History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 52,362,000 +0 0.16% 11,153,106
2025-10-13 2025-10-09 0.218 52,362,000 +0 0.16% 11,414,916
2025-10-10 2025-10-08 0.233 52,362,000 -1,112,000 0.16% 12,200,346
2025-10-09 2025-10-06 0.215 53,474,000 +740,000 0.16% 11,496,910
2025-10-08 2025-10-03 0.178 52,734,000 +1,216,000 0.16% 9,386,652
2025-10-06 2025-10-02 0.168 51,518,000 +300,000 0.16% 8,655,024
2025-09-30 2025-09-26 0.164 51,218,000 -200,000 0.16% 8,399,752
2025-09-29 2025-09-25 0.167 51,418,000 -300,000 0.16% 8,586,806
2025-09-25 2025-09-23 0.165 51,718,000 +100,000 0.16% 8,533,470
2025-09-24 2025-09-22 0.171 51,618,000 +36,000 0.16% 8,826,678
2025-09-23 2025-09-19 0.174 51,582,000 +80,000 0.16% 8,975,268
2025-09-19 2025-09-17 0.165 51,502,000 -200,000 0.16% 8,497,830
2025-09-15 2025-09-11 0.154 51,702,000 -20,000 0.16% 7,962,108
2025-09-12 2025-09-10 0.154 51,722,000 +500,000 0.16% 7,965,188
2025-09-10 2025-09-08 0.150 51,222,000 +100,000 0.16% 7,683,300
2025-09-04 2025-09-02 0.160 51,122,000 -1,200,000 0.16% 8,179,520
2025-09-03 2025-09-01 0.168 52,322,000 -20,000 0.16% 8,790,096
2025-09-01 2025-08-28 0.174 52,342,000 +288,000 0.16% 9,107,508
2025-08-29 2025-08-27 0.174 52,054,000 -160,000 0.16% 9,057,396
2025-08-27 2025-08-25 0.173 52,214,000 +872,000 0.16% 9,033,022
2025-08-26 2025-08-22 0.163 51,342,000 +300,000 0.16% 8,368,746
2025-08-25 2025-08-21 0.160 51,042,000 -2,600,000 0.16% 8,166,720
2025-08-22 2025-08-20 0.166 53,642,000 +1,700,000 0.16% 8,904,572
2025-08-21 2025-08-19 0.171 51,942,000 +348,000 0.16% 8,882,082
2025-08-20 2025-08-18 0.171 51,594,000 -156,000 0.16% 8,822,574
2025-08-19 2025-08-15 0.172 51,750,000 +760,000 0.16% 8,901,000
2025-08-18 2025-08-14 0.170 50,990,000 -2,680,000 0.16% 8,668,300
2025-08-15 2025-08-13 0.147 53,670,000 +100,000 0.16% 7,889,490
2025-08-14 2025-08-12 0.143 53,570,000 +220,000 0.16% 7,660,510
2025-08-13 2025-08-11 0.165 53,350,000 +640,000 0.16% 8,802,750
2025-08-12 2025-08-08 0.152 52,710,000 -1,200,000 0.16% 8,011,920
2025-08-11 2025-08-07 0.141 53,910,000 -200,000 0.17% 7,601,310
2025-08-08 2025-08-06 0.135 54,110,000 -44,000 0.17% 7,304,850
2025-08-07 2025-08-05 0.133 54,154,000 -80,000 0.17% 7,202,482
2025-08-06 2025-08-04 0.131 54,234,000 -100,000 0.17% 7,104,654
2025-08-05 2025-08-01 0.134 54,334,000 -1,640,000 0.17% 7,280,756
2025-08-04 2025-07-31 0.144 55,974,000 -128,000 0.17% 8,060,256
2025-08-01 2025-07-30 0.128 56,102,000 -880,000 0.17% 7,181,056
2025-07-29 2025-07-25 0.122 56,982,000 +12,000 0.18% 6,951,804
2025-07-22 2025-07-18 0.113 56,970,000 -100,000 0.18% 6,437,610
2025-07-21 2025-07-17 0.107 57,070,000 -80,000 0.18% 6,106,490
2025-07-18 2025-07-16 0.106 57,150,000 +1,400,000 0.18% 6,057,900
2025-07-17 2025-07-15 0.105 55,750,000 -84,000 0.17% 5,853,750
2025-07-16 2025-07-14 0.105 55,834,000 -80,000 0.17% 5,862,570
2025-07-14 2025-07-10 0.102 55,914,000 -172,000 0.17% 5,703,228
2025-07-10 2025-07-08 0.095 56,086,000 +80,000 0.17% 5,328,170
2025-06-30 2025-06-26 0.094 56,006,000 -300,000 0.17% 5,264,564
2025-06-26 2025-06-24 0.096 56,306,000 -132,000 0.17% 5,405,376
2025-06-20 2025-06-18 0.092 56,438,000 +72,000 0.17% 5,192,296
2025-06-19 2025-06-17 0.096 56,366,000 +300,000 0.17% 5,411,136
2025-06-16 2025-06-12 0.103 56,066,000 +484,000 0.17% 5,774,798
2025-06-13 2025-06-11 0.104 55,582,000 +64,000 0.17% 5,780,528
2025-06-12 2025-06-10 0.096 55,518,000 +164,000 0.17% 5,329,728
2025-06-11 2025-06-09 0.092 55,354,000 +72,000 0.17% 5,092,568
2025-06-04 2025-06-02 0.091 55,282,000 +120,000 0.17% 5,030,662
2025-05-29 2025-05-27 0.089 55,162,000 -8,000 0.17% 4,909,418
2025-05-27 2025-05-23 0.090 55,170,000 -100,000 0.17% 4,965,300
2025-05-20 2025-05-16 0.092 55,270,000 +260,000 0.17% 5,084,840
2025-05-16 2025-05-14 0.094 55,010,000 -12,000 0.17% 5,170,940
2025-05-07 2025-05-02 0.096 55,022,000 -72,000 0.17% 5,282,112
2025-05-02 2025-04-29 0.090 55,094,000 +200,000 0.17% 4,958,460
2025-04-25 2025-04-23 0.092 54,894,000 +72,000 0.17% 5,050,248
2025-04-15 2025-04-11 0.087 54,822,000 -200,000 0.17% 4,769,514
2025-04-10 2025-04-08 0.083 55,022,000 +200,000 0.17% 4,566,826
2025-04-09 2025-04-07 0.082 54,822,000 +300,000 0.17% 4,495,404
2025-04-07 2025-04-02 0.100 54,522,000 +1,940,000 0.17% 5,452,200
2025-04-03 2025-04-01 0.100 52,582,000 +200,000 0.16% 5,258,200
2025-03-27 2025-03-25 0.102 52,382,000 -132,000 0.16% 5,342,964
2025-03-24 2025-03-20 0.109 52,514,000 +500,000 0.16% 5,724,026
2025-03-18 2025-03-14 0.112 52,014,000 -112,000 0.16% 5,825,568
2025-03-14 2025-03-12 0.116 52,126,000 -664,000 0.16% 6,046,616
2025-03-13 2025-03-11 0.119 52,790,000 -500,000 0.16% 6,282,010
2025-03-10 2025-03-06 0.122 53,290,000 +100,000 0.16% 6,501,380
2025-03-06 2025-03-04 0.109 53,190,000 -80,000 0.16% 5,797,710
2025-03-05 2025-03-03 0.110 53,270,000 +40,000 0.16% 5,859,700
2025-03-04 2025-02-28 0.108 53,230,000 -64,000 0.17% 5,748,840
2025-03-03 2025-02-27 0.115 53,294,000 -804,000 0.17% 6,128,810
2025-02-27 2025-02-25 0.118 54,098,000 -108,000 0.17% 6,383,564
2025-02-26 2025-02-24 0.127 54,206,000 +100,000 0.17% 6,884,162
2025-02-21 2025-02-19 0.138 54,106,000 -200,000 0.17% 7,466,628
2025-02-20 2025-02-18 0.138 54,306,000 +300,000 0.17% 7,494,228
2025-02-19 2025-02-17 0.131 54,006,000 +1,268,000 0.17% 7,074,786
2025-02-18 2025-02-14 0.128 52,738,000 -100,000 0.17% 6,750,464
2025-02-17 2025-02-13 0.117 52,838,000 -300,000 0.17% 6,182,046
2025-02-14 2025-02-12 0.118 53,138,000 -200,000 0.17% 6,270,284
2025-02-11 2025-02-07 0.117 53,338,000 -220,000 0.17% 6,240,546
2025-02-07 2025-02-05 0.104 53,558,000 -28,000 0.17% 5,570,032
2025-02-06 2025-02-04 0.108 53,586,000 +200,000 0.17% 5,787,288
2025-01-24 2025-01-22 0.108 53,386,000 -28,000 0.17% 5,765,688
2025-01-14 2025-01-10 0.108 53,414,000 +132,000 0.17% 5,768,712
2025-01-10 2025-01-08 0.113 53,282,000 +100,000 0.17% 6,020,866
2025-01-07 2025-01-03 0.118 53,182,000 +20,000 0.17% 6,275,476
2025-01-03 2024-12-31 0.125 53,162,000 -412,000 0.17% 6,645,250
2025-01-02 2024-12-27 0.138 53,574,000 +504,000 0.17% 7,393,212
2024-12-30 2024-12-24 0.153 53,070,000 -2,352,000 0.17% 8,119,710
2024-12-27 2024-12-20 0.138 55,422,000 -800,000 0.18% 7,648,236
2024-12-23 2024-12-19 0.129 56,222,000 -1,240,000 0.18% 7,252,638
2024-12-20 2024-12-18 0.109 57,462,000 +100,000 0.18% 6,263,358
2024-12-19 2024-12-17 0.109 57,362,000 -52,000 0.18% 6,252,458
2024-12-10 2024-12-06 0.113 57,414,000 +36,000 0.18% 6,487,782
2024-11-26 2024-11-22 0.096 57,378,000 +200,000 0.18% 5,508,288
2024-11-19 2024-11-15 0.108 57,178,000 +500,000 0.18% 6,175,224
2024-11-14 2024-11-12 0.110 56,678,000 +600,000 0.18% 6,234,580
2024-11-13 2024-11-11 0.115 56,078,000 -2,028,000 0.17% 6,448,970
2024-11-12 2024-11-08 0.118 58,106,000 +140,000 0.18% 6,856,508
2024-11-11 2024-11-07 0.124 57,966,000 +52,000 0.18% 7,187,784
2024-10-28 2024-10-24 0.113 57,914,000 +1,056,000 0.18% 6,544,282
2024-10-25 2024-10-23 0.118 56,858,000 +1,304,000 0.17% 6,709,244
2024-10-24 2024-10-22 0.117 55,554,000 -32,000 0.17% 6,499,818
2024-10-23 2024-10-21 0.117 55,586,000 +80,000 0.17% 6,503,562
2024-10-22 2024-10-18 0.119 55,506,000 +132,000 0.17% 6,605,214
2024-10-17 2024-10-15 0.109 55,374,000 +560,000 0.17% 6,035,766
2024-10-16 2024-10-14 0.117 54,814,000 -360,000 0.17% 6,413,238
2024-10-15 2024-10-10 0.127 55,174,000 -400,000 0.17% 7,007,098
2024-10-14 2024-10-09 0.129 55,574,000 -412,000 0.17% 7,169,046
2024-10-10 2024-10-08 0.135 55,986,000 +1,416,000 0.17% 7,558,110
2024-10-09 2024-10-07 0.180 54,570,000 +1,064,000 0.17% 9,822,600
2024-10-08 2024-10-04 0.140 53,506,000 +1,400,000 0.16% 7,490,840
2024-10-07 2024-10-03 0.128 52,106,000 +764,000 0.16% 6,669,568
2024-10-04 2024-10-02 0.138 51,342,000 -728,000 0.16% 7,085,196
2024-10-03 2024-09-30 0.094 52,070,000 +1,240,000 0.16% 4,894,580
2024-09-30 2024-09-26 0.081 50,830,000 +12,000 0.15% 4,117,230
2024-09-26 2024-09-24 0.076 50,818,000 -400,000 0.15% 3,862,168
2024-09-25 2024-09-23 0.071 51,218,000 -280,000 0.16% 3,636,478
2024-09-10 2024-09-05 0.068 51,498,000 +100,000 0.16% 3,501,864
2024-09-04 2024-09-02 0.071 51,398,000 -24,000 0.16% 3,649,258
2024-08-07 2024-08-05 0.053 51,422,000 +552,000 0.16% 2,725,366
2024-08-01 2024-07-30 0.057 50,870,000 +200,000 0.15% 2,899,590
2024-07-30 2024-07-26 0.059 50,670,000 +264,000 0.15% 2,989,530
2024-07-26 2024-07-24 0.062 50,406,000 +52,000 0.15% 3,125,172
2024-07-23 2024-07-19 0.067 50,354,000 +200,000 0.15% 3,373,718
2024-07-22 2024-07-18 0.068 50,154,000 +100,000 0.15% 3,410,472
2024-07-19 2024-07-17 0.069 50,054,000 +200,000 0.15% 3,453,726
2024-07-10 2024-07-08 0.071 49,854,000 +200,000 0.15% 3,539,634
2024-07-09 2024-07-05 0.072 49,654,000 -800,000 0.15% 3,575,088
2024-07-04 2024-07-02 0.074 50,454,000 +60,000 0.15% 3,733,596
2024-06-20 2024-06-18 0.082 50,394,000 +560,000 0.15% 4,132,308
2024-06-13 2024-06-11 0.083 49,834,000 -52,000 0.15% 4,136,222
2024-05-30 2024-05-28 0.090 49,886,000 +100,000 0.15% 4,489,740
2024-05-27 2024-05-23 0.090 49,786,000 +400,000 0.15% 4,480,740
2024-05-22 2024-05-20 0.099 49,386,000 -20,000 0.15% 4,889,214
2024-05-17 2024-05-14 0.096 49,406,000 +52,000 0.15% 4,742,976
2024-05-14 2024-05-10 0.095 49,354,000 +12,000 0.15% 4,688,630
2024-05-08 2024-05-06 0.095 49,342,000 +200,000 0.15% 4,687,490
2024-05-06 2024-05-02 0.091 49,142,000 +208,000 0.15% 4,471,922
2024-05-03 2024-04-30 0.084 48,934,000 +200,000 0.15% 4,110,456
2024-05-02 2024-04-29 0.082 48,734,000 -200,000 0.15% 3,996,188
2024-04-30 2024-04-26 0.082 48,934,000 -200,000 0.15% 4,012,588
2024-04-18 2024-04-16 0.070 49,134,000 +120,000 0.15% 3,439,380
2024-04-16 2024-04-12 0.075 49,014,000 +220,000 0.15% 3,676,050
2024-04-08 2024-04-03 0.080 48,794,000 -400,000 0.15% 3,903,520
2024-04-03 2024-03-28 0.082 49,194,000 +700,000 0.15% 4,033,908
2024-03-25 2024-03-21 0.093 48,494,000 +240,000 0.15% 4,509,942
2024-03-15 2024-03-13 0.089 48,254,000 -40,000 0.15% 4,294,606
2024-03-14 2024-03-12 0.091 48,294,000 +200,000 0.15% 4,394,754
2024-03-11 2024-03-07 0.082 48,094,000 +200,000 0.15% 3,943,708
2024-03-08 2024-03-06 0.083 47,894,000 -8,000 0.15% 3,975,202
2024-02-29 2024-02-27 0.093 47,902,000 -2,000,000 0.15% 4,454,886
2024-02-26 2024-02-22 0.091 49,902,000 -200,000 0.15% 4,541,082
2024-02-22 2024-02-20 0.083 50,102,000 -20,000 0.15% 4,158,466
2024-02-21 2024-02-19 0.082 50,122,000 +200,000 0.15% 4,110,004
2024-02-08 2024-02-06 0.083 49,922,000 +1,932,000 0.15% 4,143,526
2024-02-07 2024-02-05 0.080 47,990,000 -1,916,000 0.15% 3,839,200
2024-02-01 2024-01-30 0.080 49,906,000 +1,916,000 0.15% 3,992,480
2024-01-19 2024-01-17 0.090 47,990,000 +268,000 0.15% 4,319,100
2024-01-12 2024-01-10 0.101 47,722,000 +200,000 0.14% 4,819,922
2024-01-11 2024-01-09 0.105 47,522,000 +400,000 0.14% 4,989,810
2024-01-08 2024-01-04 0.110 47,122,000 +36,000 0.14% 5,183,420
2024-01-04 2024-01-02 0.125 47,086,000 -200,000 0.14% 5,885,750
2024-01-03 2023-12-29 0.144 47,286,000 -64,000 0.14% 6,809,184
2023-12-15 2023-12-13 0.097 47,350,000 +112,000 0.26% 4,592,950
2023-12-08 2023-12-06 0.104 47,238,000 +300,000 0.26% 4,912,752
2023-12-07 2023-12-05 0.101 46,938,000 +100,000 0.25% 4,740,738
2023-12-06 2023-12-04 0.103 46,838,000 +40,000 0.25% 4,824,314
2023-12-04 2023-11-30 0.107 46,798,000 -380,000 0.25% 5,007,386
2023-12-01 2023-11-29 0.111 47,178,000 -88,000 0.26% 5,236,758
2023-11-27 2023-11-23 0.121 47,266,000 -12,000 0.26% 5,719,186
2023-11-24 2023-11-22 0.117 47,278,000 -40,000 0.26% 5,531,526
2023-11-23 2023-11-21 0.117 47,318,000 +12,000 0.26% 5,536,206
2023-11-20 2023-11-16 0.121 47,306,000 +200,000 0.26% 5,724,026
2023-11-17 2023-11-15 0.125 47,106,000 +1,000,000 0.26% 5,888,250
2023-11-15 2023-11-13 0.118 46,106,000 +1,000,000 0.25% 5,440,508
2023-11-10 2023-11-08 0.135 45,106,000 -140,000 0.24% 6,089,310
2023-11-07 2023-11-03 0.113 45,246,000 +380,000 0.25% 5,112,798
2023-11-03 2023-11-01 0.108 44,866,000 +100,000 0.24% 4,845,528
2023-11-01 2023-10-30 0.110 44,766,000 +3,000,000 0.24% 4,924,260
2023-10-27 2023-10-25 0.108 41,766,000 +3,500,000 0.23% 4,510,728
2023-10-26 2023-10-24 0.110 38,266,000 +140,000 0.21% 4,209,260
2023-10-25 2023-10-20 0.111 38,126,000 +500,000 0.21% 4,231,986
2023-10-24 2023-10-19 0.112 37,626,000 +12,000 0.20% 4,214,112
2023-10-20 2023-10-18 0.117 37,614,000 -100,000 0.20% 4,400,838
2023-10-18 2023-10-16 0.114 37,714,000 +500,000 0.20% 4,299,396
2023-10-17 2023-10-13 0.123 37,214,000 -500,000 0.20% 4,577,322
2023-10-16 2023-10-12 0.126 37,714,000 -140,000 0.20% 4,751,964
2023-10-13 2023-10-11 0.111 37,854,000 -24,000 0.21% 4,201,794
2023-10-12 2023-10-10 0.109 37,878,000 -100,000 0.21% 4,128,702
2023-10-10 2023-10-06 0.109 37,978,000 -200,000 0.21% 4,139,602
2023-10-09 2023-10-05 0.107 38,178,000 -200,000 0.21% 4,085,046
2023-10-06 2023-10-04 0.105 38,378,000 -200,000 0.21% 4,029,690
2023-10-05 2023-10-03 0.111 38,578,000 +100,000 0.21% 4,282,158
2023-10-03 2023-09-28 0.111 38,478,000 +960,000 0.21% 4,271,058
2023-09-29 2023-09-27 0.110 37,518,000 +48,000 0.20% 4,126,980
2023-09-28 2023-09-26 0.113 37,470,000 +500,000 0.20% 4,234,110
2023-09-27 2023-09-25 0.112 36,970,000 +264,000 0.20% 4,140,640
2023-09-22 2023-09-20 0.116 36,706,000 +40,000 0.20% 4,257,896
2023-09-18 2023-09-14 0.126 36,666,000 +36,000 0.20% 4,619,916
2023-09-15 2023-09-13 0.126 36,630,000 +160,000 0.20% 4,615,380
2023-09-13 2023-09-11 0.129 36,470,000 +40,000 0.20% 4,704,630
2023-09-11 2023-09-06 0.132 36,430,000 -1,100,000 0.20% 4,808,760
2023-09-05 2023-08-31 0.134 37,530,000 -100,000 0.20% 5,029,020
2023-09-04 2023-08-30 0.135 37,630,000 -140,000 0.20% 5,080,050
2023-08-31 2023-08-29 0.137 37,770,000 -100,000 0.21% 5,174,490
2023-08-28 2023-08-24 0.135 37,870,000 +12,000 0.21% 5,112,450
2023-08-24 2023-08-22 0.133 37,858,000 -4,000 0.21% 5,035,114
2023-08-22 2023-08-18 0.133 37,862,000 -1,196,000 0.21% 5,035,646
2023-08-21 2023-08-17 0.136 39,058,000 -304,000 0.21% 5,311,888
2023-08-16 2023-08-14 0.144 39,362,000 +200,000 0.21% 5,668,128
2023-08-10 2023-08-08 0.148 39,162,000 -196,000 0.21% 5,795,976
2023-08-07 2023-08-03 0.152 39,358,000 +80,000 0.21% 5,982,416
2023-08-03 2023-08-01 0.160 39,278,000 +1,100,000 0.21% 6,284,480
2023-08-02 2023-07-31 0.161 38,178,000 +100,000 0.21% 6,146,658
2023-08-01 2023-07-28 0.154 38,078,000 -76,000 0.21% 5,864,012
2023-07-27 2023-07-25 0.144 38,154,000 -20,000 0.21% 5,494,176
2023-07-26 2023-07-24 0.138 38,174,000 -4,000 0.21% 5,268,012
2023-07-19 2023-07-14 0.151 38,178,000 -288,000 0.21% 5,764,878
2023-07-14 2023-07-12 0.140 38,466,000 -280,000 0.21% 5,385,240
2023-07-11 2023-07-07 0.138 38,746,000 +40,000 0.21% 5,346,948
2023-07-10 2023-07-06 0.139 38,706,000 +160,000 0.21% 5,380,134
2023-07-06 2023-07-04 0.150 38,546,000 -204,000 0.21% 5,781,900
2023-07-05 2023-07-03 0.145 38,750,000 +664,000 0.21% 5,618,750
2023-06-26 2023-06-21 0.142 38,086,000 -336,000 0.21% 5,408,212
2023-06-23 2023-06-20 0.149 38,422,000 +204,000 0.21% 5,724,878
2023-06-19 2023-06-15 0.165 38,218,000 +476,000 0.21% 6,305,970
2023-06-16 2023-06-14 0.160 37,742,000 -300,000 0.20% 6,038,720
2023-06-15 2023-06-13 0.156 38,042,000 -108,000 0.21% 5,934,552
2023-06-13 2023-06-09 0.149 38,150,000 +40,000 0.21% 5,684,350
2023-06-09 2023-06-07 0.154 38,110,000 -752,000 0.21% 5,868,940
2023-06-08 2023-06-06 0.145 38,862,000 +56,000 0.21% 5,634,990
2023-06-06 2023-06-02 0.152 38,806,000 -348,000 0.21% 5,898,512
2023-06-02 2023-05-31 0.133 39,154,000 +500,000 0.21% 5,207,482
2023-06-01 2023-05-30 0.135 38,654,000 +360,000 0.21% 5,218,290
2023-05-31 2023-05-29 0.133 38,294,000 +292,000 0.21% 5,093,102
2023-05-30 2023-05-25 0.139 38,002,000 +196,000 0.21% 5,282,278
2023-05-29 2023-05-24 0.145 37,806,000 +120,000 0.21% 5,481,870
2023-05-25 2023-05-23 0.150 37,686,000 -148,000 0.20% 5,652,900
2023-05-24 2023-05-22 0.147 37,834,000 +268,000 0.21% 5,561,598
2023-05-23 2023-05-19 0.141 37,566,000 +60,000 0.20% 5,296,806
2023-05-19 2023-05-17 0.151 37,506,000 +88,000 0.20% 5,663,406
2023-05-18 2023-05-16 0.157 37,418,000 +296,000 0.20% 5,874,626
2023-05-17 2023-05-15 0.168 37,122,000 +108,000 0.20% 6,236,496
2023-05-15 2023-05-11 0.168 37,014,000 -8,000 0.20% 6,218,352
2023-05-10 2023-05-08 0.169 37,022,000 -152,000 0.20% 6,256,718
2023-05-08 2023-05-04 0.167 37,174,000 +216,000 0.20% 6,208,058
2023-05-05 2023-05-03 0.171 36,958,000 +100,000 0.20% 6,319,818
2023-05-04 2023-05-02 0.177 36,858,000 +180,000 0.20% 6,523,866
2023-05-03 2023-04-28 0.182 36,678,000 +108,000 0.20% 6,675,396
2023-05-02 2023-04-27 0.182 36,570,000 +144,000 0.20% 6,655,740
2023-04-27 2023-04-25 0.183 36,426,000 +100,000 0.20% 6,665,958
2023-04-25 2023-04-21 0.193 36,326,000 +268,000 0.20% 7,010,918
2023-04-24 2023-04-20 0.200 36,058,000 +100,000 0.20% 7,211,600
2023-04-21 2023-04-19 0.203 35,958,000 +320,000 0.20% 7,299,474
2023-04-20 2023-04-18 0.208 35,638,000 -340,000 0.19% 7,412,704
2023-04-19 2023-04-17 0.213 35,978,000 +32,000 0.20% 7,663,314
2023-04-17 2023-04-13 0.215 35,946,000 -80,000 0.20% 7,728,390
2023-04-14 2023-04-12 0.213 36,026,000 +340,000 0.20% 7,673,538
2023-04-13 2023-04-11 0.222 35,686,000 -868,000 0.19% 7,922,292
2023-04-12 2023-04-06 0.203 36,554,000 +228,000 0.20% 7,420,462
2023-04-11 2023-04-04 0.202 36,326,000 +84,000 0.20% 7,337,852
2023-04-06 2023-04-03 0.208 36,242,000 -28,000 0.20% 7,538,336
2023-04-04 2023-03-31 0.199 36,270,000 +776,000 0.20% 7,217,730
2023-04-03 2023-03-30 0.206 35,494,000 +200,000 0.19% 7,311,764
2023-03-29 2023-03-27 0.221 35,294,000 +612,000 0.19% 7,799,974
2023-03-28 2023-03-24 0.245 34,682,000 +28,000 0.19% 8,497,090
2023-03-27 2023-03-23 0.235 34,654,000 -820,000 0.19% 8,143,690
2023-03-23 2023-03-21 0.215 35,474,000 -100,000 0.19% 7,626,910
2023-03-22 2023-03-20 0.214 35,574,000 +300,000 0.19% 7,612,836
2023-03-21 2023-03-17 0.219 35,274,000 +36,000 0.19% 7,725,006
2023-03-20 2023-03-16 0.195 35,238,000 -100,000 0.19% 6,871,410
2023-03-17 2023-03-15 0.195 35,338,000 +100,000 0.19% 6,890,910
2023-03-16 2023-03-14 0.183 35,238,000 +200,000 0.19% 6,448,554
2023-03-14 2023-03-10 0.193 35,038,000 +172,000 0.19% 6,762,334
2023-03-10 2023-03-08 0.208 34,866,000 +320,000 0.19% 7,252,128
2023-03-09 2023-03-07 0.213 34,546,000 +172,000 0.19% 7,358,298
2023-03-08 2023-03-06 0.225 34,374,000 +200,000 0.19% 7,734,150
2023-03-07 2023-03-03 0.232 34,174,000 -100,000 0.19% 7,928,368
2023-03-03 2023-03-01 0.229 34,274,000 +340,000 0.19% 7,848,746
2023-03-02 2023-02-28 0.212 33,934,000 -180,000 0.18% 7,194,008
2023-02-28 2023-02-24 0.203 34,114,000 +100,000 0.19% 6,925,142
2023-02-27 2023-02-23 0.208 34,014,000 -616,000 0.18% 7,074,912
2023-02-24 2023-02-22 0.204 34,630,000 +816,000 0.19% 7,064,520
2023-02-23 2023-02-21 0.216 33,814,000 +308,000 0.18% 7,303,824
2023-02-21 2023-02-17 0.221 33,506,000 +88,000 0.18% 7,404,826
2023-02-20 2023-02-16 0.227 33,418,000 -448,000 0.18% 7,585,886
2023-02-17 2023-02-15 0.216 33,866,000 +488,000 0.18% 7,315,056
2023-02-16 2023-02-14 0.225 33,378,000 +580,000 0.18% 7,510,050
2023-02-14 2023-02-10 0.250 32,798,000 -200,000 0.18% 8,199,500
2023-02-13 2023-02-09 0.265 32,998,000 -68,000 0.18% 8,744,470
2023-02-10 2023-02-08 0.250 33,066,000 +20,000 0.18% 8,266,500
2023-02-09 2023-02-07 0.255 33,046,000 -1,232,000 0.18% 8,426,730
2023-02-08 2023-02-06 0.250 34,278,000 +432,000 0.19% 8,569,500
2023-02-07 2023-02-03 0.275 33,846,000 +80,000 0.18% 9,307,650
2023-02-06 2023-02-02 0.275 33,766,000 +100,000 0.18% 9,285,650
2023-02-03 2023-02-01 0.285 33,666,000 -500,000 0.18% 9,594,810
2023-02-02 2023-01-31 0.260 34,166,000 +148,000 0.19% 8,883,160
2023-02-01 2023-01-30 0.260 34,018,000 +432,000 0.18% 8,844,680
2023-01-31 2023-01-27 0.280 33,586,000 -76,000 0.18% 9,404,080
2023-01-30 2023-01-26 0.280 33,662,000 -284,000 0.18% 9,425,360
2023-01-27 2023-01-20 0.270 33,946,000 -64,000 0.18% 9,165,420
2023-01-26 2023-01-19 0.250 34,010,000 +8,000 0.18% 8,502,500
2023-01-20 2023-01-18 0.245 34,002,000 +140,000 0.18% 8,330,490
2023-01-18 2023-01-16 0.270 33,862,000 +144,000 0.18% 9,142,740
2023-01-17 2023-01-13 0.300 33,718,000 +100,000 0.18% 10,115,400
2023-01-16 2023-01-12 0.275 33,618,000 +180,000 0.18% 9,244,950
2023-01-13 2023-01-11 0.265 33,438,000 -616,000 0.18% 8,861,070
2023-01-12 2023-01-10 0.270 34,054,000 +288,000 0.18% 9,194,580
2023-01-11 2023-01-09 0.238 33,766,000 +328,000 0.18% 8,036,308
2023-01-10 2023-01-06 0.209 33,438,000 +292,000 0.18% 6,988,542
2023-01-09 2023-01-05 0.206 33,146,000 -984,000 0.18% 6,828,076
2023-01-06 2023-01-04 0.213 34,130,000 -600,000 0.19% 7,269,690
2023-01-05 2023-01-03 0.212 34,730,000 -360,000 0.19% 7,362,760
2023-01-04 2022-12-30 0.196 35,090,000 -36,000 0.19% 6,877,640
2023-01-03 2022-12-29 0.189 35,126,000 +4,000 0.19% 6,638,814
2022-12-30 2022-12-28 0.195 35,122,000 -760,000 0.19% 6,848,790
2022-12-29 2022-12-23 0.186 35,882,000 +1,440,000 0.19% 6,674,052
2022-12-28 2022-12-22 0.193 34,442,000 -480,000 0.19% 6,647,306
2022-12-23 2022-12-21 0.185 34,922,000 +300,000 0.19% 6,460,570
2022-12-22 2022-12-20 0.185 34,622,000 +520,000 0.19% 6,405,070
2022-12-21 2022-12-19 0.199 34,102,000 +80,000 0.19% 6,786,298
2022-12-20 2022-12-16 0.198 34,022,000 -436,000 0.18% 6,736,356
2022-12-19 2022-12-15 0.200 34,458,000 +400,000 0.19% 6,891,600
2022-12-16 2022-12-14 0.214 34,058,000 +100,000 0.18% 7,288,412
2022-12-15 2022-12-13 0.215 33,958,000 -444,000 0.18% 7,300,970
2022-12-14 2022-12-12 0.206 34,402,000 +628,000 0.19% 7,086,812
2022-12-13 2022-12-09 0.220 33,774,000 +116,000 0.18% 7,430,280
2022-12-12 2022-12-08 0.225 33,658,000 +344,000 0.18% 7,573,050
2022-12-09 2022-12-07 0.211 33,314,000 -1,160,000 0.18% 7,029,254
2022-12-08 2022-12-06 0.211 34,474,000 +200,000 0.19% 7,274,014
2022-12-07 2022-12-05 0.215 34,274,000 +160,000 0.19% 7,368,910
2022-12-06 2022-12-02 0.195 34,114,000 -100,000 0.19% 6,652,230
2022-12-05 2022-12-01 0.184 34,214,000 -548,000 0.19% 6,295,376
2022-12-02 2022-11-30 0.174 34,762,000 -208,000 0.19% 6,048,588
2022-12-01 2022-11-29 0.184 34,970,000 -60,000 0.19% 6,434,480
2022-11-30 2022-11-28 0.168 35,030,000 +480,000 0.19% 5,885,040
2022-11-29 2022-11-25 0.177 34,550,000 -72,000 0.19% 6,115,350
2022-11-28 2022-11-24 0.190 34,622,000 -240,000 0.19% 6,578,180
2022-11-25 2022-11-23 0.172 34,862,000 +252,000 0.19% 5,996,264
2022-11-24 2022-11-22 0.191 34,610,000 -980,000 0.19% 6,610,510
2022-11-23 2022-11-21 0.222 35,590,000 -1,124,000 0.19% 7,900,980
2022-11-22 2022-11-18 0.200 36,714,000 +2,304,000 0.20% 7,342,800
2022-11-21 2022-11-17 0.210 34,410,000 +196,000 0.19% 7,226,100
2022-11-18 2022-11-16 0.180 34,214,000 +412,000 0.19% 6,158,520
2022-11-17 2022-11-15 0.176 33,802,000 -424,000 0.18% 5,949,152
2022-11-16 2022-11-14 0.129 34,226,000 -936,000 0.19% 4,415,154
2022-11-15 2022-11-11 0.106 35,162,000 +512,000 0.19% 3,727,172
2022-11-14 2022-11-10 0.096 34,650,000 +216,000 0.19% 3,326,400
2022-11-11 2022-11-09 0.114 34,434,000 -380,000 0.19% 3,925,476
2022-11-10 2022-11-08 0.119 34,814,000 +948,000 0.19% 4,142,866
2022-11-09 2022-11-07 0.130 33,866,000 -68,000 0.18% 4,402,580
2022-11-08 2022-11-04 0.092 33,934,000 -316,000 0.18% 3,121,928
2022-11-07 2022-11-03 0.070 34,250,000 +684,000 0.19% 2,397,500
2022-11-04 2022-11-02 0.070 33,566,000 +52,000 0.18% 2,349,620
2022-11-03 2022-11-01 0.066 33,514,000 +1,440,000 0.18% 2,211,924
2022-11-02 2022-10-31 0.070 32,074,000 +280,000 0.17% 2,245,180
2022-10-31 2022-10-27 0.076 31,794,000 +412,000 0.17% 2,416,344
2022-10-27 2022-10-25 0.070 31,382,000 +600,000 0.17% 2,196,740
2022-10-26 2022-10-24 0.073 30,782,000 +124,000 0.17% 2,247,086
2022-10-25 2022-10-21 0.085 30,658,000 +20,000 0.17% 2,605,930
2022-10-12 2022-10-10 0.097 30,638,000 -192,000 0.17% 2,971,886
2022-10-11 2022-10-07 0.100 30,830,000 +40,000 0.17% 3,083,000
2022-10-07 2022-10-05 0.104 30,790,000 -1,000,000 0.17% 3,202,160
2022-10-06 2022-10-03 0.099 31,790,000 +100,000 0.17% 3,147,210
2022-10-03 2022-09-29 0.099 31,690,000 -100,000 0.17% 3,137,310
2022-09-30 2022-09-28 0.102 31,790,000 +220,000 0.17% 3,242,580
2022-09-28 2022-09-26 0.109 31,570,000 -88,000 0.17% 3,441,130
2022-09-26 2022-09-22 0.104 31,658,000 +100,000 0.17% 3,292,432
2022-09-23 2022-09-21 0.108 31,558,000 +60,000 0.17% 3,408,264
2022-09-20 2022-09-16 0.116 31,498,000 +8,000 0.17% 3,653,768
2022-09-16 2022-09-14 0.116 31,490,000 -140,000 0.17% 3,652,840
2022-09-15 2022-09-13 0.121 31,630,000 +168,000 0.17% 3,827,230
2022-09-09 2022-09-07 0.110 31,462,000 +1,000,000 0.17% 3,460,820
2022-09-08 2022-09-06 0.112 30,462,000 -1,232,000 0.17% 3,411,744
2022-09-07 2022-09-05 0.113 31,694,000 -424,000 0.17% 3,581,422
2022-09-06 2022-09-02 0.117 32,118,000 -1,080,000 0.17% 3,757,806
2022-09-05 2022-09-01 0.121 33,198,000 -40,000 0.18% 4,016,958
2022-09-02 2022-08-31 0.126 33,238,000 +52,000 0.18% 4,187,988
2022-09-01 2022-08-30 0.126 33,186,000 -60,000 0.18% 4,181,436
2022-08-30 2022-08-26 0.131 33,246,000 +16,000 0.18% 4,355,226
2022-08-26 2022-08-24 0.123 33,230,000 -200,000 0.18% 4,087,290
2022-08-25 2022-08-23 0.125 33,430,000 +276,000 0.18% 4,178,750
2022-08-24 2022-08-22 0.127 33,154,000 +372,000 0.18% 4,210,558
2022-08-23 2022-08-19 0.134 32,782,000 +128,000 0.18% 4,392,788
2022-08-17 2022-08-15 0.154 32,654,000 -380,000 0.18% 5,028,716
2022-08-15 2022-08-11 0.155 33,034,000 +188,000 0.18% 5,120,270
2022-08-12 2022-08-10 0.157 32,846,000 +60,000 0.18% 5,156,822
2022-08-11 2022-08-09 0.150 32,786,000 +84,000 0.18% 4,917,900
2022-08-10 2022-08-08 0.150 32,702,000 -120,000 0.18% 4,905,300
2022-08-09 2022-08-05 0.160 32,822,000 +1,760,000 0.18% 5,251,520
2022-08-08 2022-08-04 0.154 31,062,000 -232,000 0.17% 4,783,548
2022-08-05 2022-08-03 0.139 31,294,000 +240,000 0.17% 4,349,866
2022-08-03 2022-08-01 0.139 31,054,000 +388,000 0.17% 4,316,506
2022-08-02 2022-07-29 0.148 30,666,000 +300,000 0.17% 4,538,568
2022-08-01 2022-07-28 0.159 30,366,000 +260,000 0.16% 4,828,194
2022-07-29 2022-07-27 0.153 30,106,000 +212,000 0.16% 4,606,218
2022-07-28 2022-07-26 0.174 29,894,000 -960,000 0.16% 5,201,556
2022-07-27 2022-07-25 0.186 30,854,000 +364,000 0.17% 5,738,844
2022-07-26 2022-07-22 0.202 30,490,000 +236,000 0.17% 6,158,980
2022-07-22 2022-07-20 0.206 30,254,000 +112,000 0.16% 6,232,324
2022-07-21 2022-07-19 0.203 30,142,000 -164,000 0.16% 6,118,826
2022-07-20 2022-07-18 0.208 30,306,000 +100,000 0.16% 6,303,648
2022-07-19 2022-07-15 0.202 30,206,000 +200,000 0.16% 6,101,612
2022-07-18 2022-07-14 0.213 30,006,000 -88,000 0.16% 6,391,278
2022-07-15 2022-07-13 0.210 30,094,000 -184,000 0.16% 6,319,740
2022-07-14 2022-07-12 0.204 30,278,000 +376,000 0.16% 6,176,712
2022-07-13 2022-07-11 0.221 29,902,000 +440,000 0.16% 6,608,342
2022-07-12 2022-07-08 0.243 29,462,000 +76,000 0.16% 7,159,266
2022-07-11 2022-07-07 0.240 29,386,000 -596,000 0.16% 7,052,640
2022-07-08 2022-07-06 0.241 29,982,000 +100,000 0.16% 7,225,662
2022-07-07 2022-07-05 0.247 29,882,000 +860,000 0.16% 7,380,854
2022-07-06 2022-07-04 0.250 29,022,000 -1,248,000 0.16% 7,255,500
2022-07-05 2022-06-30 0.239 30,270,000 +920,000 0.16% 7,234,530
2022-07-04 2022-06-29 0.255 29,350,000 +764,000 0.16% 7,484,250
2022-06-30 2022-06-28 0.260 28,586,000 -480,000 0.16% 7,432,360
2022-06-29 2022-06-27 0.260 29,066,000 -568,000 0.16% 7,557,160
2022-06-28 2022-06-24 0.207 29,634,000 -1,160,000 0.16% 6,134,238
2022-06-27 2022-06-23 0.200 30,794,000 +160,000 0.17% 6,158,800
2022-06-24 2022-06-22 0.203 30,634,000 +1,328,000 0.17% 6,218,702
2022-06-23 2022-06-21 0.209 29,306,000 +80,000 0.16% 6,124,954
2022-06-22 2022-06-20 0.218 29,226,000 +400,000 0.16% 6,371,268
2022-06-21 2022-06-17 0.195 28,826,000 +568,000 0.16% 5,621,070
2022-06-20 2022-06-16 0.206 28,258,000 -748,000 0.15% 5,821,148
2022-06-17 2022-06-15 0.255 29,006,000 -584,000 0.16% 7,396,530
2022-06-16 2022-06-14 0.236 29,590,000 +488,000 0.16% 6,983,240
2022-06-15 2022-06-13 0.222 29,102,000 +452,000 0.16% 6,460,644
2022-06-14 2022-06-10 0.216 28,650,000 -80,000 0.16% 6,188,400
2022-06-13 2022-06-09 0.162 28,730,000 -396,000 0.16% 4,654,260
2022-06-10 2022-06-08 0.153 29,126,000 +1,200,000 0.16% 4,456,278
2022-06-09 2022-06-07 0.123 27,926,000 +216,000 0.15% 3,434,898
2022-06-07 2022-06-02 0.111 27,710,000 +280,000 0.15% 3,075,810
2022-06-02 2022-05-31 0.116 27,430,000 -116,000 0.15% 3,181,880
2022-05-30 2022-05-26 0.108 27,546,000 -120,000 0.15% 2,974,968
2022-05-27 2022-05-25 0.109 27,666,000 +124,000 0.15% 3,015,594
2022-05-24 2022-05-20 0.114 27,542,000 -60,000 0.15% 3,139,788
2022-05-23 2022-05-19 0.108 27,602,000 +320,000 0.15% 2,981,016
2022-05-20 2022-05-18 0.115 27,282,000 +32,000 0.15% 3,137,430
2022-05-19 2022-05-17 0.113 27,250,000 +100,000 0.15% 3,079,250
2022-05-18 2022-05-16 0.104 27,150,000 -36,000 0.15% 2,823,600
2022-05-17 2022-05-13 0.101 27,186,000 +148,000 0.15% 2,745,786
2022-05-16 2022-05-12 0.103 27,038,000 +452,000 0.15% 2,784,914
2022-05-12 2022-05-10 0.117 26,586,000 -908,000 0.14% 3,110,562
2022-05-11 2022-05-06 0.121 27,494,000 +220,000 0.15% 3,326,774
2022-05-05 2022-05-03 0.126 27,274,000 +20,000 0.15% 3,436,524
2022-05-04 2022-04-29 0.130 27,254,000 +76,000 0.15% 3,543,020
2022-05-03 2022-04-28 0.122 27,178,000 +100,000 0.15% 3,315,716
2022-04-27 2022-04-25 0.121 27,078,000 +192,000 0.15% 3,276,438
2022-04-26 2022-04-22 0.132 26,886,000 +120,000 0.15% 3,548,952
2022-04-25 2022-04-21 0.135 26,766,000 +620,000 0.15% 3,613,410
2022-04-22 2022-04-20 0.152 26,146,000 +136,000 0.14% 3,974,192
2022-04-21 2022-04-19 0.158 26,010,000 +200,000 0.14% 4,109,580
2022-04-20 2022-04-14 0.158 25,810,000 +852,000 0.14% 4,077,980
2022-04-19 2022-04-13 0.170 24,958,000 +100,000 0.14% 4,242,860
2022-04-13 2022-04-11 0.171 24,858,000 +180,000 0.13% 4,250,718
2022-04-12 2022-04-08 0.182 24,678,000 +140,000 0.13% 4,491,396
2022-04-11 2022-04-07 0.176 24,538,000 +60,000 0.13% 4,318,688
2022-04-08 2022-04-06 0.187 24,478,000 -344,000 0.13% 4,577,386
2022-04-07 2022-04-04 0.191 24,822,000 +140,000 0.13% 4,741,002
2022-04-06 2022-04-01 0.157 24,682,000 +308,000 0.13% 3,875,074
2022-04-04 2022-03-31 0.162 24,374,000 +240,000 0.13% 3,948,588
2022-04-01 2022-03-30 0.160 24,134,000 +528,000 0.13% 3,861,440
2022-03-31 2022-03-29 0.165 23,606,000 +580,000 0.13% 3,894,990
2022-03-30 2022-03-28 0.166 23,026,000 +744,000 0.12% 3,822,316
2022-03-29 2022-03-25 0.190 22,282,000 +204,000 0.12% 4,233,580
2022-03-28 2022-03-24 0.198 22,078,000 +272,000 0.12% 4,371,444
2022-03-25 2022-03-23 0.226 21,806,000 +4,000 0.12% 4,928,156
2022-03-23 2022-03-21 0.225 21,802,000 +120,000 0.12% 4,905,450
2022-03-22 2022-03-18 0.239 21,682,000 +816,000 0.12% 5,181,998
2022-03-21 2022-03-17 0.227 20,866,000 -256,000 0.11% 4,736,582
2022-03-18 2022-03-16 0.183 21,122,000 +56,000 0.11% 3,865,326
2022-03-17 2022-03-15 0.150 21,066,000 +604,000 0.11% 3,159,900
2022-03-16 2022-03-14 0.188 20,462,000 +536,000 0.11% 3,846,856
2022-03-15 2022-03-11 0.228 19,926,000 +100,000 0.11% 4,543,128
2022-03-14 2022-03-10 0.237 19,826,000 +4,000 0.11% 4,698,762
2022-03-11 2022-03-09 0.227 19,822,000 -140,000 0.11% 4,499,594
2022-03-10 2022-03-08 0.221 19,962,000 +80,000 0.11% 4,411,602
2022-03-09 2022-03-07 0.225 19,882,000 +108,000 0.11% 4,473,450
2022-03-08 2022-03-04 0.250 19,774,000 +96,000 0.11% 4,943,500
2022-03-07 2022-03-03 0.275 19,678,000 +260,000 0.11% 5,411,450
2022-03-04 2022-03-02 0.295 19,418,000 +20,000 0.11% 5,728,310
2022-03-03 2022-03-01 0.260 19,398,000 -232,000 0.11% 5,043,480
2022-03-02 2022-02-28 0.249 19,630,000 +80,000 0.11% 4,887,870
2022-03-01 2022-02-25 0.226 19,550,000 -80,000 0.11% 4,418,300
2022-02-28 2022-02-24 0.227 19,630,000 +320,000 0.11% 4,456,010
2022-02-25 2022-02-23 0.245 19,310,000 +292,000 0.11% 4,730,950
2022-02-24 2022-02-22 0.265 19,018,000 +60,000 0.11% 5,039,770
2022-02-23 2022-02-21 0.280 18,958,000 +660,000 0.10% 5,308,240
2022-02-22 2022-02-18 0.290 18,298,000 +504,000 0.10% 5,306,420
2022-02-21 2022-02-17 0.295 17,794,000 -60,000 0.10% 5,249,230
2022-02-18 2022-02-16 0.295 17,854,000 +100,000 0.10% 5,266,930
2022-02-17 2022-02-15 0.305 17,754,000 +200,000 0.10% 5,414,970
2022-02-15 2022-02-11 0.300 17,554,000 +32,000 0.10% 5,266,200
2022-02-14 2022-02-10 0.315 17,522,000 +600,000 0.10% 5,519,430
2022-02-11 2022-02-09 0.290 16,922,000 +32,000 0.09% 4,907,380
2022-02-10 2022-02-08 0.290 16,890,000 +200,000 0.09% 4,898,100
2022-02-09 2022-02-07 0.285 16,690,000 +732,000 0.09% 4,756,650
2022-02-08 2022-02-04 0.305 15,958,000 +84,000 0.09% 4,867,190
2022-02-07 2022-01-31 0.300 15,874,000 +644,000 0.09% 4,762,200
2022-02-04 2022-01-27 0.325 15,230,000 +100,000 0.08% 4,949,750
2022-01-28 2022-01-26 0.330 15,130,000 -20,000 0.08% 4,992,900
2022-01-27 2022-01-25 0.320 15,150,000 +4,000 0.08% 4,848,000
2022-01-26 2022-01-24 0.335 15,146,000 -32,000 0.08% 5,073,910
2022-01-24 2022-01-20 0.370 15,178,000 +368,000 0.08% 5,615,860
2022-01-21 2022-01-19 0.375 14,810,000 +244,000 0.08% 5,553,750
2022-01-20 2022-01-18 0.320 14,566,000 +160,000 0.08% 4,661,120
2022-01-19 2022-01-17 0.350 14,406,000 +68,000 0.08% 5,042,100
2022-01-18 2022-01-14 0.360 14,338,000 -36,000 0.08% 5,161,680
2022-01-14 2022-01-12 0.390 14,374,000 +436,000 0.08% 5,605,860
2022-01-13 2022-01-11 0.395 13,938,000 +400,000 0.08% 5,505,510
2022-01-12 2022-01-10 0.475 13,538,000 +92,000 0.08% 6,430,550
2022-01-11 2022-01-07 0.450 13,446,000 +180,000 0.08% 6,050,700
2022-01-10 2022-01-06 0.445 13,266,000 +204,000 0.08% 5,903,370
2022-01-07 2022-01-05 0.465 13,062,000 +192,000 0.08% 6,073,830
2022-01-06 2022-01-04 0.510 12,870,000 +140,000 0.07% 6,563,700
2022-01-05 2022-01-03 0.510 12,730,000 +52,000 0.07% 6,492,300
2022-01-04 2021-12-31 0.540 12,678,000 +20,000 0.07% 6,846,120
2022-01-03 2021-12-29 0.530 12,658,000 +40,000 0.07% 6,708,740
2021-12-30 2021-12-28 0.550 12,618,000 -4,000 0.07% 6,939,900
2021-12-29 2021-12-24 0.590 12,622,000 +264,000 0.07% 7,446,980
2021-12-28 2021-12-22 0.650 12,358,000 +40,000 0.07% 8,032,700
2021-12-22 2021-12-20 0.600 12,318,000 +140,000 0.07% 7,390,800
2021-12-17 2021-12-15 0.640 12,178,000 +60,000 0.07% 7,793,920
2021-12-16 2021-12-14 0.660 12,118,000 +20,000 0.07% 7,997,880
2021-12-15 2021-12-13 0.700 12,098,000 +60,000 0.07% 8,468,600
2021-12-13 2021-12-09 0.760 12,038,000 -8,000 0.07% 9,148,880
2021-12-10 2021-12-08 0.690 12,046,000 -72,000 0.07% 8,311,740
2021-12-09 2021-12-07 0.650 12,118,000 +40,000 0.07% 7,876,700
2021-12-08 2021-12-06 0.600 12,078,000 +364,000 0.07% 7,246,800
2021-12-07 2021-12-03 0.660 11,714,000 +380,000 0.07% 7,731,240
2021-12-06 2021-12-02 0.700 11,334,000 -12,000 0.07% 7,933,800
2021-12-03 2021-12-01 0.700 11,346,000 +108,000 0.07% 7,942,200
2021-12-02 2021-11-30 0.700 11,238,000 +32,000 0.07% 7,866,600
2021-12-01 2021-11-29 0.710 11,206,000 +440,000 0.06% 7,956,260
2021-11-30 2021-11-26 0.750 10,766,000 +64,000 0.06% 8,074,500
2021-11-29 2021-11-25 0.750 10,702,000 +168,000 0.06% 8,026,500
2021-11-26 2021-11-24 0.790 10,534,000 -60,000 0.06% 8,321,860
2021-11-24 2021-11-22 0.790 10,594,000 +20,000 0.06% 8,369,260
2021-11-23 2021-11-19 0.790 10,574,000 -28,000 0.06% 8,353,460
2021-11-22 2021-11-18 0.830 10,602,000 +52,000 0.06% 8,799,660
2021-11-19 2021-11-17 0.780 10,550,000 +120,000 0.06% 8,229,000
2021-11-18 2021-11-16 0.790 10,430,000 -16,000 0.06% 8,239,700
2021-11-17 2021-11-15 0.810 10,446,000 +8,000 0.06% 8,461,260
2021-11-16 2021-11-12 0.820 10,438,000 +4,000 0.06% 8,559,160
2021-11-15 2021-11-11 0.840 10,434,000 +40,000 0.06% 8,764,560
2021-11-12 2021-11-10 0.890 10,394,000 +208,000 0.06% 9,250,660
2021-11-11 2021-11-09 0.910 10,186,000 -196,000 0.06% 9,269,260
2021-11-10 2021-11-08 0.910 10,382,000 +12,000 0.06% 9,447,620
2021-11-09 2021-11-05 0.900 10,370,000 -52,000 0.06% 9,333,000
2021-11-05 2021-11-03 0.930 10,422,000 +40,000 0.06% 9,692,460
2021-11-04 2021-11-02 0.960 10,382,000 -8,000 0.06% 9,966,720
2021-11-02 2021-10-29 0.990 10,390,000 -20,000 0.06% 10,286,100
2021-11-01 2021-10-28 0.950 10,410,000 +40,000 0.06% 9,889,500
2021-10-29 2021-10-27 0.980 10,370,000 -120,000 0.06% 10,162,600
2021-10-25 2021-10-21 1.060 10,490,000 +240,000 0.06% 11,119,400
2021-10-22 2021-10-20 1.100 10,250,000 +20,000 0.06% 11,275,000
2021-10-18 2021-10-12 1.090 10,230,000 -12,000 0.06% 11,150,700
2021-10-15 2021-10-11 1.110 10,242,000 -100,000 0.06% 11,368,620
2021-10-08 2021-10-06 1.000 10,342,000 -200,000 0.06% 10,342,000
2021-10-06 2021-10-04 1.050 10,542,000 -140,000 0.06% 11,069,100
2021-09-27 2021-09-23 0.960 10,682,000 +184,000 0.06% 10,254,720
2021-09-21 2021-09-17 1.000 10,498,000 -40,000 0.06% 10,498,000
2021-09-20 2021-09-16 0.910 10,538,000 -68,000 0.06% 9,589,580
2021-09-17 2021-09-15 0.980 10,606,000 +80,000 0.06% 10,393,880
2021-09-13 2021-09-09 1.130 10,526,000 +40,000 0.06% 11,894,380
2021-09-10 2021-09-08 1.130 10,486,000 +108,000 0.06% 11,849,180
2021-09-09 2021-09-07 1.130 10,378,000 -880,000 0.06% 11,727,140
2021-09-08 2021-09-06 1.100 11,258,000 -20,000 0.07% 12,383,800
2021-09-07 2021-09-03 1.080 11,278,000 +80,000 0.07% 12,180,240
2021-09-06 2021-09-02 1.110 11,198,000 -116,000 0.06% 12,429,780
2021-09-03 2021-09-01 1.130 11,314,000 +324,000 0.07% 12,784,820
2021-09-02 2021-08-31 1.090 10,990,000 +168,000 0.06% 11,979,100
2021-09-01 2021-08-30 0.820 10,822,000 +260,000 0.06% 8,874,040
2021-08-31 2021-08-27 0.730 10,562,000 +52,000 0.06% 7,710,260
2021-08-30 2021-08-26 0.720 10,510,000 +76,000 0.06% 7,567,200
2021-08-27 2021-08-25 0.760 10,434,000 +92,000 0.06% 7,929,840
2021-08-26 2021-08-24 0.740 10,342,000 +28,000 0.06% 7,653,080
2021-08-25 2021-08-23 0.710 10,314,000 +120,000 0.06% 7,322,940
2021-08-24 2021-08-20 0.720 10,194,000 -8,000 0.06% 7,339,680
2021-08-23 2021-08-19 0.790 10,202,000 +56,000 0.06% 8,059,580
2021-08-20 2021-08-18 0.800 10,146,000 +204,000 0.06% 8,116,800
2021-08-19 2021-08-17 0.840 9,942,000 +56,000 0.06% 8,351,280
2021-08-18 2021-08-16 0.890 9,886,000 +380,000 0.06% 8,798,540
2021-08-17 2021-08-13 1.000 9,506,000 -12,000 0.06% 9,506,000
2021-08-16 2021-08-12 1.000 9,518,000 +420,000 0.06% 9,518,000
2021-08-06 2021-08-04 1.230 9,098,000 -12,000 0.05% 11,190,540
2021-08-05 2021-08-03 1.240 9,110,000 -64,000 0.05% 11,296,400
2021-08-03 2021-07-30 1.110 9,174,000 -40,000 0.05% 10,183,140
2021-08-02 2021-07-29 1.080 9,214,000 -56,000 0.05% 9,951,120
2021-07-30 2021-07-28 0.940 9,270,000 -8,000 0.05% 8,713,800
2021-07-29 2021-07-27 0.890 9,278,000 +64,000 0.05% 8,257,420
2021-07-28 2021-07-26 1.030 9,214,000 +20,000 0.05% 9,490,420
2021-07-27 2021-07-23 1.120 9,194,000 -40,000 0.05% 10,297,280
2021-07-23 2021-07-21 1.080 9,234,000 +80,000 0.05% 9,972,720
2021-07-22 2021-07-20 1.060 9,154,000 +284,000 0.05% 9,703,240
2021-07-21 2021-07-19 1.050 8,870,000 +4,000 0.05% 9,313,500
2021-07-20 2021-07-16 1.170 8,866,000 +52,000 0.05% 10,373,220
2021-07-19 2021-07-15 1.180 8,814,000 -16,000 0.05% 10,400,520
2021-07-16 2021-07-14 1.330 8,830,000 +56,000 0.05% 11,743,900
2021-07-14 2021-07-12 1.360 8,774,000 -20,000 0.05% 11,932,640
2021-07-09 2021-07-07 1.360 8,794,000 -12,000 0.05% 11,959,840
2021-07-07 2021-07-05 1.410 8,806,000 -32,000 0.05% 12,416,460
2021-07-06 2021-07-02 1.400 8,838,000 +16,000 0.05% 12,373,200
2021-07-02 2021-06-29 1.460 8,822,000 +64,000 0.05% 12,880,120
2021-06-29 2021-06-25 1.520 8,758,000 -32,000 0.05% 13,312,160
2021-06-25 2021-06-23 1.570 8,790,000 -20,000 0.05% 13,800,300
2021-06-24 2021-06-22 1.540 8,810,000 +16,000 0.05% 13,567,400
2021-06-22 2021-06-18 1.570 8,794,000 -108,000 0.05% 13,806,580
2021-06-21 2021-06-17 1.540 8,902,000 -20,000 0.05% 13,709,080
2021-06-18 2021-06-16 1.520 8,922,000 +52,000 0.05% 13,561,440
2021-06-17 2021-06-15 1.550 8,870,000 +24,000 0.05% 13,748,500
2021-06-16 2021-06-11 1.520 8,846,000 +172,000 0.05% 13,445,920
2021-06-15 2021-06-10 1.570 8,674,000 +12,000 0.05% 13,618,180
2021-06-11 2021-06-09 1.640 8,662,000 -152,000 0.05% 14,205,680
2021-06-10 2021-06-08 1.550 8,814,000 +16,000 0.05% 13,661,700
2021-06-09 2021-06-07 1.380 8,798,000 +36,000 0.05% 12,141,240
2021-06-08 2021-06-04 1.590 8,762,000 +36,000 0.05% 13,931,580
2021-06-07 2021-06-03 1.660 8,726,000 +4,000 0.05% 14,485,160
2021-06-04 2021-06-02 1.700 8,722,000 +4,000 0.05% 14,827,400
2021-06-03 2021-06-01 1.710 8,718,000 -148,000 0.05% 14,907,780
2021-06-02 2021-05-31 1.690 8,866,000 -8,000 0.05% 14,983,540
2021-06-01 2021-05-28 1.600 8,874,000 +136,000 0.05% 14,198,400
2021-05-31 2021-05-27 1.760 8,738,000 +40,000 0.05% 15,378,880
2021-05-28 2021-05-26 1.670 8,698,000 -24,000 0.05% 14,525,660
2021-05-27 2021-05-25 1.650 8,722,000 -52,000 0.05% 14,391,300
2021-05-26 2021-05-24 1.660 8,774,000 -40,000 0.05% 14,564,840
2021-05-25 2021-05-21 1.660 8,814,000 -24,000 0.05% 14,631,240
2021-05-24 2021-05-20 1.650 8,838,000 -44,000 0.05% 14,582,700
2021-05-21 2021-05-18 1.620 8,882,000 +100,000 0.05% 14,388,840
2021-05-20 2021-05-17 1.580 8,782,000 -20,000 0.05% 13,875,560
2021-05-18 2021-05-14 1.610 8,802,000 +44,000 0.05% 14,171,220
2021-05-17 2021-05-13 1.570 8,758,000 -8,000 0.05% 13,750,060
2021-05-14 2021-05-12 1.580 8,766,000 -28,000 0.05% 13,850,280
2021-05-13 2021-05-11 1.690 8,794,000 +664,000 0.05% 14,861,860
2021-05-12 2021-05-10 2.100 8,130,000 -140,000 0.05% 17,073,000
2021-05-11 2021-05-07 2.210 8,270,000 +44,000 0.05% 18,276,700
2021-05-10 2021-05-06 2.400 8,226,000 +76,000 0.05% 19,742,400
2021-05-07 2021-05-05 2.400 8,150,000 +44,000 0.05% 19,560,000
2021-05-06 2021-05-04 2.450 8,106,000 +12,000 0.05% 19,859,700
2021-05-04 2021-04-30 2.510 8,094,000 +16,000 0.05% 20,315,940
2021-05-03 2021-04-29 2.670 8,078,000 +16,000 0.05% 21,568,260
2021-04-30 2021-04-28 2.720 8,062,000 -20,000 0.05% 21,928,640
2021-04-29 2021-04-27 2.760 8,082,000 +92,000 0.05% 22,306,320
2021-04-27 2021-04-23 2.760 7,990,000 -208,000 0.05% 22,052,400
2021-04-26 2021-04-22 2.740 8,198,000 +12,000 0.05% 22,462,520
2021-04-22 2021-04-20 2.690 8,186,000 +28,000 0.05% 22,020,340
2021-04-21 2021-04-19 2.660 8,158,000 -168,000 0.05% 21,700,280
2021-04-19 2021-04-15 2.450 8,326,000 +200,000 0.05% 20,398,700
2021-04-16 2021-04-14 2.510 8,126,000 -12,000 0.05% 20,396,260
2021-04-14 2021-04-12 2.370 8,138,000 -104,000 0.05% 19,287,060
2021-04-13 2021-04-09 2.480 8,242,000 -8,000 0.05% 20,440,160
2021-04-12 2021-04-08 2.490 8,250,000 +32,000 0.05% 20,542,500
2021-04-09 2021-04-07 2.580 8,218,000 +8,000 0.05% 21,202,440
2021-04-08 2021-04-01 2.700 8,210,000 -48,000 0.05% 22,167,000
2021-04-07 2021-03-31 2.540 8,258,000 +28,000 0.05% 20,975,320
2021-04-01 2021-03-30 2.540 8,230,000 +4,000 0.05% 20,904,200
2021-03-31 2021-03-29 2.440 8,226,000 -188,000 0.05% 20,071,440
2021-03-30 2021-03-26 2.540 8,414,000 -40,000 0.05% 21,371,560
2021-03-29 2021-03-25 2.600 8,454,000 +288,000 0.05% 21,980,400
2021-03-26 2021-03-24 2.340 8,166,000 +40,000 0.05% 19,108,440
2021-03-25 2021-03-23 2.450 8,126,000 -24,000 0.05% 19,908,700
2021-03-24 2021-03-22 2.600 8,150,000 +68,000 0.05% 21,190,000
2021-03-23 2021-03-19 2.590 8,082,000 +168,000 0.05% 20,932,380
2021-03-22 2021-03-18 2.800 7,914,000 -12,000 0.05% 22,159,200
2021-03-19 2021-03-17 3.040 7,926,000 -72,000 0.05% 24,095,040
2021-03-18 2021-03-16 2.930 7,998,000 -120,000 0.05% 23,434,140
2021-03-17 2021-03-15 2.810 8,118,000 -12,000 0.05% 22,811,580
2021-03-16 2021-03-12 2.930 8,130,000 +4,000 0.05% 23,820,900
2021-03-12 2021-03-10 2.630 8,126,000 +140,000 0.05% 21,371,380
2021-03-11 2021-03-09 2.530 7,986,000 +68,000 0.05% 20,204,580
2021-03-10 2021-03-08 2.600 7,918,000 -40,000 0.05% 20,586,800
2021-03-09 2021-03-05 2.850 7,958,000 +36,000 0.05% 22,680,300
2021-03-08 2021-03-04 2.910 7,922,000 +60,000 0.05% 23,053,020
2021-03-05 2021-03-03 3.230 7,862,000 -44,000 0.05% 25,394,260
2021-03-04 2021-03-02 3.010 7,906,000 +56,000 0.05% 23,797,060
2021-03-03 2021-03-01 3.300 7,850,000 +324,000 0.05% 25,905,000
2021-03-02 2021-02-26 3.320 7,526,000 -20,000 0.04% 24,986,320
2021-03-01 2021-02-25 3.310 7,546,000 +64,000 0.04% 24,977,260
2021-02-26 2021-02-24 3.400 7,482,000 +304,000 0.04% 25,438,800
2021-02-25 2021-02-23 3.910 7,178,000 +40,000 0.04% 28,065,980
2021-02-24 2021-02-22 3.800 7,138,000 +140,000 0.04% 27,124,400
2021-02-23 2021-02-19 4.190 6,998,000 +456,000 0.04% 29,321,620
2021-02-22 2021-02-18 4.260 6,542,000 -236,000 0.04% 27,868,920
2021-02-19 2021-02-17 4.500 6,778,000 -208,000 0.04% 30,501,000
2021-02-18 2021-02-16 3.900 6,986,000 +100,000 0.04% 27,245,400
2021-02-17 2021-02-11 3.880 6,886,000 -80,000 0.04% 26,717,680
2021-02-16 2021-02-09 3.790 6,966,000 -64,000 0.04% 26,401,140
2021-02-10 2021-02-08 3.380 7,030,000 +120,000 0.04% 23,761,400
2021-02-09 2021-02-05 3.380 6,910,000 +64,000 0.04% 23,355,800
2021-02-08 2021-02-04 3.540 6,846,000 +4,000 0.04% 24,234,840
2021-02-05 2021-02-03 3.710 6,842,000 +112,000 0.04% 25,383,820
2021-02-04 2021-02-02 3.540 6,730,000 -44,000 0.04% 23,824,200
2021-02-03 2021-02-01 3.450 6,774,000 -36,000 0.04% 23,370,300
2021-02-02 2021-01-29 3.350 6,810,000 -32,000 0.04% 22,813,500
2021-02-01 2021-01-28 3.360 6,842,000 +60,000 0.04% 22,989,120
2021-01-29 2021-01-27 3.480 6,782,000 +108,000 0.04% 23,601,360
2021-01-28 2021-01-26 3.710 6,674,000 +64,000 0.04% 24,760,540
2021-01-27 2021-01-25 3.900 6,610,000 +228,000 0.04% 25,779,000
2021-01-26 2021-01-22 4.000 6,382,000 +352,000 0.04% 25,528,000
2021-01-25 2021-01-21 3.700 6,030,000 +488,000 0.03% 22,311,000
2021-01-22 2021-01-20 3.980 5,542,000 -104,000 0.03% 22,057,160
2021-01-21 2021-01-19 3.510 5,646,000 +112,000 0.03% 19,817,460
2021-01-20 2021-01-18 3.480 5,534,000 +368,000 0.03% 19,258,320
2021-01-19 2021-01-15 3.540 5,166,000 +76,000 0.03% 18,287,640
2021-01-18 2021-01-14 3.300 5,090,000 -40,000 0.03% 16,797,000
2021-01-15 2021-01-13 2.980 5,130,000 +12,000 0.03% 15,287,400
2021-01-14 2021-01-12 3.050 5,118,000 -12,000 0.03% 15,609,900
2021-01-13 2021-01-11 2.860 5,130,000 -128,000 0.03% 14,671,800
2021-01-12 2021-01-08 3.060 5,258,000 +96,000 0.03% 16,089,480
2021-01-11 2021-01-07 2.860 5,162,000 -132,000 0.03% 14,763,320
2021-01-08 2021-01-06 2.920 5,294,000 -120,000 0.03% 15,458,480
2021-01-07 2021-01-05 2.990 5,414,000 +252,000 0.03% 16,187,860
2021-01-06 2021-01-04 2.680 5,162,000 -172,000 0.03% 13,834,160
2021-01-05 2020-12-31 2.310 5,334,000 -220,000 0.03% 12,321,540
2021-01-04 2020-12-29 2.160 5,554,000 +116,000 0.03% 11,996,640
2020-12-30 2020-12-28 2.110 5,438,000 -8,000 0.03% 11,474,180
2020-12-29 2020-12-24 2.230 5,446,000 -280,000 0.03% 12,144,580
2020-12-28 2020-12-22 2.190 5,726,000 +100,000 0.03% 12,539,940
2020-12-23 2020-12-21 2.320 5,626,000 -420,000 0.03% 13,052,320
2020-12-22 2020-12-18 2.190 6,046,000 +80,000 0.04% 13,240,740
2020-12-21 2020-12-17 2.210 5,966,000 +40,000 0.03% 13,184,860
2020-12-18 2020-12-16 2.220 5,926,000 +436,000 0.03% 13,155,720
2020-12-17 2020-12-15 2.210 5,490,000 +20,000 0.03% 12,132,900
2020-12-16 2020-12-14 2.320 5,470,000 +32,000 0.03% 12,690,400
2020-12-15 2020-12-11 2.270 5,438,000 -200,000 0.03% 12,344,260
2020-12-14 2020-12-10 2.200 5,638,000 +368,000 0.03% 12,403,600
2020-12-11 2020-12-09 2.270 5,270,000 -216,000 0.03% 11,962,900
2020-12-10 2020-12-08 2.250 5,486,000 +200,000 0.03% 12,343,500
2020-12-09 2020-12-07 2.230 5,286,000 -580,000 0.03% 11,787,780
2020-12-08 2020-12-04 2.150 5,866,000 -88,000 0.03% 12,611,900
2020-12-07 2020-12-03 2.090 5,954,000 -48,000 0.03% 12,443,860
2020-12-04 2020-12-02 2.010 6,002,000 -108,000 0.03% 12,064,020
2020-12-03 2020-12-01 1.920 6,110,000 -68,000 0.04% 11,731,200
2020-12-02 2020-11-30 2.050 6,178,000 -420,000 0.04% 12,664,900
2020-12-01 2020-11-27 2.000 6,598,000 -60,000 0.04% 13,196,000
2020-11-30 2020-11-26 1.960 6,658,000 -68,000 0.04% 13,049,680
2020-11-27 2020-11-25 1.800 6,726,000 -88,000 0.04% 12,106,800
2020-11-26 2020-11-24 1.800 6,814,000 -12,000 0.04% 12,265,200
2020-11-25 2020-11-23 1.840 6,826,000 -4,000 0.04% 12,559,840
2020-11-24 2020-11-20 1.800 6,830,000 -40,000 0.04% 12,294,000
2020-11-23 2020-11-19 1.760 6,870,000 +32,000 0.04% 12,091,200
2020-11-20 2020-11-18 1.800 6,838,000 +36,000 0.04% 12,308,400
2020-11-19 2020-11-17 1.780 6,802,000 +72,000 0.04% 12,107,560
2020-11-18 2020-11-16 1.800 6,730,000 +276,000 0.04% 12,114,000
2020-11-17 2020-11-13 1.640 6,454,000 +56,000 0.04% 10,584,560
2020-11-16 2020-11-12 1.670 6,398,000 -104,000 0.04% 10,684,660
2020-11-13 2020-11-11 1.570 6,502,000 +60,000 0.04% 10,208,140
2020-11-12 2020-11-10 1.650 6,442,000 +276,000 0.04% 10,629,300
2020-11-11 2020-11-09 1.860 6,166,000 -64,000 0.04% 11,468,760
2020-11-10 2020-11-06 1.840 6,230,000 +168,000 0.04% 11,463,200
2020-11-09 2020-11-05 1.900 6,062,000 -108,000 0.04% 11,517,800
2020-11-05 2020-11-03 1.760 6,170,000 +108,000 0.04% 10,859,200
2020-11-04 2020-11-02 1.810 6,062,000 -8,000 0.04% 10,972,220
2020-11-03 2020-10-30 1.830 6,070,000 +100,000 0.04% 11,108,100
2020-11-02 2020-10-29 1.910 5,970,000 +44,000 0.03% 11,402,700
2020-10-30 2020-10-28 1.960 5,926,000 -40,000 0.03% 11,614,960
2020-10-29 2020-10-27 1.870 5,966,000 +40,000 0.03% 11,156,420
2020-10-28 2020-10-23 1.910 5,926,000 -76,000 0.03% 11,318,660
2020-10-27 2020-10-22 1.930 6,002,000 +156,000 0.03% 11,583,860
2020-10-23 2020-10-21 2.050 5,846,000 -8,000 0.03% 11,984,300
2020-10-22 2020-10-20 2.050 5,854,000 +24,000 0.03% 12,000,700
2020-10-21 2020-10-19 2.020 5,830,000 -8,000 0.03% 11,776,600
2020-10-20 2020-10-16 2.150 5,838,000 -220,000 0.03% 12,551,700
2020-10-19 2020-10-15 1.920 6,058,000 -180,000 0.04% 11,631,360
2020-10-16 2020-10-14 1.920 6,238,000 +172,000 0.04% 11,976,960
2020-10-15 2020-10-12 1.920 6,066,000 +228,000 0.04% 11,646,720
2020-10-14 2020-10-09 1.760 5,838,000 -8,000 0.03% 10,274,880
2020-10-12 2020-10-08 1.780 5,846,000 -240,000 0.03% 10,405,880
2020-10-09 2020-10-07 1.760 6,086,000 +20,000 0.04% 10,711,360
2020-10-08 2020-10-06 1.690 6,066,000 +8,000 0.04% 10,251,540
2020-10-07 2020-10-05 1.670 6,058,000 -548,000 0.04% 10,116,860
2020-10-06 2020-09-30 1.620 6,606,000 -40,000 0.04% 10,701,720
2020-10-05 2020-09-29 1.560 6,646,000 +40,000 0.04% 10,367,760
2020-09-29 2020-09-25 1.430 6,606,000 -12,000 0.04% 9,446,580
2020-09-28 2020-09-24 1.380 6,618,000 +20,000 0.04% 9,132,840
2020-09-25 2020-09-23 1.470 6,598,000 +8,000 0.04% 9,699,060
2020-09-24 2020-09-22 1.500 6,590,000 -4,000 0.04% 9,885,000
2020-09-22 2020-09-18 1.580 6,594,000 +116,000 0.04% 10,418,520
2020-09-21 2020-09-17 1.600 6,478,000 +88,000 0.04% 10,364,800
2020-09-18 2020-09-16 1.650 6,390,000 +20,000 0.04% 10,543,500
2020-09-17 2020-09-15 1.620 6,370,000 -8,000 0.04% 10,319,400
2020-09-16 2020-09-14 1.550 6,378,000 -40,000 0.04% 9,885,900
2020-09-15 2020-09-11 1.540 6,418,000 +60,000 0.04% 9,883,720
2020-09-14 2020-09-10 1.490 6,358,000 -20,000 0.04% 9,473,420
2020-09-11 2020-09-09 1.520 6,378,000 -4,000 0.04% 9,694,560
2020-09-10 2020-09-08 1.550 6,382,000 +260,000 0.04% 9,892,100
2020-09-09 2020-09-07 1.650 6,122,000 +168,000 0.04% 10,101,300
2020-09-08 2020-09-04 1.650 5,954,000 +412,000 0.03% 9,824,100
2020-09-07 2020-09-03 1.730 5,542,000 +72,000 0.03% 9,587,660
2020-09-04 2020-09-02 1.800 5,470,000 -164,000 0.03% 9,846,000
2020-09-03 2020-09-01 1.700 5,634,000 +132,000 0.03% 9,577,800
2020-09-02 2020-08-31 1.690 5,502,000 +432,000 0.03% 9,298,380
2020-09-01 2020-08-28 1.600 5,070,000 +88,000 0.03% 8,112,000
2020-08-31 2020-08-27 1.620 4,982,000 -28,000 0.03% 8,070,840
2020-08-28 2020-08-26 1.530 5,010,000 +140,000 0.03% 7,665,300
2020-08-27 2020-08-25 1.610 4,870,000 -20,000 0.03% 7,840,700
2020-08-26 2020-08-24 1.610 4,890,000 +16,000 0.03% 7,872,900
2020-08-25 2020-08-21 1.550 4,874,000 -864,000 0.03% 7,554,700
2020-08-24 2020-08-20 1.540 5,738,000 +1,164,000 0.03% 8,836,520
2020-08-21 2020-08-19 1.630 4,574,000 -12,000 0.03% 7,455,620
2020-08-20 2020-08-18 1.600 4,586,000 -8,000 0.03% 7,337,600
2020-08-19 2020-08-17 1.590 4,594,000 +72,000 0.03% 7,304,460
2020-08-18 2020-08-14 1.650 4,522,000 -264,000 0.03% 7,461,300
2020-08-17 2020-08-13 1.720 4,786,000 -72,000 0.03% 8,231,920
2020-08-14 2020-08-12 1.630 4,858,000 +44,000 0.03% 7,918,540
2020-08-13 2020-08-11 1.690 4,814,000 +508,000 0.03% 8,135,660
2020-08-12 2020-08-10 1.740 4,306,000 -100,000 0.02% 7,492,440
2020-08-11 2020-08-07 1.670 4,406,000 -400,000 0.03% 7,358,020
2020-08-10 2020-08-06 1.770 4,806,000 +72,000 0.03% 8,506,620
2020-08-07 2020-08-05 1.850 4,734,000 +292,000 0.03% 8,757,900
2020-08-06 2020-08-04 1.780 4,442,000 +12,000 0.03% 7,906,760
2020-08-05 2020-08-03 1.680 4,430,000 -4,000 0.03% 7,442,400
2020-08-04 2020-07-31 1.700 4,434,000 -28,000 0.03% 7,537,800
2020-08-03 2020-07-30 1.630 4,462,000 +140,000 0.03% 7,273,060
2020-07-31 2020-07-29 1.620 4,322,000 -204,000 0.03% 7,001,640
2020-07-30 2020-07-28 1.580 4,526,000 +12,000 0.03% 7,151,080
2020-07-29 2020-07-27 1.600 4,514,000 -168,000 0.03% 7,222,400
2020-07-28 2020-07-24 1.490 4,682,000 +1,148,000 0.03% 6,976,180
2020-07-27 2020-07-23 1.740 3,534,000 -1,116,000 0.02% 6,149,160
2020-07-24 2020-07-22 1.700 4,650,000 -1,008,000 0.03% 7,905,000
2020-07-23 2020-07-21 1.820 5,658,000 -4,000 0.03% 10,297,560
2020-07-22 2020-07-20 1.710 5,662,000 +112,000 0.03% 9,682,020
2020-07-21 2020-07-17 1.640 5,550,000 -948,000 0.03% 9,102,000
2020-07-20 2020-07-16 1.350 6,498,000 +212,000 0.04% 8,772,300
2020-07-17 2020-07-15 1.460 6,286,000 +240,000 0.04% 9,177,560
2020-07-16 2020-07-14 1.480 6,046,000 -12,000 0.04% 8,948,080
2020-07-15 2020-07-13 1.490 6,058,000 -200,000 0.04% 9,026,420
2020-07-14 2020-07-10 1.450 6,258,000 +524,000 0.04% 9,074,100
2020-07-13 2020-07-09 1.490 5,734,000 +104,000 0.03% 8,543,660
2020-07-10 2020-07-08 1.510 5,630,000 -100,000 0.03% 8,501,300
2020-07-09 2020-07-07 1.440 5,730,000 -160,000 0.03% 8,251,200
2020-07-08 2020-07-06 1.360 5,890,000 +12,000 0.03% 8,010,400
2020-07-07 2020-07-03 1.350 5,878,000 +1,000,000 0.03% 7,935,300
2020-07-06 2020-07-02 1.370 4,878,000 -1,360,000 0.03% 6,682,860
2020-07-03 2020-06-30 1.280 6,238,000 +816,000 0.04% 7,984,640
2020-07-02 2020-06-29 1.230 5,422,000 -312,000 0.03% 6,669,060
2020-06-30 2020-06-26 1.170 5,734,000 -260,000 0.03% 6,708,780
2020-06-29 2020-06-24 1.080 5,994,000 +176,000 0.03% 6,473,520
2020-06-26 2020-06-23 1.100 5,818,000 -600,000 0.03% 6,399,800
2020-06-24 2020-06-22 1.030 6,418,000 -148,000 0.04% 6,610,540
2020-06-23 2020-06-19 1.140 6,566,000 -4,000 0.04% 7,485,240
2020-06-22 2020-06-18 1.150 6,570,000 -56,000 0.04% 7,555,500
2020-06-19 2020-06-17 1.120 6,626,000 +4,000 0.04% 7,421,120
2020-06-18 2020-06-16 1.170 6,622,000 -128,000 0.04% 7,747,740
2020-06-17 2020-06-15 1.140 6,750,000 +228,000 0.04% 7,695,000
2020-06-16 2020-06-12 1.060 6,522,000 -448,000 0.04% 6,913,320
2020-06-15 2020-06-11 0.950 6,970,000 +52,000 0.04% 6,621,500
2020-06-12 2020-06-10 0.900 6,918,000 -100,000 0.04% 6,226,200
2020-06-11 2020-06-09 0.820 7,018,000 +100,000 0.04% 5,754,760
2020-06-10 2020-06-08 0.900 6,918,000 -88,000 0.04% 6,226,200
2020-06-09 2020-06-05 0.870 7,006,000 +100,000 0.04% 6,095,220
2020-06-08 2020-06-04 0.830 6,906,000 +68,000 0.04% 5,731,980
2020-06-05 2020-06-03 0.810 6,838,000 +120,000 0.04% 5,538,780
2020-06-03 2020-06-01 0.820 6,718,000 -188,000 0.04% 5,508,760
2020-06-01 2020-05-28 0.770 6,906,000 -100,000 0.04% 5,317,620
2020-05-29 2020-05-27 0.800 7,006,000 -200,000 0.04% 5,604,800
2020-05-28 2020-05-26 0.770 7,206,000 -180,000 0.04% 5,548,620
2020-05-26 2020-05-22 0.700 7,386,000 +60,000 0.04% 5,170,200
2020-05-22 2020-05-20 0.770 7,326,000 -240,000 0.04% 5,641,020
2020-05-21 2020-05-19 0.720 7,566,000 -80,000 0.05% 5,447,520
2020-05-19 2020-05-15 0.690 7,646,000 -20,000 0.05% 5,275,740
2020-05-18 2020-05-14 0.670 7,666,000 +180,000 0.05% 5,136,220
2020-05-13 2020-05-11 0.760 7,486,000 -100,000 0.04% 5,689,360
2020-05-08 2020-05-06 0.700 7,586,000 -52,000 0.05% 5,310,200
2020-05-07 2020-05-05 0.690 7,638,000 -48,000 0.05% 5,270,220
2020-05-05 2020-04-29 0.710 7,686,000 +120,000 0.05% 5,457,060
2020-05-04 2020-04-28 0.700 7,566,000 -140,000 0.05% 5,296,200
2020-04-27 2020-04-23 0.660 7,706,000 +48,000 0.05% 5,085,960
2020-04-21 2020-04-17 0.650 7,658,000 -8,000 0.05% 4,977,700
2020-04-20 2020-04-16 0.660 7,666,000 +100,000 0.05% 5,059,560
2020-04-17 2020-04-15 0.640 7,566,000 +20,000 0.05% 4,842,240
2020-04-16 2020-04-14 0.660 7,546,000 -40,000 0.05% 4,980,360
2020-04-15 2020-04-09 0.660 7,586,000 +200,000 0.05% 5,006,760
2020-04-14 2020-04-08 0.650 7,386,000 +100,000 0.05% 4,800,900
2020-04-08 2020-04-06 0.670 7,286,000 +8,000 0.05% 4,881,620
2020-04-06 2020-04-02 0.700 7,278,000 +100,000 0.05% 5,094,600
2020-04-01 2020-03-30 0.800 7,178,000 -1,300,000 0.05% 5,742,400
2020-03-31 2020-03-27 0.800 8,478,000 +576,000 0.05% 6,782,400
2020-03-30 2020-03-26 0.830 7,902,000 +428,000 0.05% 6,558,660
2020-03-27 2020-03-25 0.730 7,474,000 +32,000 0.05% 5,456,020
2020-03-24 2020-03-20 0.750 7,442,000 -120,000 0.05% 5,581,500
2020-03-20 2020-03-18 0.730 7,562,000 -40,000 0.05% 5,520,260
2020-03-16 2020-03-12 0.680 7,602,000 +28,000 0.05% 5,169,360
2020-03-13 2020-03-11 0.680 7,574,000 +40,000 0.05% 5,150,320
2020-03-11 2020-03-09 0.700 7,534,000 -100,000 0.05% 5,273,800
2020-03-09 2020-03-05 0.750 7,634,000 +48,000 0.05% 5,725,500
2020-03-06 2020-03-04 0.760 7,586,000 +100,000 0.05% 5,765,360
2020-03-05 2020-03-03 0.770 7,486,000 -100,000 0.05% 5,764,220
2020-03-03 2020-02-28 0.790 7,586,000 -100,000 0.05% 5,992,940
2020-02-28 2020-02-26 0.790 7,686,000 -32,000 0.05% 6,071,940
2020-02-26 2020-02-24 0.770 7,718,000 +100,000 0.05% 5,942,860
2020-02-25 2020-02-21 0.800 7,618,000 -240,000 0.05% 6,094,400
2020-02-24 2020-02-20 0.810 7,858,000 -112,000 0.05% 6,364,980
2020-02-19 2020-02-17 0.810 7,970,000 -100,000 0.05% 6,455,700
2020-02-18 2020-02-14 0.730 8,070,000 +100,000 0.05% 5,891,100
2020-02-14 2020-02-12 0.750 7,970,000 -28,000 0.05% 5,977,500
2020-02-12 2020-02-10 0.820 7,998,000 -100,000 0.05% 6,558,360
2020-02-11 2020-02-07 0.770 8,098,000 -48,000 0.05% 6,235,460
2020-02-10 2020-02-06 0.710 8,146,000 -100,000 0.05% 5,783,660
2020-02-07 2020-02-05 0.660 8,246,000 -100,000 0.05% 5,442,360
2020-01-31 2020-01-29 0.580 8,346,000 -20,000 0.05% 4,840,680
2020-01-23 2020-01-21 0.590 8,366,000 -100,000 0.05% 4,935,940
2020-01-20 2020-01-16 0.590 8,466,000 -340,000 0.05% 4,994,940
2020-01-16 2020-01-14 0.495 8,806,000 -12,000 0.06% 4,358,970
2020-01-06 2020-01-02 0.500 8,818,000 +20,000 0.06% 4,409,000
2019-12-30 2019-12-24 0.475 8,798,000 -3,048,000 0.06% 4,179,050
2019-11-26 2019-11-22 0.495 11,846,000 -68,000 0.08% 5,863,770
2019-11-11 2019-11-07 0.520 11,914,000 -4,000 0.08% 6,195,280
2019-10-08 2019-10-03 0.500 11,918,000 +4,000 0.08% 5,959,000
2019-09-02 2019-08-29 0.510 11,914,000 +100,000 0.08% 6,076,140
2019-08-28 2019-08-26 0.550 11,814,000 -100,000 0.08% 6,497,700
2019-08-08 2019-08-06 0.465 11,914,000 -160,000 0.08% 5,540,010
2019-06-12 2019-06-10 0.485 12,074,000 -200,000 0.08% 5,855,890
2019-06-05 2019-06-03 0.510 12,274,000 +200,000 0.08% 6,259,740
2019-05-27 2019-05-23 0.520 12,074,000 +200,000 0.08% 6,278,480
2019-05-10 2019-05-08 0.570 11,874,000 +68,000 0.08% 6,768,180
2019-04-30 2019-04-26 0.610 11,806,000 -200,000 0.08% 7,201,660
2019-04-23 2019-04-17 0.640 12,006,000 +56,000 0.08% 7,683,840
2019-04-18 2019-04-16 0.640 11,950,000 +12,000 0.08% 7,648,000
2019-04-16 2019-04-12 0.680 11,938,000 +60,000 0.08% 8,117,840
2019-04-15 2019-04-11 0.680 11,878,000 +52,000 0.09% 8,077,040
2019-04-12 2019-04-10 0.670 11,826,000 +20,000 0.09% 7,923,420
2019-04-11 2019-04-09 0.690 11,806,000 -40,000 0.09% 8,146,140
2019-04-10 2019-04-08 0.690 11,846,000 -20,000 0.09% 8,173,740
2019-04-08 2019-04-03 0.680 11,866,000 +60,000 0.09% 8,068,880
2019-03-29 2019-03-27 0.630 11,806,000 -20,000 0.09% 7,437,780
2019-03-22 2019-03-20 0.690 11,826,000 -56,000 0.09% 8,159,940
2019-03-21 2019-03-19 0.700 11,882,000 +12,000 0.09% 8,317,400
2019-03-19 2019-03-15 0.520 11,870,000 -1,984,000 0.09% 6,172,400
2019-02-12 2019-02-08 0.550 13,854,000 +20,000 0.10% 7,619,700
2019-01-29 2019-01-25 0.560 13,834,000 -20,000 0.10% 7,747,040
2019-01-17 2019-01-15 0.540 13,854,000 +40,000 0.10% 7,481,160
2019-01-04 2019-01-02 0.540 13,814,000 +20,000 0.10% 7,459,560
2018-11-05 2018-11-01 0.550 13,794,000 +200,000 0.10% 7,586,700
2018-10-19 2018-10-16 0.510 13,594,000 -20,000 0.10% 6,932,940
2018-10-08 2018-10-04 0.590 13,614,000 +20,000 0.10% 8,032,260
2018-09-12 2018-09-10 0.590 13,594,000 +28,000 0.11% 8,020,460
2018-09-11 2018-09-07 0.630 13,566,000 +8,000 0.11% 8,546,580
2018-08-21 2018-08-17 0.740 13,558,000 +40,000 0.11% 10,032,920
2018-08-17 2018-08-15 0.770 13,518,000 +116,000 0.10% 10,408,860
2018-08-15 2018-08-13 0.870 13,402,000 +68,000 0.10% 11,659,740
2018-08-10 2018-08-08 0.880 13,334,000 -20,000 0.10% 11,733,920
2018-07-26 2018-07-24 0.950 13,354,000 -52,000 0.10% 12,686,300
2018-07-16 2018-07-12 0.930 13,406,000 -100,000 0.10% 12,467,580
2018-07-13 2018-07-11 0.850 13,506,000 +136,000 0.10% 11,480,100
2018-07-09 2018-07-05 0.880 13,370,000 +12,000 0.10% 11,765,600
2018-07-06 2018-07-04 0.930 13,358,000 +100,000 0.10% 12,422,940
2018-07-05 2018-07-03 1.000 13,258,000 -112,000 0.10% 13,258,000
2018-07-04 2018-06-29 0.940 13,370,000 -16,000 0.10% 12,567,800
2018-07-03 2018-06-28 0.830 13,386,000 +40,000 0.10% 11,110,380
2018-06-28 2018-06-26 0.880 13,346,000 +60,000 0.10% 11,744,480
2018-06-27 2018-06-25 0.910 13,286,000 +24,000 0.10% 12,090,260
2018-06-25 2018-06-21 0.960 13,262,000 +68,000 0.10% 12,731,520
2018-06-20 2018-06-15 1.070 13,194,000 +56,000 0.10% 14,117,580
2018-06-19 2018-06-14 1.170 13,138,000 -220,000 0.10% 15,371,460
2018-06-15 2018-06-13 1.130 13,358,000 -1,160,000 0.10% 15,094,540
2018-06-13 2018-06-11 1.070 14,518,000 +80,000 0.11% 15,534,260
2018-06-11 2018-06-07 1.060 14,438,000 -40,000 0.11% 15,304,280
2018-06-08 2018-06-06 1.070 14,478,000 -52,000 0.11% 15,491,460
2018-06-07 2018-06-05 1.080 14,530,000 -60,000 0.11% 15,692,400
2018-06-06 2018-06-04 1.090 14,590,000 -100,000 0.11% 15,903,100
2018-06-05 2018-06-01 0.950 14,690,000 +20,000 0.11% 13,955,500
2018-06-04 2018-05-31 0.940 14,670,000 +196,000 0.11% 13,789,800
2018-06-01 2018-05-30 0.970 14,474,000 -68,000 0.11% 14,039,780
2018-05-31 2018-05-29 1.090 14,542,000 +2,176,000 0.11% 15,850,780
2018-05-30 2018-05-28 1.190 12,366,000 -80,000 0.10% 14,715,540
2018-05-29 2018-05-25 1.090 12,446,000 +12,000 0.10% 13,566,140
2018-05-28 2018-05-24 1.110 12,434,000 -432,000 0.10% 13,801,740
2018-05-25 2018-05-23 1.000 12,866,000 -84,000 0.10% 12,866,000
2018-05-24 2018-05-21 0.880 12,950,000 -40,000 0.10% 11,396,000
2018-05-23 2018-05-18 0.890 12,990,000 -84,000 0.10% 11,561,100
2018-05-16 2018-05-14 0.770 13,074,000 +604,000 0.10% 10,066,980
2018-05-15 2018-05-11 0.740 12,470,000 -16,000 0.10% 9,227,800
2018-05-14 2018-05-10 0.760 12,486,000 -60,000 0.10% 9,489,360
2018-05-11 2018-05-09 0.750 12,546,000 +500,000 0.10% 9,409,500
2018-05-02 2018-04-27 0.710 12,046,000 -100,000 0.09% 8,552,660
2018-04-30 2018-04-26 0.620 12,146,000 -200,000 0.09% 7,530,520
2018-04-18 2018-04-16 0.600 12,346,000 -48,000 0.10% 7,407,600
2018-04-17 2018-04-13 0.660 12,394,000 -20,000 0.17% 8,180,040
2018-04-16 2018-04-12 0.620 12,414,000 -80,000 0.17% 7,696,680
2018-04-13 2018-04-11 0.550 12,494,000 -36,000 0.18% 6,871,700
2018-03-23 2018-03-21 0.495 12,530,000 +40,000 0.18% 6,202,350
2018-03-21 2018-03-19 0.500 12,490,000 +100,000 0.18% 6,245,000
2018-03-20 2018-03-16 0.485 12,390,000 -20,000 0.18% 6,009,150
2018-03-19 2018-03-15 0.510 12,410,000 +32,000 0.18% 6,329,100
2018-03-16 2018-03-14 0.530 12,378,000 +20,000 0.18% 6,560,340
2018-03-15 2018-03-13 0.520 12,358,000 +28,000 0.18% 6,426,160
2018-03-14 2018-03-12 0.550 12,330,000 +20,000 0.18% 6,781,500
2018-03-13 2018-03-09 0.530 12,310,000 -84,000 0.18% 6,524,300
2018-03-12 2018-03-08 0.550 12,394,000 +128,000 0.18% 6,816,700
2018-03-07 2018-03-05 0.470 12,266,000 -300,000 0.18% 5,765,020
2018-03-05 2018-03-01 0.440 12,566,000 -100,000 0.18% 5,529,040
2018-02-14 2018-02-12 0.380 12,666,000 +100,000 0.18% 4,813,080
2018-02-09 2018-02-07 0.360 12,566,000 +100,000 0.18% 4,523,760
2018-02-08 2018-02-06 0.360 12,466,000 +100,000 0.18% 4,487,760
2018-01-08 2018-01-04 0.455 12,366,000 -56,000 0.18% 5,626,530
2018-01-04 2018-01-02 0.405 12,422,000 +20,000 0.18% 5,030,910
2017-11-16 2017-11-14 0.410 12,402,000 +200,000 0.18% 5,084,820
2017-11-09 2017-11-07 0.420 12,202,000 -20,000 0.17% 5,124,840
2017-11-08 2017-11-06 0.415 12,222,000 -16,000 0.18% 5,072,130
2017-11-06 2017-11-02 0.430 12,238,000 +88,000 0.18% 5,262,340
2017-09-29 2017-09-27 0.510 12,150,000 -400,000 0.17% 6,196,500
2017-09-04 2017-08-31 0.400 12,550,000 +400,000 0.18% 5,020,000
2017-08-25 2017-08-22 0.465 12,150,000 +84,000 0.17% 5,649,750
2017-08-24 2017-08-21 0.435 12,066,000 -400,000 0.17% 5,248,710
2017-08-14 2017-08-10 0.420 12,466,000 +400,000 0.18% 5,235,720
2017-07-06 2017-07-04 0.510 12,066,000 -48,000 0.17% 6,153,660
2017-06-30 2017-06-28 0.500 12,114,000 -20,000 0.17% 6,057,000
2017-06-15 2017-06-13 0.530 12,134,000 -100,000 0.17% 6,431,020
2017-06-07 2017-06-05 0.425 12,234,000 +100,000 0.18% 5,199,450
2017-04-28 2017-04-26 0.520 12,134,000 -60,000 0.18% 6,309,680
2017-04-19 2017-04-13 0.485 12,194,000 -16,000 0.20% 5,914,090
2017-04-07 2017-04-05 0.550 12,210,000 -60,000 0.20% 6,715,500
2017-04-06 2017-04-03 0.570 12,270,000 -28,000 0.20% 6,993,900
2017-03-31 2017-03-29 0.590 12,298,000 -140,000 0.20% 7,255,820
2017-03-14 2017-03-10 0.445 12,438,000 +60,000 0.20% 5,534,910
2017-02-13 2017-02-09 0.550 12,378,000 +100,000 0.20% 6,807,900
2017-02-01 2017-01-25 0.590 12,278,000 -100,000 0.20% 7,244,020
2017-01-23 2017-01-19 0.580 12,378,000 +100,000 0.20% 7,179,240
2017-01-18 2017-01-16 0.600 12,278,000 -100,000 0.20% 7,366,800
2016-12-16 2016-12-14 0.550 12,378,000 -40,000 0.20% 6,807,900
2016-12-08 2016-12-06 0.600 12,418,000 +100,000 0.20% 7,450,800
2016-12-06 2016-12-02 0.650 12,318,000 -160,000 0.20% 8,006,700
2016-12-01 2016-11-29 0.640 12,478,000 -140,000 0.20% 7,985,920
2016-11-30 2016-11-28 0.660 12,618,000 -72,000 0.21% 8,327,880
2016-11-24 2016-11-22 0.670 12,690,000 -100,000 0.21% 8,502,300
2016-11-21 2016-11-17 0.630 12,790,000 -100,000 0.21% 8,057,700
2016-11-14 2016-11-10 0.620 12,890,000 +40,000 0.21% 7,991,800
2016-11-11 2016-11-09 0.600 12,850,000 +100,000 0.21% 7,710,000
2016-11-10 2016-11-08 0.600 12,750,000 -180,000 0.21% 7,650,000
2016-11-04 2016-11-02 0.670 12,930,000 +100,000 0.21% 8,663,100
2016-10-28 2016-10-26 0.700 12,830,000 -20,000 0.21% 8,981,000
2016-10-25 2016-10-20 0.680 12,850,000 -100,000 0.21% 8,738,000
2016-10-24 2016-10-19 0.720 12,950,000 -100,000 0.21% 9,324,000
2016-10-20 2016-10-18 0.740 13,050,000 +8,000 0.21% 9,657,000
2016-10-17 2016-10-13 0.710 13,042,000 -40,000 0.21% 9,259,820
2016-10-11 2016-10-06 0.620 13,082,000 +300,000 0.21% 8,110,840
2016-09-21 2016-09-19 0.590 12,782,000 -160,000 0.21% 7,541,380
2016-09-19 2016-09-14 0.530 12,942,000 -48,000 0.21% 6,859,260
2016-09-14 2016-09-12 0.520 12,990,000 +28,000 0.21% 6,754,800
2016-08-26 2016-08-24 0.405 12,962,000 -40,000 0.21% 5,249,610
2016-08-24 2016-08-22 0.420 13,002,000 +40,000 0.21% 5,460,840
2016-07-26 2016-07-22 0.410 12,962,000 -20,000 0.21% 5,314,420
2016-07-18 2016-07-14 0.400 12,982,000 -116,000 0.21% 5,192,800
2016-07-05 2016-06-30 0.360 13,098,000 +100,000 0.22% 4,715,280
2016-07-04 2016-06-29 0.410 12,998,000 -100,000 0.21% 5,329,180
2016-06-28 2016-06-24 0.385 13,098,000 +100,000 0.22% 5,042,730
2016-06-27 2016-06-23 0.400 12,998,000 -100,000 0.21% 5,199,200
2016-06-16 2016-06-14 0.355 13,098,000 +100,000 0.22% 4,649,790
2016-05-09 2016-05-05 0.405 12,998,000 +60,000 0.21% 5,264,190
2016-05-03 2016-04-28 0.405 12,938,000 +20,000 0.21% 5,239,890
2016-04-26 2016-04-22 0.400 12,918,000 -80,000 0.21% 5,167,200
2016-04-22 2016-04-20 0.420 12,998,000 +80,000 0.21% 5,459,160
2016-04-21 2016-04-19 0.440 12,918,000 -96,000 0.21% 5,683,920
2016-04-20 2016-04-18 0.385 13,014,000 -52,000 0.21% 5,010,390
2016-03-29 2016-03-23 0.350 13,066,000 +100,000 0.22% 4,573,100
2016-03-22 2016-03-18 0.355 12,966,000 -32,000 0.22% 4,602,930
2016-03-15 2016-03-11 0.370 12,998,000 -12,000 0.22% 4,809,260
2016-03-08 2016-03-04 0.370 13,010,000 -20,000 0.22% 4,813,700
2016-03-03 2016-03-01 0.350 13,030,000 -100,000 0.22% 4,560,500
2016-02-29 2016-02-25 0.355 13,130,000 -24,000 0.22% 4,661,150
2016-02-26 2016-02-24 0.375 13,154,000 -8,000 0.22% 4,932,750
2016-02-05 2016-02-03 0.295 13,162,000 +124,000 0.22% 3,882,790
2016-02-04 2016-02-02 0.315 13,038,000 +200,000 0.22% 4,106,970
2016-01-26 2016-01-22 0.310 12,838,000 +98,000 0.21% 3,979,780
2016-01-25 2016-01-21 0.305 12,740,000 -500,000 0.21% 3,885,700
2016-01-22 2016-01-20 0.335 13,240,000 -100,000 0.22% 4,435,400
2016-01-19 2016-01-15 0.335 13,340,000 +12,000 0.22% 4,468,900
2016-01-18 2016-01-14 0.325 13,328,000 +112,000 0.22% 4,331,600
2016-01-13 2016-01-11 0.335 13,216,000 -20,000 0.22% 4,427,360
2016-01-12 2016-01-08 0.385 13,236,000 +20,000 0.22% 5,095,860
2016-01-11 2016-01-07 0.365 13,216,000 -52,000 0.22% 4,823,840
2016-01-08 2016-01-06 0.400 13,268,000 -12,000 0.22% 5,307,200
2016-01-07 2016-01-05 0.405 13,280,000 +28,000 0.22% 5,378,400
2016-01-05 2015-12-31 0.415 13,252,000 -12,000 0.22% 5,499,580
2015-12-21 2015-12-17 0.405 13,264,000 +12,000 0.22% 5,371,920
2015-12-10 2015-12-08 0.440 13,252,000 +200,000 0.22% 5,830,880
2015-12-02 2015-11-30 0.450 13,052,000 +100,000 0.23% 5,873,400
2015-12-01 2015-11-27 0.460 12,952,000 -12,000 0.23% 5,957,920
2015-11-27 2015-11-25 0.465 12,964,000 +12,000 0.23% 6,028,260
2015-11-25 2015-11-23 0.510 12,952,000 +100,000 0.23% 6,605,520
2015-11-17 2015-11-13 0.475 12,852,000 +24,000 0.22% 6,104,700
2015-11-13 2015-11-11 0.480 12,828,000 -8,000 0.22% 6,157,440
2015-11-04 2015-11-02 0.490 12,836,000 -100,000 0.22% 6,289,640
2015-11-03 2015-10-30 0.510 12,936,000 +52,000 0.23% 6,597,360
2015-10-19 2015-10-15 0.530 12,884,000 -20,000 0.23% 6,828,520
2015-10-14 2015-10-12 0.550 12,904,000 -48,000 0.23% 7,097,200
2015-10-13 2015-10-09 0.520 12,952,000 +64,000 0.23% 6,735,040
2015-10-09 2015-10-07 0.530 12,888,000 -20,000 0.23% 6,830,640
2015-09-18 2015-09-16 0.550 12,908,000 +20,000 0.23% 7,099,400
2015-09-17 2015-09-15 0.520 12,888,000 +248,000 0.23% 6,701,760
2015-09-07 2015-09-02 0.450 12,640,000 -8,000 0.22% 5,688,000
2015-09-04 2015-09-01 0.465 12,648,000 +8,000 0.22% 5,881,320
2015-08-27 2015-08-25 0.435 12,640,000 +100,000 0.22% 5,498,400
2015-08-25 2015-08-21 0.520 12,540,000 +100,000 0.22% 6,520,800
2015-08-20 2015-08-18 0.560 12,440,000 +132,000 0.22% 6,966,400
2015-08-17 2015-08-13 0.610 12,308,000 +72,000 0.22% 7,507,880
2015-08-14 2015-08-12 0.580 12,236,000 +200,000 0.21% 7,096,880
2015-08-06 2015-08-04 0.620 12,036,000 +72,000 0.21% 7,462,320
2015-08-05 2015-08-03 0.620 11,964,000 +164,000 0.21% 7,417,680
2015-07-29 2015-07-27 0.690 11,800,000 +148,000 0.21% 8,142,000
2015-07-28 2015-07-24 0.770 11,652,000 +8,000 0.20% 8,972,040
2015-07-24 2015-07-22 0.770 11,644,000 -100,000 0.20% 8,965,880
2015-07-21 2015-07-17 0.800 11,744,000 -60,000 0.21% 9,395,200
2015-07-20 2015-07-16 0.770 11,804,000 +60,000 0.21% 9,089,080
2015-07-17 2015-07-15 0.760 11,744,000 +28,000 0.21% 8,925,440
2015-07-16 2015-07-14 0.840 11,716,000 +16,000 0.21% 9,841,440
2015-07-15 2015-07-13 0.840 11,700,000 -44,000 0.21% 9,828,000
2015-07-14 2015-07-10 0.780 11,744,000 -68,000 0.21% 9,160,320
2015-07-13 2015-07-09 0.720 11,812,000 -436,000 0.21% 8,504,640
2015-07-10 2015-07-08 0.420 12,248,000 +20,000 0.22% 5,144,160
2015-07-09 2015-07-07 0.560 12,228,000 +148,000 0.22% 6,847,680
2015-07-08 2015-07-06 0.670 12,080,000 +216,000 0.21% 8,093,600
2015-07-07 2015-07-03 0.810 11,864,000 +1,304,000 0.21% 9,609,840
2015-07-06 2015-07-02 0.970 10,560,000 +264,000 0.19% 10,243,200
2015-07-03 2015-06-30 1.110 10,296,000 +72,000 0.18% 11,428,560
2015-07-02 2015-06-29 1.060 10,224,000 +100,000 0.18% 10,837,440
2015-06-30 2015-06-26 1.250 10,124,000 +20,000 0.18% 12,655,000
2015-06-26 2015-06-24 1.260 10,104,000 -104,000 0.18% 12,731,040
2015-06-25 2015-06-23 1.270 10,208,000 -100,000 0.18% 12,964,160
2015-06-24 2015-06-22 1.260 10,308,000 -56,000 0.18% 12,988,080
2015-06-23 2015-06-19 1.260 10,364,000 +40,000 0.18% 13,058,640
2015-06-22 2015-06-18 1.230 10,324,000 -8,000 0.18% 12,698,520
2015-06-19 2015-06-17 1.210 10,332,000 -20,000 0.18% 12,501,720
2015-06-18 2015-06-16 1.130 10,352,000 +32,000 0.18% 11,697,760
2015-06-17 2015-06-15 1.180 10,320,000 +16,000 0.18% 12,177,600
2015-06-16 2015-06-12 1.230 10,304,000 -104,000 0.18% 12,673,920
2015-06-15 2015-06-11 1.230 10,408,000 +60,000 0.18% 12,801,840
2015-06-12 2015-06-10 1.180 10,348,000 -24,000 0.18% 12,210,640
2015-06-11 2015-06-09 1.140 10,372,000 +56,000 0.18% 11,824,080
2015-06-10 2015-06-08 1.260 10,316,000 +88,000 0.18% 12,998,160
2015-06-09 2015-06-05 1.290 10,228,000 +216,000 0.18% 13,194,120
2015-06-08 2015-06-04 1.340 10,012,000 -16,000 0.18% 13,416,080
2015-06-05 2015-06-03 1.380 10,028,000 +24,000 0.18% 13,838,640
2015-06-04 2015-06-02 1.390 10,004,000 -72,000 0.18% 13,905,560
2015-06-03 2015-06-01 1.410 10,076,000 -364,000 0.18% 14,207,160
2015-06-02 2015-05-29 1.280 10,440,000 -36,000 0.18% 13,363,200
2015-06-01 2015-05-28 1.240 10,476,000 +288,000 0.18% 12,990,240
2015-05-29 2015-05-27 1.320 10,188,000 -32,000 0.18% 13,448,160
2015-05-28 2015-05-26 1.350 10,220,000 +44,000 0.18% 13,797,000
2015-05-27 2015-05-22 1.390 10,176,000 -292,000 0.18% 14,144,640
2015-05-26 2015-05-21 1.210 10,468,000 -220,000 0.19% 12,666,280
2015-05-22 2015-05-20 1.260 10,688,000 -28,000 0.19% 13,466,880
2015-05-21 2015-05-19 1.260 10,716,000 +496,000 0.19% 13,502,160
2015-05-20 2015-05-18 1.300 10,220,000 -128,000 0.18% 13,286,000
2015-05-19 2015-05-15 1.170 10,348,000 -308,000 0.18% 12,107,160
2015-05-15 2015-05-13 1.010 10,656,000 -584,000 0.19% 10,762,560
2015-05-14 2015-05-12 0.870 11,240,000 -136,000 0.20% 9,778,800
2015-05-13 2015-05-11 0.870 11,376,000 +148,000 0.20% 9,897,120
2015-05-11 2015-05-07 0.890 11,228,000 -132,000 0.20% 9,992,920
2015-05-08 2015-05-06 0.910 11,360,000 -368,000 0.20% 10,337,600
2015-05-07 2015-05-05 0.840 11,728,000 +108,000 0.21% 9,851,520
2015-05-06 2015-05-04 0.840 11,620,000 +20,000 0.21% 9,760,800
2015-04-30 2015-04-28 0.840 11,600,000 -1,000,000 0.21% 9,744,000
2015-04-29 2015-04-27 0.840 12,600,000 -104,000 0.22% 10,584,000
2015-04-28 2015-04-24 0.850 12,704,000 +8,000 0.23% 10,798,400
2015-04-27 2015-04-23 0.870 12,696,000 -8,000 0.23% 11,045,520
2015-04-24 2015-04-22 0.800 12,704,000 -36,000 0.23% 10,163,200
2015-04-23 2015-04-21 0.790 12,740,000 -60,000 0.23% 10,064,600
2015-04-22 2015-04-20 0.770 12,800,000 -76,000 0.23% 9,856,000
2015-04-21 2015-04-17 0.820 12,876,000 +16,000 0.23% 10,558,320
2015-04-20 2015-04-16 0.830 12,860,000 -108,000 0.23% 10,673,800
2015-04-17 2015-04-15 0.830 12,968,000 -80,000 0.23% 10,763,440
2015-04-16 2015-04-14 0.840 13,048,000 -208,000 0.23% 10,960,320
2015-04-15 2015-04-13 0.880 13,256,000 -304,000 0.24% 11,665,280
2015-04-14 2015-04-10 0.790 13,560,000 -152,000 0.24% 10,712,400
2015-04-13 2015-04-09 0.810 13,712,000 +200,000 0.24% 11,106,720
2015-04-10 2015-04-08 0.860 13,512,000 -136,000 0.24% 11,620,320
2015-04-09 2015-04-02 0.770 13,648,000 +292,000 0.24% 10,508,960
2015-04-08 2015-04-01 0.760 13,356,000 -108,000 0.24% 10,150,560
2015-04-02 2015-03-31 0.630 13,464,000 -40,000 0.24% 8,482,320
2015-03-31 2015-03-27 0.630 13,504,000 +60,000 0.24% 8,507,520
2015-03-30 2015-03-26 0.610 13,444,000 -120,000 0.24% 8,200,840
2015-03-27 2015-03-25 0.620 13,564,000 +40,000 0.24% 8,409,680
2015-03-26 2015-03-24 0.620 13,524,000 +136,000 0.24% 8,384,880
2015-03-24 2015-03-20 0.560 13,388,000 +60,000 0.24% 7,497,280
2015-03-23 2015-03-19 0.570 13,328,000 +80,000 0.24% 7,596,960
2015-03-20 2015-03-18 0.580 13,248,000 +200,000 0.24% 7,683,840
2015-03-10 2015-03-06 0.630 13,048,000 -40,000 0.23% 8,220,240
2015-03-02 2015-02-26 0.660 13,088,000 +32,000 0.23% 8,638,080
2015-02-26 2015-02-24 0.690 13,056,000 -36,000 0.23% 9,008,640
2015-02-25 2015-02-23 0.650 13,092,000 +1,000,000 0.23% 8,509,800
2015-02-24 2015-02-18 0.610 12,092,000 -52,000 0.22% 7,376,120
2015-02-13 2015-02-11 0.550 12,144,000 +40,000 0.22% 6,679,200
2015-02-11 2015-02-09 0.570 12,104,000 +52,000 0.22% 6,899,280
2015-02-10 2015-02-06 0.550 12,052,000 +20,000 0.22% 6,628,600
2015-01-30 2015-01-28 0.660 12,032,000 +40,000 0.21% 7,941,120
2015-01-28 2015-01-26 0.630 11,992,000 +100,000 0.21% 7,554,960
2015-01-20 2015-01-16 0.670 11,892,000 -72,000 0.21% 7,967,640
2015-01-14 2015-01-12 0.670 11,964,000 +20,000 0.21% 8,015,880
2015-01-13 2015-01-09 0.690 11,944,000 -28,000 0.21% 8,241,360
2015-01-07 2015-01-05 0.690 11,972,000 -116,000 0.21% 8,260,680
2015-01-06 2015-01-02 0.660 12,088,000 -100,000 0.22% 7,978,080
2015-01-05 2014-12-31 0.620 12,188,000 +180,000 0.22% 7,556,560
2015-01-02 2014-12-29 0.630 12,008,000 -16,000 0.21% 7,565,040
2014-12-23 2014-12-19 0.660 12,024,000 +80,000 0.21% 7,935,840
2014-12-22 2014-12-18 0.630 11,944,000 +220,000 0.21% 7,524,720
2014-12-19 2014-12-17 0.720 11,724,000 +100,000 0.21% 8,441,280
2014-12-17 2014-12-15 0.790 11,624,000 +16,000 0.21% 9,182,960
2014-12-15 2014-12-11 0.800 11,608,000 +144,000 0.21% 9,286,400
2014-12-11 2014-12-09 0.810 11,464,000 +284,000 0.21% 9,285,840
2014-12-10 2014-12-08 0.840 11,180,000 -184,000 0.20% 9,391,200
2014-12-05 2014-12-03 0.810 11,364,000 -100,000 0.21% 9,204,840
2014-12-04 2014-12-02 0.800 11,464,000 +240,000 0.21% 9,171,200
2014-12-02 2014-11-28 0.850 11,224,000 -132,000 0.21% 9,540,400
2014-12-01 2014-11-27 0.870 11,356,000 +192,000 0.21% 9,879,720
2014-11-26 2014-11-24 0.850 11,164,000 -60,000 0.20% 9,489,400
2014-11-25 2014-11-21 0.870 11,224,000 +80,000 0.21% 9,764,880
2014-11-21 2014-11-19 0.820 11,144,000 -80,000 0.20% 9,138,080
2014-11-19 2014-11-17 0.820 11,224,000 -100,000 0.21% 9,203,680
2014-11-17 2014-11-13 0.800 11,324,000 +168,000 0.21% 9,059,200
2014-11-13 2014-11-11 0.830 11,156,000 +100,000 0.21% 9,259,480
2014-11-07 2014-11-05 0.880 11,056,000 +20,000 0.21% 9,729,280
2014-11-04 2014-10-31 0.870 11,036,000 -140,000 0.21% 9,601,320
2014-11-03 2014-10-30 0.870 11,176,000 -100,000 0.21% 9,723,120
2014-10-31 2014-10-29 0.860 11,276,000 -52,000 0.21% 9,697,360
2014-10-29 2014-10-27 0.840 11,328,000 -48,000 0.21% 9,515,520
2014-10-28 2014-10-24 0.820 11,376,000 +100,000 0.21% 9,328,320
2014-10-23 2014-10-21 0.890 11,276,000 -60,000 0.21% 10,035,640
2014-10-22 2014-10-20 0.900 11,336,000 -336,000 0.21% 10,202,400
2014-10-21 2014-10-17 0.830 11,672,000 +32,000 0.22% 9,687,760
2014-10-20 2014-10-16 0.810 11,640,000 +100,000 0.22% 9,428,400
2014-10-17 2014-10-15 0.840 11,540,000 -40,000 0.21% 9,693,600
2014-10-15 2014-10-13 0.790 11,580,000 -80,000 0.22% 9,148,200
2014-10-13 2014-10-09 0.750 11,660,000 +60,000 0.22% 8,745,000
2014-09-26 2014-09-24 0.730 11,600,000 -100,000 0.22% 8,468,000
2014-09-25 2014-09-23 0.750 11,700,000 +1,084,000 0.22% 8,775,000
2014-09-22 2014-09-18 0.800 10,616,000 -4,000 0.20% 8,492,800
2014-09-19 2014-09-17 0.800 10,620,000 +116,000 0.20% 8,496,000
2014-09-16 2014-09-12 0.820 10,504,000 -140,000 0.20% 8,613,280
2014-09-11 2014-09-08 0.800 10,644,000 -300,000 0.20% 8,515,200
2014-09-08 2014-09-04 0.820 10,944,000 +380,000 0.20% 8,974,080
2014-09-05 2014-09-03 0.780 10,564,000 +340,000 0.20% 8,239,920
2014-09-04 2014-09-02 0.830 10,224,000 +440,000 0.19% 8,485,920
2014-09-03 2014-09-01 0.960 9,784,000 -240,000 0.18% 9,392,640
2014-09-02 2014-08-29 0.850 10,024,000 -100,000 0.19% 8,520,400
2014-09-01 2014-08-28 0.840 10,124,000 -100,000 0.19% 8,504,160
2014-08-29 2014-08-27 0.840 10,224,000 -60,000 0.19% 8,588,160
2014-08-26 2014-08-22 0.850 10,284,000 -4,000 0.19% 8,741,400
2014-08-20 2014-08-18 0.800 10,288,000 -68,000 0.19% 8,230,400
2014-08-18 2014-08-14 0.840 10,356,000 +100,000 0.19% 8,699,040
2014-08-15 2014-08-13 0.860 10,256,000 -100,000 0.19% 8,820,160
2014-08-14 2014-08-12 0.850 10,356,000 +100,000 0.20% 8,802,600
2014-08-13 2014-08-11 0.840 10,256,000 -100,000 0.20% 8,615,040
2014-08-11 2014-08-07 0.860 10,356,000 +20,000 0.20% 8,906,160
2014-08-08 2014-08-06 0.890 10,336,000 +48,000 0.20% 9,199,040
2014-08-07 2014-08-05 0.860 10,288,000 -660,000 0.20% 8,847,680
2014-08-06 2014-08-04 0.770 10,948,000 -96,000 0.21% 8,429,960
2014-08-05 2014-08-01 0.750 11,044,000 +92,000 0.21% 8,283,000
2014-08-01 2014-07-30 0.730 10,952,000 +1,700,000 0.21% 7,994,960
2014-07-29 2014-07-25 0.680 9,252,000 -100,000 0.18% 6,291,360
2014-07-28 2014-07-24 0.670 9,352,000 -300,000 0.18% 6,265,840
2014-07-24 2014-07-22 0.670 9,652,000 +300,000 0.19% 6,466,840
2014-07-23 2014-07-21 0.700 9,352,000 -332,000 0.18% 6,546,400
2014-07-22 2014-07-18 0.640 9,684,000 -52,000 0.19% 6,197,760
2014-07-18 2014-07-16 0.570 9,736,000 -100,000 0.19% 5,549,520
2014-07-16 2014-07-14 0.610 9,836,000 -100,000 0.19% 5,999,960
2014-07-15 2014-07-11 0.590 9,936,000 +100,000 0.19% 5,862,240
2014-07-11 2014-07-09 0.550 9,836,000 +100,000 0.19% 5,409,800
2014-07-08 2014-07-04 0.560 9,736,000 +120,000 0.19% 5,452,160
2014-07-02 2014-06-27 0.550 9,616,000 -160,000 0.19% 5,288,800
2014-06-27 2014-06-25 0.500 9,776,000 -20,000 0.19% 4,888,000
2014-06-25 2014-06-23 0.475 9,796,000 +100,000 0.19% 4,653,100
2014-06-20 2014-06-18 0.540 9,696,000 +60,000 0.19% 5,235,840
2014-06-19 2014-06-17 0.540 9,636,000 +100,000 0.19% 5,203,440
2014-06-16 2014-06-12 0.580 9,536,000 +12,000 0.19% 5,530,880
2014-06-11 2014-06-09 0.570 9,524,000 -44,000 0.19% 5,428,680
2014-06-09 2014-06-05 0.570 9,568,000 -2,076,000 0.19% 5,453,760
2014-06-06 2014-06-04 0.620 11,644,000 +136,000 0.23% 7,219,280
2014-06-05 2014-06-03 0.610 11,508,000 -300,000 0.23% 7,019,880
2014-06-04 2014-05-30 0.600 11,808,000 -260,000 0.23% 7,084,800
2014-06-03 2014-05-29 0.550 12,068,000 +204,000 0.24% 6,637,400
2014-05-30 2014-05-28 0.570 11,864,000 -164,000 0.23% 6,762,480
2014-05-29 2014-05-27 0.530 12,028,000 -20,000 0.24% 6,374,840
2014-05-28 2014-05-26 0.440 12,048,000 -700,000 0.24% 5,301,120
2014-05-27 2014-05-23 0.435 12,748,000 -64,000 0.25% 5,545,380
2014-05-22 2014-05-20 0.430 12,812,000 +504,000 0.25% 5,509,160
2014-05-20 2014-05-16 0.430 12,308,000 +60,000 0.24% 5,292,440
2014-05-16 2014-05-14 0.430 12,248,000 -20,000 0.24% 5,266,640
2014-05-15 2014-05-13 0.440 12,268,000 -420,000 0.24% 5,397,920
2014-05-14 2014-05-12 0.405 12,688,000 +300,000 0.25% 5,138,640
2014-05-13 2014-05-09 0.395 12,388,000 -20,000 0.24% 4,893,260
2014-05-12 2014-05-08 0.415 12,408,000 +76,000 0.25% 5,149,320
2014-05-08 2014-05-05 0.460 12,332,000 +56,000 0.24% 5,672,720
2014-05-02 2014-04-29 0.470 12,276,000 +4,000 0.24% 5,769,720
2014-04-30 2014-04-28 0.460 12,272,000 +200,000 0.24% 5,645,120
2014-04-28 2014-04-24 0.520 12,072,000 -72,000 0.24% 6,277,440
2014-04-25 2014-04-23 0.520 12,144,000 -300,000 0.24% 6,314,880
2014-04-24 2014-04-22 0.495 12,444,000 -40,000 0.25% 6,159,780
2014-04-23 2014-04-17 0.510 12,484,000 -220,000 0.25% 6,366,840
2014-04-17 2014-04-15 0.430 12,704,000 -100,000 0.25% 5,462,720
2014-04-15 2014-04-11 0.430 12,804,000 +200,000 0.25% 5,505,720
2014-04-14 2014-04-10 0.460 12,604,000 -16,000 0.25% 5,797,840
2014-04-11 2014-04-09 0.470 12,620,000 +516,000 0.25% 5,931,400
2014-04-10 2014-04-08 0.455 12,104,000 +84,000 0.24% 5,507,320
2014-04-09 2014-04-07 0.475 12,020,000 -304,000 0.24% 5,709,500
2014-04-08 2014-04-04 0.550 12,324,000 +76,000 0.24% 6,778,200
2014-04-07 2014-04-03 0.580 12,248,000 +564,000 0.24% 7,103,840
2014-04-04 2014-04-02 0.600 11,684,000 -420,000 0.24% 7,010,400
2014-04-03 2014-04-01 0.600 12,104,000 +160,000 0.24% 7,262,400
2014-04-02 2014-03-31 0.570 11,944,000 +80,000 0.24% 6,808,080
2014-03-31 2014-03-27 0.560 11,864,000 +136,000 0.24% 6,643,840
2014-03-28 2014-03-26 0.630 11,728,000 -40,000 0.24% 7,388,640
2014-03-27 2014-03-25 0.610 11,768,000 -60,000 0.24% 7,178,480
2014-03-26 2014-03-24 0.670 11,828,000 +236,000 0.24% 7,924,760
2014-03-25 2014-03-21 0.720 11,592,000 +84,000 0.23% 8,346,240
2014-03-24 2014-03-20 0.690 11,508,000 -140,000 0.23% 7,940,520
2014-03-21 2014-03-19 0.650 11,648,000 +208,000 0.23% 7,571,200
2014-03-20 2014-03-18 0.690 11,440,000 +68,000 0.23% 7,893,600
2014-03-19 2014-03-17 0.560 11,372,000 +144,000 0.23% 6,368,320
2014-03-18 2014-03-14 0.700 11,228,000 +720,000 0.23% 7,859,600
2014-03-17 2014-03-13 0.820 10,508,000 -20,000 0.21% 8,616,560
2014-03-14 2014-03-12 0.830 10,528,000 -704,000 0.21% 8,738,240
2014-03-13 2014-03-11 0.880 11,232,000 +1,584,000 0.23% 9,884,160
2014-03-12 2014-03-10 0.890 9,648,000 +112,000 0.19% 8,586,720
2014-03-11 2014-03-07 0.930 9,536,000 -232,000 0.19% 8,868,480
2014-03-10 2014-03-06 0.730 9,768,000 +40,000 0.20% 7,130,640
2014-03-07 2014-03-05 0.740 9,728,000 -80,000 0.20% 7,198,720
2014-03-06 2014-03-04 0.730 9,808,000 +32,000 0.20% 7,159,840
2014-03-04 2014-02-28 0.700 9,776,000 +8,000 0.20% 6,843,200
2014-03-03 2014-02-27 0.740 9,768,000 +36,000 0.20% 7,228,320
2014-02-28 2014-02-26 0.680 9,732,000 +108,000 0.20% 6,617,760
2014-02-27 2014-02-25 0.660 9,624,000 -84,000 0.19% 6,351,840
2014-02-26 2014-02-24 0.700 9,708,000 +212,000 0.20% 6,795,600
2014-02-25 2014-02-21 0.710 9,496,000 +72,000 0.19% 6,742,160
2014-02-24 2014-02-20 0.740 9,424,000 +160,000 0.19% 6,973,760
2014-02-21 2014-02-19 0.770 9,264,000 -56,000 0.19% 7,133,280
2014-02-20 2014-02-18 0.790 9,320,000 +160,000 0.19% 7,362,800
2014-02-19 2014-02-17 0.760 9,160,000 +300,000 0.19% 6,961,600
2014-02-18 2014-02-14 0.750 8,860,000 +456,000 0.19% 6,645,000
2014-02-17 2014-02-13 0.720 8,404,000 +288,000 0.18% 6,050,880
2014-02-12 2014-02-10 0.790 8,116,000 -180,000 0.17% 6,411,640
2014-02-11 2014-02-07 0.810 8,296,000 +172,000 0.17% 6,719,760
2014-02-10 2014-02-06 0.730 8,124,000 -120,000 0.17% 5,930,520
2014-02-07 2014-02-05 0.690 8,244,000 -28,000 0.17% 5,688,360
2014-02-06 2014-02-04 0.780 8,272,000 -68,000 0.17% 6,452,160
2014-02-05 2014-01-30 0.770 8,340,000 -148,000 0.18% 6,421,800
2014-02-04 2014-01-28 0.590 8,488,000 +192,000 0.18% 5,007,920
2014-01-29 2014-01-27 0.450 8,296,000 -88,000 0.17% 3,733,200
2014-01-28 2014-01-24 0.435 8,384,000 +468,000 0.18% 3,647,040
2014-01-27 2014-01-23 0.460 7,916,000 +8,000 0.17% 3,641,360
2014-01-23 2014-01-21 0.470 7,908,000 +64,000 0.17% 3,716,760
2014-01-22 2014-01-20 0.495 7,844,000 +16,000 0.17% 3,882,780
2014-01-21 2014-01-17 0.510 7,828,000 -216,000 0.17% 3,992,280
2014-01-20 2014-01-16 0.445 8,044,000 +216,000 0.17% 3,579,580
2014-01-17 2014-01-15 0.485 7,828,000 -20,000 0.17% 3,796,580
2014-01-16 2014-01-14 0.480 7,848,000 -220,000 0.17% 3,767,040
2014-01-15 2014-01-13 0.540 8,068,000 +524,000 0.17% 4,356,720
2014-01-14 2014-01-10 0.475 7,544,000 -20,000 0.16% 3,583,400
2014-01-13 2014-01-09 0.405 7,564,000 -200,000 0.16% 3,063,420
2014-01-10 2014-01-08 0.380 7,764,000 -136,000 0.16% 2,950,320
2014-01-09 2014-01-07 0.340 7,900,000 +100,000 0.17% 2,686,000
2014-01-07 2014-01-03 0.305 7,800,000 +168,000 0.17% 2,379,000
2014-01-06 2014-01-02 0.325 7,632,000 +136,000 0.16% 2,480,400
2014-01-03 2013-12-31 0.315 7,496,000 -40,000 0.16% 2,361,240
2013-12-09 2013-12-05 0.275 7,536,000 -160,000 0.16% 2,072,400
2013-12-06 2013-12-04 0.275 7,696,000 +88,000 0.16% 2,116,400
2013-12-05 2013-12-03 0.280 7,608,000 +72,000 0.16% 2,130,240
2013-08-20 2013-08-16 0.270 7,536,000 -20,000 0.16% 2,034,720
2013-08-15 2013-08-12 0.242 7,556,000 -100,000 0.16% 1,828,552
2013-06-07 2013-06-05 0.240 7,656,000 -3,000 0.16% 1,837,440
2013-05-21 2013-05-16 0.205 7,659,000 -80,000 0.16% 1,570,095
2013-05-16 2013-05-14 0.182 7,739,000 +100,000 0.16% 1,408,498
2013-05-15 2013-05-13 0.180 7,639,000 +100,000 0.16% 1,375,020
2013-05-10 2013-05-08 0.170 7,539,000 +100,000 0.16% 1,281,630
2013-05-08 2013-05-06 0.174 7,439,000 +80,000 0.16% 1,294,386
2013-03-12 2013-03-08 0.208 7,359,000 +100,000 0.16% 1,530,672
2013-02-28 2013-02-26 0.203 7,259,000 +100,000 0.15% 1,473,577
2013-02-07 2013-02-05 0.205 7,159,000 +100,000 0.15% 1,467,595
2013-01-31 2013-01-29 0.202 7,059,000 +20,000 0.15% 1,425,918
2013-01-25 2013-01-23 0.221 7,039,000 -32,000 0.15% 1,555,619
2013-01-16 2013-01-14 0.212 7,071,000 +100,000 0.15% 1,499,052
2013-01-09 2013-01-07 0.219 6,971,000 +100,000 0.15% 1,526,649
2012-12-19 2012-12-17 0.250 6,871,000 -100,000 0.15% 1,717,750
2012-12-10 2012-12-06 0.200 6,971,000 +100,000 0.15% 1,394,200
2012-11-30 2012-11-28 0.213 6,871,000 +100,000 0.15% 1,463,523
2012-11-26 2012-11-22 0.230 6,771,000 -440,000 0.14% 1,557,330
2012-11-14 2012-11-12 0.220 7,211,000 +40,000 0.15% 1,586,420
2012-11-13 2012-11-09 0.237 7,171,000 +100,000 0.15% 1,699,527
2012-11-12 2012-11-08 0.236 7,071,000 +160,000 0.15% 1,668,756
2012-11-09 2012-11-07 0.230 6,911,000 +100,000 0.15% 1,589,530
2012-11-08 2012-11-06 0.237 6,811,000 +100,000 0.14% 1,614,207
2012-10-31 2012-10-29 0.244 6,711,000 +100,000 0.14% 1,637,484
2012-10-26 2012-10-24 0.290 6,611,000 +100,000 0.14% 1,917,190
2012-10-22 2012-10-18 0.242 6,511,000 +100,000 0.14% 1,575,662
2012-10-19 2012-10-17 0.250 6,411,000 +100,000 0.14% 1,602,750
2012-10-18 2012-10-16 0.246 6,311,000 +100,000 0.13% 1,552,506
2012-10-16 2012-10-12 0.250 6,211,000 +100,000 0.13% 1,552,750
2012-10-08 2012-10-04 0.245 6,111,000 +100,000 0.14% 1,497,195
2012-10-05 2012-10-03 0.249 6,011,000 +100,000 0.13% 1,496,739
2012-09-28 2012-09-26 0.250 5,911,000 +100,000 0.13% 1,477,750
2012-09-18 2012-09-14 0.227 5,811,000 -200,000 0.13% 1,319,097
2012-09-17 2012-09-13 0.238 6,011,000 +100,000 0.13% 1,430,618
2012-09-04 2012-08-31 0.260 5,911,000 -100,000 0.13% 1,536,860
2012-08-27 2012-08-23 0.270 6,011,000 -100,000 0.13% 1,622,970
2012-08-23 2012-08-21 0.280 6,111,000 -2,000 0.14% 1,711,080
2012-08-20 2012-08-16 0.275 6,113,000 +100,000 0.14% 1,681,075
2012-08-17 2012-08-15 0.270 6,013,000 +200,000 0.13% 1,623,510
2012-08-14 2012-08-10 0.290 5,813,000 +100,000 0.13% 1,685,770
2012-08-06 2012-08-02 0.300 5,713,000 +100,000 0.13% 1,713,900
2012-07-24 2012-07-20 0.285 5,613,000 +100,000 0.12% 1,599,705
2012-07-17 2012-07-13 0.305 5,513,000 -220,000 0.12% 1,681,465
2012-07-05 2012-07-03 0.250 5,733,000 +1,000,000 0.13% 1,433,250
2012-06-25 2012-06-21 0.226 4,733,000 +100,000 0.11% 1,069,658
2012-06-19 2012-06-15 0.233 4,633,000 +100,000 0.10% 1,079,489
2012-06-14 2012-06-12 0.234 4,533,000 +100,000 0.10% 1,060,722
2012-06-13 2012-06-11 0.236 4,433,000 +92,000 0.10% 1,046,188
2012-06-12 2012-06-08 0.235 4,341,000 +100,000 0.10% 1,020,135
2012-06-11 2012-06-07 0.243 4,241,000 +100,000 0.09% 1,030,563
2012-06-07 2012-06-05 0.247 4,141,000 +300,000 0.09% 1,022,827
2012-06-01 2012-05-30 0.245 3,841,000 +100,000 0.09% 941,045
2012-05-31 2012-05-29 0.241 3,741,000 +8,000 0.08% 901,581
2012-05-29 2012-05-25 0.232 3,733,000 +400,000 0.08% 866,056
2012-05-28 2012-05-24 0.234 3,333,000 +500,000 0.07% 779,922
2012-05-24 2012-05-22 0.218 2,833,000 +100,000 0.06% 617,594
2012-05-18 2012-05-16 0.196 2,733,000 +200,000 0.06% 535,668
2012-05-17 2012-05-15 0.200 2,533,000 +200,000 0.06% 506,600
2012-05-16 2012-05-14 0.203 2,333,000 -40,000 0.05% 473,599
2012-05-15 2012-05-11 0.220 2,373,000 +500,000 0.05% 522,060
2012-05-11 2012-05-09 0.221 1,873,000 +240,000 0.04% 413,933
2012-05-10 2012-05-08 0.210 1,633,000 +600,000 0.04% 342,930
2012-05-08 2012-05-04 0.135 1,033,000 +700,000 0.02% 139,455
2012-01-18 2012-01-16 0.183 333,000 -100,000 0.01% 60,939
2011-12-28 2011-12-22 0.172 433,000 +100,000 0.01% 74,476
2011-09-27 2011-09-23 0.315 333,000 -70,000 0.01% 104,895
2011-06-13 2011-06-09 0.375 403,000 -100,000 0.01% 151,125
2011-05-05 2011-05-03 0.355 503,000 +220,000 0.01% 178,565
2011-04-29 2011-04-27 0.365 283,000 +100,000 0.01% 103,295
2011-01-28 2011-01-26 0.395 183,000 -140,000 0.01% 72,285
2011-01-26 2011-01-24 0.415 323,000 +48,000 0.01% 134,045
2011-01-25 2011-01-21 0.375 275,000 +40,000 0.01% 103,125
2011-01-20 2011-01-18 0.370 235,000 -40,000 0.01% 86,950
2011-01-13 2011-01-11 0.355 275,000 -5,000 0.01% 97,625
2010-12-29 2010-12-24 0.365 280,000 +40,000 0.01% 102,200
2010-12-23 2010-12-21 0.380 240,000 -140,000 0.01% 91,200
2010-12-17 2010-12-15 0.390 380,000 +40,000 0.01% 148,200
2010-12-16 2010-12-14 0.400 340,000 +100,000 0.01% 136,000
2010-12-06 2010-12-02 0.410 240,000 +52,000 0.01% 98,400
2010-11-10 2010-11-08 0.360 188,000 -104,000 0.01% 67,680
2010-11-01 2010-10-28 0.365 292,000 -300,000 0.01% 106,580
2010-10-13 2010-10-11 0.345 592,000 -160,000 0.02% 204,240
2010-09-20 2010-09-16 0.405 752,000 +160,000 0.03% 304,560
2010-09-14 2010-09-10 0.415 592,000 -24,000 0.02% 245,680
2010-09-09 2010-09-07 0.395 616,000 -20,000 0.02% 243,320
2010-09-08 2010-09-06 0.400 636,000 +20,000 0.03% 254,400
2010-08-23 2010-08-19 0.340 616,000 -40,000 0.02% 209,440
2010-08-09 2010-08-05 0.345 656,000 -88,000 0.03% 226,320
2010-08-06 2010-08-04 0.290 744,000 -192,000 0.03% 215,760
2010-08-04 2010-08-02 0.275 936,000 -68,000 0.04% 257,400
2010-06-11 2010-06-09 0.215 1,004,000 -48,000 0.04% 215,860
2010-06-01 2010-05-28 0.205 1,052,000 +404,000 0.04% 215,660
2010-05-25 2010-05-20 0.197 648,000 -96,000 0.03% 127,656
2010-05-14 2010-05-12 0.249 744,000 -52,000 0.03% 185,256
2010-05-03 2010-04-29 0.239 796,000 -300,000 0.04% 190,244
2010-04-30 2010-04-28 0.265 1,096,000 +100,000 0.05% 290,440
2010-04-27 2010-04-23 0.285 996,000 +52,000 0.05% 283,860
2010-04-26 2010-04-22 0.280 944,000 -2,000,000 0.05% 264,320
2010-04-23 2010-04-21 0.275 2,944,000 +68,000 0.14% 809,600
2010-04-22 2010-04-20 0.270 2,876,000 -300,000 0.14% 776,520
2010-04-21 2010-04-19 0.285 3,176,000 -60,000 0.15% 905,160
2010-04-20 2010-04-16 0.265 3,236,000 -100,000 0.16% 857,540
2010-04-19 2010-04-15 0.241 3,336,000 +60,000 0.16% 803,976
2010-04-16 2010-04-14 0.198 3,276,000 +100,000 0.16% 648,648
2010-04-12 2010-04-08 0.205 3,176,000 +100,000 0.15% 651,080
2010-04-09 2010-04-07 0.223 3,076,000 +2,400,000 0.15% 685,948
2010-03-12 2010-03-10 0.165 676,000 +100,000 0.03% 111,540
2010-02-18 2010-02-12 0.187 576,000 +300,000 0.03% 107,712
2010-02-09 2010-02-05 0.181 276,000 +32,000 0.01% 49,956
2010-02-05 2010-02-03 0.186 244,000 -84,000 0.01% 45,384
2010-01-29 2010-01-27 0.173 328,000 +4,000 0.02% 56,744
2010-01-22 2010-01-20 0.190 324,000 +80,000 0.02% 61,560
2009-12-16 2009-12-14 0.094 244,000 -200 0.01% 22,936
2009-12-09 2009-12-07 0.094 244,200 -4,000 0.01% 22,955
2009-08-25 2009-08-21 0.097 248,200 -1,000 0.01% 24,075
2009-08-11 2009-08-07 0.125 249,200 -100,000 0.01% 31,150
2009-08-06 2009-08-04 0.096 349,200 -100,000 0.02% 33,523
2009-07-09 2009-07-07 0.056 449,200 +100,000 0.02% 25,155
2009-06-23 2009-06-19 0.066 349,200 +4,000 0.02% 23,047
2009-06-15 2009-06-11 0.063 345,200 -100,000 0.02% 21,748
2009-06-04 2009-06-02 0.058 445,200 +52,000 0.02% 25,822
2009-05-29 2009-05-26 0.067 393,200 -100,000 0.02% 26,344
2009-05-13 2009-05-11 0.052 493,200 +100,000 0.02% 25,646
2008-08-04 2008-07-31 0.060 393,200 -580,000 0.02% 23,592
2008-07-09 2008-07-07 0.075 973,200 -240,000 0.05% 72,990
2008-06-26 2008-06-24 0.061 1,213,200 +40,000 0.06% 74,005
2008-06-25 2008-06-23 0.067 1,173,200 -520,000 0.06% 78,604
2008-05-22 2008-05-20 0.076 1,693,200 +88,000 0.08% 128,683
2008-05-06 2008-05-02 0.068 1,605,200 -4,000 0.08% 109,154
2008-04-02 2008-03-31 0.072 1,609,200 +300,000 0.08% 115,862
2008-03-18 2008-03-14 0.064 1,309,200 -8,000 0.06% 83,789
2008-03-17 2008-03-13 0.076 1,317,200 +1,104,000 0.06% 100,107
2008-03-03 2008-02-28 0.105 213,200 +100,000 0.05% 22,386
2008-02-21 2008-02-19 0.145 113,200 -96,000 0.03% 16,414
2008-02-20 2008-02-18 0.145 209,200 -60,000 0.05% 30,334
2008-02-18 2008-02-14 2.358 269,200 +210,965 0.07% 634,652
2008-02-14 2008-02-12 2.358 58,235 +21,633 0.07% 137,292
2008-01-30 2008-01-28 2.450 36,602 -87 0.04% 89,675
2008-01-24 2008-01-22 2.404 36,689 +1,731 0.04% 88,192
2008-01-22 2008-01-18 2.542 34,958 +12,979 0.04% 88,879
2007-12-28 2007-12-24 2.450 21,979 -8,653 0.02% 53,849
2007-12-27 2007-12-20 2.358 30,632 -12,979 0.03% 72,216
2007-12-21 2007-12-19 1.826 43,611 +6,057 0.05% 79,631
2007-10-23 2007-10-18 2.866 37,554 -17,306 0.04% 107,631
2007-10-08 2007-10-04 1.849 54,860 -25,960 0.06% 101,439
2007-10-05 2007-10-03 1.618 80,820 +25,960 0.09% 130,761
2007-08-20 2007-08-16 1.895 54,860 -21,633 0.06% 103,975
2007-08-17 2007-08-15 1.849 76,493 -8,653 0.09% 141,440
2007-07-31 2007-07-27 1.710 85,146 +21,633 0.10% 145,632
2007-07-26 2007-07-24 1.525 63,513 +21,632 0.07% 96,887
2007-07-03 2007-06-28 1.710 41,881 -865 0.05% 71,632
2007-06-29 2007-06-27 1.572 42,746 +12,979 0.05% 67,184
2007-06-26 2007-06-22 1.780 29,767 0.03% 52,977

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top