | 7,257,200 | +8,000 | 0.06% | 6,458,908 |
| 2018-07-24 | 2018-07-20 | 0.880 | 7,249,200 | -24,000 | 0.06% | 6,379,296 |
| 2018-07-13 | 2018-07-11 | 0.850 | 7,273,200 | +24,000 | 0.06% | 6,182,220 |
| 2018-07-06 | 2018-07-04 | 0.930 | 7,249,200 | -2,040,000 | 0.06% | 6,741,756 |
| 2018-06-29 | 2018-06-27 | 0.820 | 9,289,200 | +4,000 | 0.07% | 7,617,144 |
| 2018-06-25 | 2018-06-21 | 0.960 | 9,285,200 | +40,000 | 0.07% | 8,913,792 |
| 2018-06-21 | 2018-06-19 | 0.950 | 9,245,200 | +1,488,000 | 0.07% | 8,782,940 |
| 2018-06-20 | 2018-06-15 | 1.070 | 7,757,200 | +2,092,000 | 0.06% | 8,300,204 |
| 2018-06-19 | 2018-06-14 | 1.170 | 5,665,200 | -124,000 | 0.04% | 6,628,284 |
| 2018-06-15 | 2018-06-13 | 1.130 | 5,789,200 | -1,612,000 | 0.04% | 6,541,796 |
| 2018-06-13 | 2018-06-11 | 1.070 | 7,401,200 | -1,120,000 | 0.06% | 7,919,284 |
| 2018-06-12 | 2018-06-08 | 1.020 | 8,521,200 | +300,000 | 0.07% | 8,691,624 |
| 2018-06-08 | 2018-06-06 | 1.070 | 8,221,200 | -332,000 | 0.06% | 8,796,684 |
| 2018-06-07 | 2018-06-05 | 1.080 | 8,553,200 | +964,000 | 0.07% | 9,237,456 |
| 2018-06-06 | 2018-06-04 | 1.090 | 7,589,200 | -1,444,000 | 0.06% | 8,272,228 |
| 2018-06-05 | 2018-06-01 | 0.950 | 9,033,200 | -20,000 | 0.07% | 8,581,540 |
| 2018-06-04 | 2018-05-31 | 0.940 | 9,053,200 | -252,000 | 0.07% | 8,510,008 |
| 2018-06-01 | 2018-05-30 | 0.970 | 9,305,200 | +792,000 | 0.07% | 9,026,044 |
| 2018-05-31 | 2018-05-29 | 1.090 | 8,513,200 | +836,000 | 0.07% | 9,279,388 |
| 2018-05-30 | 2018-05-28 | 1.190 | 7,677,200 | -120,000 | 0.06% | 9,135,868 |
| 2018-05-29 | 2018-05-25 | 1.090 | 7,797,200 | +1,768,000 | 0.06% | 8,498,948 |
| 2018-05-28 | 2018-05-24 | 1.110 | 6,029,200 | +304,000 | 0.05% | 6,692,412 |
| 2018-05-25 | 2018-05-23 | 1.000 | 5,725,200 | -1,100,000 | 0.04% | 5,725,200 |
| 2018-05-24 | 2018-05-21 | 0.880 | 6,825,200 | +1,968,000 | 0.05% | 6,006,176 |
| 2018-05-23 | 2018-05-18 | 0.890 | 4,857,200 | -1,912,000 | 0.04% | 4,322,908 |
| 2018-05-21 | 2018-05-17 | 0.780 | 6,769,200 | +300,000 | 0.05% | 5,279,976 |
| 2018-05-18 | 2018-05-16 | 0.760 | 6,469,200 | +1,500,000 | 0.05% | 4,916,592 |
| 2018-05-17 | 2018-05-15 | 0.780 | 4,969,200 | -988,000 | 0.04% | 3,875,976 |
| 2018-05-16 | 2018-05-14 | 0.770 | 5,957,200 | -2,800,000 | 0.05% | 4,587,044 |
| 2018-05-15 | 2018-05-11 | 0.740 | 8,757,200 | +1,340,000 | 0.07% | 6,480,328 |
| 2018-05-11 | 2018-05-09 | 0.750 | 7,417,200 | -1,500,000 | 0.06% | 5,562,900 |
| 2018-05-10 | 2018-05-08 | 0.740 | 8,917,200 | -1,524,000 | 0.07% | 6,598,728 |
| 2018-05-09 | 2018-05-07 | 0.710 | 10,441,200 | -160,000 | 0.08% | 7,413,252 |
| 2018-05-08 | 2018-05-04 | 0.690 | 10,601,200 | +2,500,000 | 0.08% | 7,314,828 |
| 2018-05-07 | 2018-05-03 | 0.750 | 8,101,200 | +912,000 | 0.06% | 6,075,900 |
| 2018-05-04 | 2018-05-02 | 0.780 | 7,189,200 | -1,908,000 | 0.06% | 5,607,576 |
| 2018-05-03 | 2018-04-30 | 0.730 | 9,097,200 | -1,700,000 | 0.07% | 6,640,956 |
| 2018-05-02 | 2018-04-27 | 0.710 | 10,797,200 | -600,000 | 0.08% | 7,666,012 |
| 2018-04-30 | 2018-04-26 | 0.620 | 11,397,200 | +500,000 | 0.09% | 7,066,264 |
| 2018-04-27 | 2018-04-25 | 0.640 | 10,897,200 | -2,448,000 | 0.08% | 6,974,208 |
| 2018-04-25 | 2018-04-23 | 0.590 | 13,345,200 | +200,000 | 0.10% | 7,873,668 |
| 2018-04-24 | 2018-04-20 | 0.570 | 13,145,200 | +540,000 | 0.10% | 7,492,764 |
| 2018-04-20 | 2018-04-18 | 0.540 | 12,605,200 | +1,000,000 | 0.10% | 6,806,808 |
| 2018-04-19 | 2018-04-17 | 0.580 | 11,605,200 | +3,260,000 | 0.09% | 6,731,016 |
| 2018-04-18 | 2018-04-16 | 0.600 | 8,345,200 | +460,000 | 0.06% | 5,007,120 |
| 2018-04-17 | 2018-04-13 | 0.660 | 7,885,200 | -36,000 | 0.11% | 5,204,232 |
| 2018-04-16 | 2018-04-12 | 0.620 | 7,921,200 | -1,816,000 | 0.11% | 4,911,144 |
| 2018-04-13 | 2018-04-11 | 0.550 | 9,737,200 | -500,000 | 0.14% | 5,355,460 |
| 2018-04-12 | 2018-04-10 | 0.530 | 10,237,200 | -20,000 | 0.15% | 5,425,716 |
| 2018-04-11 | 2018-04-09 | 0.530 | 10,257,200 | -100,000 | 0.15% | 5,436,316 |
| 2018-03-28 | 2018-03-26 | 0.500 | 10,357,200 | +80,000 | 0.15% | 5,178,600 |
| 2018-03-26 | 2018-03-22 | 0.510 | 10,277,200 | +500,000 | 0.15% | 5,241,372 |
| 2018-03-23 | 2018-03-21 | 0.495 | 9,777,200 | +500,000 | 0.14% | 4,839,714 |
| 2018-03-22 | 2018-03-20 | 0.490 | 9,277,200 | -980,000 | 0.13% | 4,545,828 |
| 2018-03-21 | 2018-03-19 | 0.500 | 10,257,200 | +1,500,000 | 0.15% | 5,128,600 |
| 2018-03-20 | 2018-03-16 | 0.485 | 8,757,200 | +960,000 | 0.13% | 4,247,242 |
| 2018-03-19 | 2018-03-15 | 0.510 | 7,797,200 | +12,000 | 0.11% | 3,976,572 |
| 2018-03-14 | 2018-03-12 | 0.550 | 7,785,200 | -160,000 | 0.11% | 4,281,860 |
| 2018-03-13 | 2018-03-09 | 0.530 | 7,945,200 | -40,000 | 0.11% | 4,210,956 |
| 2018-03-12 | 2018-03-08 | 0.550 | 7,985,200 | -580,000 | 0.11% | 4,391,860 |
| 2018-03-09 | 2018-03-07 | 0.470 | 8,565,200 | -500,000 | 0.12% | 4,025,644 |
| 2018-03-07 | 2018-03-05 | 0.470 | 9,065,200 | -2,464,000 | 0.13% | 4,260,644 |
| 2018-03-05 | 2018-03-01 | 0.440 | 11,529,200 | -952,000 | 0.17% | 5,072,848 |
| 2018-03-02 | 2018-02-28 | 0.440 | 12,481,200 | +100,000 | 0.18% | 5,491,728 |
| 2018-03-01 | 2018-02-27 | 0.450 | 12,381,200 | -500,000 | 0.18% | 5,571,540 |
| 2018-02-28 | 2018-02-26 | 0.450 | 12,881,200 | -200,000 | 0.18% | 5,796,540 |
| 2018-02-23 | 2018-02-21 | 0.440 | 13,081,200 | -1,364,000 | 0.19% | 5,755,728 |
| 2018-02-22 | 2018-02-20 | 0.440 | 14,445,200 | -2,396,000 | 0.21% | 6,355,888 |
| 2018-02-21 | 2018-02-15 | 0.420 | 16,841,200 | -3,104,000 | 0.24% | 7,073,304 |
| 2018-02-20 | 2018-02-13 | 0.400 | 19,945,200 | -500,000 | 0.29% | 7,978,080 |
| 2018-02-13 | 2018-02-09 | 0.360 | 20,445,200 | -100,000 | 0.29% | 7,360,272 |
| 2018-02-02 | 2018-01-31 | 0.390 | 20,545,200 | +104,000 | 0.29% | 8,012,628 |
| 2018-01-16 | 2018-01-12 | 0.420 | 20,441,200 | +80,000 | 0.29% | 8,585,304 |
| 2017-12-04 | 2017-11-30 | 0.420 | 20,361,200 | -200,000 | 0.29% | 8,551,704 |
| 2017-11-27 | 2017-11-23 | 0.400 | 20,561,200 | +1,680,000 | 0.29% | 8,224,480 |
| 2017-11-24 | 2017-11-22 | 0.415 | 18,881,200 | -500,000 | 0.27% | 7,835,698 |
| 2017-11-22 | 2017-11-20 | 0.415 | 19,381,200 | +432,000 | 0.28% | 8,043,198 |
| 2017-11-21 | 2017-11-17 | 0.405 | 18,949,200 | +956,000 | 0.27% | 7,674,426 |
| 2017-11-20 | 2017-11-16 | 0.405 | 17,993,200 | +600,000 | 0.26% | 7,287,246 |
| 2017-11-17 | 2017-11-15 | 0.400 | 17,393,200 | +1,308,000 | 0.25% | 6,957,280 |
| 2017-10-23 | 2017-10-19 | 0.440 | 16,085,200 | +2,800,000 | 0.23% | 7,077,488 |
| 2017-10-20 | 2017-10-18 | 0.455 | 13,285,200 | +1,500,000 | 0.19% | 6,044,766 |
| 2017-10-19 | 2017-10-17 | 0.470 | 11,785,200 | +1,260,000 | 0.17% | 5,539,044 |
| 2017-10-18 | 2017-10-16 | 0.470 | 10,525,200 | +760,000 | 0.15% | 4,946,844 |
| 2017-10-17 | 2017-10-13 | 0.475 | 9,765,200 | +600,000 | 0.14% | 4,638,470 |
| 2017-10-16 | 2017-10-12 | 0.470 | 9,165,200 | +680,000 | 0.13% | 4,307,644 |
| 2017-10-13 | 2017-10-11 | 0.460 | 8,485,200 | +440,000 | 0.12% | 3,903,192 |
| 2017-10-09 | 2017-10-04 | 0.500 | 8,045,200 | -40,000 | 0.12% | 4,022,600 |
| 2017-09-27 | 2017-09-25 | 0.425 | 8,085,200 | -488,000 | 0.12% | 3,436,210 |
| 2017-09-21 | 2017-09-19 | 0.410 | 8,573,200 | +488,000 | 0.12% | 3,515,012 |
| 2017-08-15 | 2017-08-11 | 0.405 | 8,085,200 | +60,000 | 0.12% | 3,274,506 |
| 2017-08-14 | 2017-08-10 | 0.420 | 8,025,200 | -24,000 | 0.11% | 3,370,584 |
| 2017-08-02 | 2017-07-31 | 0.450 | 8,049,200 | +80,000 | 0.12% | 3,622,140 |
| 2017-07-18 | 2017-07-14 | 0.490 | 7,969,200 | +260,000 | 0.11% | 3,904,908 |
| 2017-07-13 | 2017-07-11 | 0.500 | 7,709,200 | +300,000 | 0.11% | 3,854,600 |
| 2017-07-12 | 2017-07-10 | 0.510 | 7,409,200 | -600,000 | 0.11% | 3,778,692 |
| 2017-07-04 | 2017-06-30 | 0.500 | 8,009,200 | +300,000 | 0.11% | 4,004,600 |
| 2017-07-03 | 2017-06-29 | 0.510 | 7,709,200 | +160,000 | 0.11% | 3,931,692 |
| 2017-06-30 | 2017-06-28 | 0.500 | 7,549,200 | -300,000 | 0.11% | 3,774,600 |
| 2017-06-29 | 2017-06-27 | 0.495 | 7,849,200 | -500,000 | 0.11% | 3,885,354 |
| 2017-06-16 | 2017-06-14 | 0.530 | 8,349,200 | +548,000 | 0.12% | 4,425,076 |
| 2017-06-15 | 2017-06-13 | 0.530 | 7,801,200 | -288,000 | 0.11% | 4,134,636 |
| 2017-06-07 | 2017-06-05 | 0.425 | 8,089,200 | +100,000 | 0.12% | 3,437,910 |
| 2017-05-29 | 2017-05-25 | 0.470 | 7,989,200 | -300,000 | 0.12% | 3,754,924 |
| 2017-05-15 | 2017-05-11 | 0.495 | 8,289,200 | -80,000 | 0.12% | 4,103,154 |
| 2017-04-25 | 2017-04-21 | 0.520 | 8,369,200 | +120,000 | 0.14% | 4,351,984 |
| 2017-04-12 | 2017-04-10 | 0.530 | 8,249,200 | +292,000 | 0.14% | 4,372,076 |
| 2017-04-11 | 2017-04-07 | 0.560 | 7,957,200 | -292,000 | 0.13% | 4,456,032 |
| 2017-04-05 | 2017-03-31 | 0.570 | 8,249,200 | +692,000 | 0.14% | 4,702,044 |
| 2017-03-31 | 2017-03-29 | 0.590 | 7,557,200 | -292,000 | 0.12% | 4,458,748 |
| 2017-03-20 | 2017-03-16 | 0.560 | 7,849,200 | +100,000 | 0.13% | 4,395,552 |
| 2017-03-16 | 2017-03-14 | 0.455 | 7,749,200 | -500,000 | 0.13% | 3,525,886 |
| 2017-03-02 | 2017-02-28 | 0.485 | 8,249,200 | +56,000 | 0.14% | 4,000,862 |
| 2017-03-01 | 2017-02-27 | 0.500 | 8,193,200 | +332,000 | 0.13% | 4,096,600 |
| 2017-02-28 | 2017-02-24 | 0.510 | 7,861,200 | -388,000 | 0.13% | 4,009,212 |
| 2017-02-22 | 2017-02-20 | 0.485 | 8,249,200 | -80,000 | 0.14% | 4,000,862 |
| 2017-02-13 | 2017-02-09 | 0.550 | 8,329,200 | +8,329,200 | 0.14% | 4,581,060 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy