History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 278,337,629 | +0 | 0.86% | 59,285,915 |
| 2025-10-13 | 2025-10-09 | 0.218 | 278,337,629 | +0 | 0.86% | 60,677,603 |
| 2025-10-10 | 2025-10-08 | 0.233 | 278,337,629 | -3,204,000 | 0.86% | 64,852,668 |
| 2025-10-09 | 2025-10-06 | 0.215 | 281,541,629 | +21,500,000 | 0.87% | 60,531,450 |
| 2025-10-08 | 2025-10-03 | 0.178 | 260,041,629 | +148,000 | 0.80% | 46,287,410 |
| 2025-10-06 | 2025-10-02 | 0.168 | 259,893,629 | -1,492,000 | 0.80% | 43,662,130 |
| 2025-10-03 | 2025-09-30 | 0.167 | 261,385,629 | -168,000 | 0.80% | 43,651,400 |
| 2025-10-02 | 2025-09-29 | 0.165 | 261,553,629 | -1,420,000 | 0.80% | 43,156,349 |
| 2025-09-30 | 2025-09-26 | 0.164 | 262,973,629 | -1,216,000 | 0.81% | 43,127,675 |
| 2025-09-29 | 2025-09-25 | 0.167 | 264,189,629 | -604,000 | 0.81% | 44,119,668 |
| 2025-09-26 | 2025-09-24 | 0.167 | 264,793,629 | +1,300,000 | 0.81% | 44,220,536 |
| 2025-09-25 | 2025-09-23 | 0.165 | 263,493,629 | +32,000 | 0.81% | 43,476,449 |
| 2025-09-24 | 2025-09-22 | 0.171 | 263,461,629 | +468,000 | 0.81% | 45,051,939 |
| 2025-09-23 | 2025-09-19 | 0.174 | 262,993,629 | +60,000 | 0.81% | 45,760,891 |
| 2025-09-22 | 2025-09-18 | 0.168 | 262,933,629 | -92,000 | 0.81% | 44,172,850 |
| 2025-09-19 | 2025-09-17 | 0.165 | 263,025,629 | -20,868,000 | 0.81% | 43,399,229 |
| 2025-09-18 | 2025-09-16 | 0.148 | 283,893,629 | +696,000 | 0.87% | 42,016,257 |
| 2025-09-17 | 2025-09-15 | 0.154 | 283,197,629 | +40,000 | 0.87% | 43,612,435 |
| 2025-09-16 | 2025-09-12 | 0.156 | 283,157,629 | -1,844,000 | 0.87% | 44,172,590 |
| 2025-09-15 | 2025-09-11 | 0.154 | 285,001,629 | -128,000 | 0.88% | 43,890,251 |
| 2025-09-12 | 2025-09-10 | 0.154 | 285,129,629 | +1,728,000 | 0.88% | 43,909,963 |
| 2025-09-11 | 2025-09-09 | 0.151 | 283,401,629 | +1,288,000 | 0.87% | 42,793,646 |
| 2025-09-10 | 2025-09-08 | 0.150 | 282,113,629 | -1,972,000 | 0.87% | 42,317,044 |
| 2025-09-09 | 2025-09-05 | 0.155 | 284,085,629 | +236,000 | 0.87% | 44,033,272 |
| 2025-09-08 | 2025-09-04 | 0.149 | 283,849,629 | -500,000 | 0.87% | 42,293,595 |
| 2025-09-05 | 2025-09-03 | 0.156 | 284,349,629 | -7,728,000 | 0.87% | 44,358,542 |
| 2025-09-04 | 2025-09-02 | 0.160 | 292,077,629 | -2,276,000 | 0.90% | 46,732,421 |
| 2025-09-03 | 2025-09-01 | 0.168 | 294,353,629 | -2,580,000 | 0.90% | 49,451,410 |
| 2025-09-02 | 2025-08-29 | 0.170 | 296,933,629 | +10,728,000 | 0.91% | 50,478,717 |
| 2025-09-01 | 2025-08-28 | 0.174 | 286,205,629 | -1,968,000 | 0.88% | 49,799,779 |
| 2025-08-29 | 2025-08-27 | 0.174 | 288,173,629 | -1,764,000 | 0.89% | 50,142,211 |
| 2025-08-28 | 2025-08-26 | 0.174 | 289,937,629 | -5,596,000 | 0.89% | 50,449,147 |
| 2025-08-27 | 2025-08-25 | 0.173 | 295,533,629 | -836,000 | 0.91% | 51,127,318 |
| 2025-08-26 | 2025-08-22 | 0.163 | 296,369,629 | +452,000 | 0.91% | 48,308,250 |
| 2025-08-25 | 2025-08-21 | 0.160 | 295,917,629 | +1,772,000 | 0.91% | 47,346,821 |
| 2025-08-22 | 2025-08-20 | 0.166 | 294,145,629 | -30,368,000 | 0.90% | 48,828,174 |
| 2025-08-21 | 2025-08-19 | 0.171 | 324,513,629 | +8,332,344 | 1.00% | 55,491,831 |
| 2025-08-20 | 2025-08-18 | 0.171 | 316,181,285 | -3,356,000 | 0.97% | 54,067,000 |
| 2025-08-19 | 2025-08-15 | 0.172 | 319,537,285 | +3,252,000 | 0.98% | 54,960,413 |
| 2025-08-18 | 2025-08-14 | 0.170 | 316,285,285 | -8,776,000 | 0.97% | 53,768,498 |
| 2025-08-15 | 2025-08-13 | 0.147 | 325,061,285 | +2,736,000 | 1.00% | 47,784,009 |
| 2025-08-14 | 2025-08-12 | 0.143 | 322,325,285 | +15,012,000 | 0.99% | 46,092,516 |
| 2025-08-13 | 2025-08-11 | 0.165 | 307,313,285 | -10,456,000 | 0.94% | 50,706,692 |
| 2025-08-12 | 2025-08-08 | 0.152 | 317,769,285 | -16,204,000 | 0.98% | 48,300,931 |
| 2025-08-11 | 2025-08-07 | 0.141 | 333,973,285 | +1,716,000 | 1.03% | 47,090,233 |
| 2025-08-08 | 2025-08-06 | 0.135 | 332,257,285 | +4,964,000 | 1.02% | 44,854,733 |
| 2025-08-07 | 2025-08-05 | 0.133 | 327,293,285 | +104,000 | 1.01% | 43,530,007 |
| 2025-08-06 | 2025-08-04 | 0.131 | 327,189,285 | +5,464,000 | 1.01% | 42,861,796 |
| 2025-08-05 | 2025-08-01 | 0.134 | 321,725,285 | +6,900,000 | 0.99% | 43,111,188 |
| 2025-08-04 | 2025-07-31 | 0.144 | 314,825,285 | -14,464,000 | 0.97% | 45,334,841 |
| 2025-08-01 | 2025-07-30 | 0.128 | 329,289,285 | -14,868,000 | 1.01% | 42,149,028 |
| 2025-07-31 | 2025-07-29 | 0.115 | 344,157,285 | +288,000 | 1.06% | 39,578,088 |
| 2025-07-30 | 2025-07-28 | 0.118 | 343,869,285 | +124,000 | 1.06% | 40,576,576 |
| 2025-07-29 | 2025-07-25 | 0.122 | 343,745,285 | -13,248,000 | 1.06% | 41,936,925 |
| 2025-07-28 | 2025-07-24 | 0.115 | 356,993,285 | +644,000 | 1.10% | 41,054,228 |
| 2025-07-25 | 2025-07-23 | 0.114 | 356,349,285 | -2,836,000 | 1.09% | 40,623,818 |
| 2025-07-24 | 2025-07-22 | 0.110 | 359,185,285 | +144,000 | 1.10% | 39,510,381 |
| 2025-07-23 | 2025-07-21 | 0.112 | 359,041,285 | +15,648,000 | 1.10% | 40,212,624 |
| 2025-07-22 | 2025-07-18 | 0.113 | 343,393,285 | +436,000 | 1.06% | 38,803,441 |
| 2025-07-21 | 2025-07-17 | 0.107 | 342,957,285 | -168,000 | 1.05% | 36,696,429 |
| 2025-07-18 | 2025-07-16 | 0.106 | 343,125,285 | -128,000 | 1.05% | 36,371,280 |
| 2025-07-17 | 2025-07-15 | 0.105 | 343,253,285 | -500,000 | 1.05% | 36,041,595 |
| 2025-07-16 | 2025-07-14 | 0.105 | 343,753,285 | +332,000 | 1.06% | 36,094,095 |
| 2025-07-15 | 2025-07-11 | 0.103 | 343,421,285 | +280,000 | 1.06% | 35,372,392 |
| 2025-07-14 | 2025-07-10 | 0.102 | 343,141,285 | +252,000 | 1.05% | 35,000,411 |
| 2025-07-11 | 2025-07-09 | 0.097 | 342,889,285 | +188,000 | 1.05% | 33,260,261 |
| 2025-07-10 | 2025-07-08 | 0.095 | 342,701,285 | -72,000 | 1.05% | 32,556,622 |
| 2025-07-08 | 2025-07-04 | 0.095 | 342,773,285 | -400,000 | 1.05% | 32,563,462 |
| 2025-07-07 | 2025-07-03 | 0.094 | 343,173,285 | +123,580,045 | 1.05% | 32,258,289 |
| 2025-07-04 | 2025-07-02 | 0.094 | 219,593,240 | -784,000 | 0.67% | 20,641,765 |
| 2025-07-02 | 2025-06-27 | 0.094 | 220,377,240 | +992,000 | 0.68% | 20,715,461 |
| 2025-06-30 | 2025-06-26 | 0.094 | 219,385,240 | +72,000 | 0.67% | 20,622,213 |
| 2025-06-27 | 2025-06-25 | 0.097 | 219,313,240 | -340,000 | 0.67% | 21,273,384 |
| 2025-06-26 | 2025-06-24 | 0.096 | 219,653,240 | +40,000 | 0.67% | 21,086,711 |
| 2025-06-25 | 2025-06-23 | 0.094 | 219,613,240 | -4,000 | 0.67% | 20,643,645 |
| 2025-06-24 | 2025-06-20 | 0.092 | 219,617,240 | +40,000 | 0.67% | 20,204,786 |
| 2025-06-23 | 2025-06-19 | 0.090 | 219,577,240 | +284,000 | 0.67% | 19,761,952 |
| 2025-06-20 | 2025-06-18 | 0.092 | 219,293,240 | -50,088,000 | 0.67% | 20,174,978 |
| 2025-06-19 | 2025-06-17 | 0.096 | 269,381,240 | -8,808,000 | 0.83% | 25,860,599 |
| 2025-06-18 | 2025-06-16 | 0.098 | 278,189,240 | -9,720,000 | 0.85% | 27,262,546 |
| 2025-06-17 | 2025-06-13 | 0.097 | 287,909,240 | -3,064,000 | 0.88% | 27,927,196 |
| 2025-06-16 | 2025-06-12 | 0.103 | 290,973,240 | -7,288,000 | 0.89% | 29,970,244 |
| 2025-06-13 | 2025-06-11 | 0.104 | 298,261,240 | -9,648,000 | 0.92% | 31,019,169 |
| 2025-06-12 | 2025-06-10 | 0.096 | 307,909,240 | -4,204,000 | 0.95% | 29,559,287 |
| 2025-06-11 | 2025-06-09 | 0.092 | 312,113,240 | +1,136,000 | 0.96% | 28,714,418 |
| 2025-06-09 | 2025-06-05 | 0.089 | 310,977,240 | -2,172,000 | 0.96% | 27,676,974 |
| 2025-06-06 | 2025-06-04 | 0.089 | 313,149,240 | +24,000 | 0.96% | 27,870,282 |
| 2025-06-05 | 2025-06-03 | 0.090 | 313,125,240 | -8,000 | 0.96% | 28,181,272 |
| 2025-06-04 | 2025-06-02 | 0.091 | 313,133,240 | +408,000 | 0.96% | 28,495,125 |
| 2025-06-03 | 2025-05-30 | 0.093 | 312,725,240 | +124,000 | 0.96% | 29,083,447 |
| 2025-06-02 | 2025-05-29 | 0.093 | 312,601,240 | -216,000 | 0.96% | 29,071,915 |
| 2025-05-30 | 2025-05-28 | 0.086 | 312,817,240 | +252,000 | 0.96% | 26,902,283 |
| 2025-05-28 | 2025-05-26 | 0.090 | 312,565,240 | -776,000 | 0.96% | 28,130,872 |
| 2025-05-27 | 2025-05-23 | 0.090 | 313,341,240 | -8,000 | 0.96% | 28,200,712 |
| 2025-05-26 | 2025-05-22 | 0.092 | 313,349,240 | +40,000 | 0.96% | 28,828,130 |
| 2025-05-23 | 2025-05-21 | 0.092 | 313,309,240 | -4,000,000 | 0.96% | 28,824,450 |
| 2025-05-21 | 2025-05-19 | 0.092 | 317,309,240 | +180,000 | 0.97% | 29,192,450 |
| 2025-05-20 | 2025-05-16 | 0.092 | 317,129,240 | +2,100,000 | 0.97% | 29,175,890 |
| 2025-05-19 | 2025-05-15 | 0.095 | 315,029,240 | -968,000 | 0.97% | 29,927,778 |
| 2025-05-16 | 2025-05-14 | 0.094 | 315,997,240 | -3,876,000 | 0.97% | 29,703,741 |
| 2025-05-15 | 2025-05-13 | 0.093 | 319,873,240 | -8,000,000 | 0.98% | 29,748,211 |
| 2025-05-14 | 2025-05-12 | 0.097 | 327,873,240 | -880,000 | 1.01% | 31,803,704 |
| 2025-05-13 | 2025-05-09 | 0.094 | 328,753,240 | -40,000 | 1.01% | 30,902,805 |
| 2025-05-12 | 2025-05-08 | 0.094 | 328,793,240 | +100,000 | 1.01% | 30,906,565 |
| 2025-05-09 | 2025-05-07 | 0.094 | 328,693,240 | -16,000 | 1.01% | 30,897,165 |
| 2025-05-07 | 2025-05-02 | 0.096 | 328,709,240 | +144,000 | 1.01% | 31,556,087 |
| 2025-05-06 | 2025-04-30 | 0.090 | 328,565,240 | -1,128,000 | 1.01% | 29,570,872 |
| 2025-04-29 | 2025-04-25 | 0.088 | 329,693,240 | +520,000 | 1.01% | 29,013,005 |
| 2025-04-28 | 2025-04-24 | 0.089 | 329,173,240 | +108,000 | 1.01% | 29,296,418 |
| 2025-04-25 | 2025-04-23 | 0.092 | 329,065,240 | -1,680,000 | 1.01% | 30,274,002 |
| 2025-04-24 | 2025-04-22 | 0.092 | 330,745,240 | -484,000 | 1.01% | 30,428,562 |
| 2025-04-23 | 2025-04-17 | 0.090 | 331,229,240 | -340,000 | 1.01% | 29,810,632 |
| 2025-04-22 | 2025-04-16 | 0.088 | 331,569,240 | +912,000 | 1.02% | 29,178,093 |
| 2025-04-17 | 2025-04-15 | 0.090 | 330,657,240 | +660,000 | 1.01% | 29,759,152 |
| 2025-04-16 | 2025-04-14 | 0.089 | 329,997,240 | +96,000 | 1.01% | 29,369,754 |
| 2025-04-15 | 2025-04-11 | 0.087 | 329,901,240 | +776,000 | 1.01% | 28,701,408 |
| 2025-04-14 | 2025-04-10 | 0.086 | 329,125,240 | +332,000 | 1.01% | 28,304,771 |
| 2025-04-11 | 2025-04-09 | 0.084 | 328,793,240 | +136,000 | 1.01% | 27,618,632 |
| 2025-04-10 | 2025-04-08 | 0.083 | 328,657,240 | +344,000 | 1.01% | 27,278,551 |
| 2025-04-09 | 2025-04-07 | 0.082 | 328,313,240 | +5,064,000 | 1.01% | 26,921,686 |
| 2025-04-08 | 2025-04-03 | 0.097 | 323,249,240 | +100,000 | 0.99% | 31,355,176 |
| 2025-04-07 | 2025-04-02 | 0.100 | 323,149,240 | +612,000 | 0.99% | 32,314,924 |
| 2025-04-03 | 2025-04-01 | 0.100 | 322,537,240 | +88,000 | 0.99% | 32,253,724 |
| 2025-04-02 | 2025-03-31 | 0.100 | 322,449,240 | +1,436,000 | 0.99% | 32,244,924 |
| 2025-04-01 | 2025-03-28 | 0.100 | 321,013,240 | -340,000 | 0.98% | 32,101,324 |
| 2025-03-31 | 2025-03-27 | 0.101 | 321,353,240 | -2,456,000 | 0.98% | 32,456,677 |
| 2025-03-27 | 2025-03-25 | 0.102 | 323,809,240 | +2,184,000 | 0.99% | 33,028,542 |
| 2025-03-26 | 2025-03-24 | 0.104 | 321,625,240 | +508,000 | 0.98% | 33,449,025 |
| 2025-03-25 | 2025-03-21 | 0.102 | 321,117,240 | +2,000,000 | 0.98% | 32,753,958 |
| 2025-03-24 | 2025-03-20 | 0.109 | 319,117,240 | +780,000 | 0.97% | 34,783,779 |
| 2025-03-21 | 2025-03-19 | 0.109 | 318,337,240 | -652,000 | 0.97% | 34,698,759 |
| 2025-03-20 | 2025-03-18 | 0.114 | 318,989,240 | -16,000 | 0.97% | 36,364,773 |
| 2025-03-19 | 2025-03-17 | 0.113 | 319,005,240 | -768,000 | 0.97% | 36,047,592 |
| 2025-03-18 | 2025-03-14 | 0.112 | 319,773,240 | +612,000 | 0.97% | 35,814,603 |
| 2025-03-17 | 2025-03-13 | 0.112 | 319,161,240 | +4,000,000 | 0.97% | 35,746,059 |
| 2025-03-14 | 2025-03-12 | 0.116 | 315,161,240 | +260,000 | 0.96% | 36,558,704 |
| 2025-03-13 | 2025-03-11 | 0.119 | 314,901,240 | -3,160,000 | 0.96% | 37,473,248 |
| 2025-03-12 | 2025-03-10 | 0.117 | 318,061,240 | +3,100,000 | 0.97% | 37,213,165 |
| 2025-03-11 | 2025-03-07 | 0.119 | 314,961,240 | +1,656,000 | 0.96% | 37,480,388 |
| 2025-03-10 | 2025-03-06 | 0.122 | 313,305,240 | -3,664,000 | 0.96% | 38,223,239 |
| 2025-03-07 | 2025-03-05 | 0.114 | 316,969,240 | -1,224,000 | 0.97% | 36,134,493 |
| 2025-03-06 | 2025-03-04 | 0.109 | 318,193,240 | +348,000 | 0.97% | 34,683,063 |
| 2025-03-05 | 2025-03-03 | 0.110 | 317,845,240 | +96,000 | 0.97% | 34,962,976 |
| 2025-03-04 | 2025-02-28 | 0.108 | 317,749,240 | +1,416,000 | 1.02% | 34,316,918 |
| 2025-03-03 | 2025-02-27 | 0.115 | 316,333,240 | -484,000 | 1.01% | 36,378,323 |
| 2025-02-28 | 2025-02-26 | 0.122 | 316,817,240 | -1,320,000 | 1.01% | 38,651,703 |
| 2025-02-27 | 2025-02-25 | 0.118 | 318,137,240 | +1,392,000 | 1.02% | 37,540,194 |
| 2025-02-26 | 2025-02-24 | 0.127 | 316,745,240 | -612,000 | 1.01% | 40,226,645 |
| 2025-02-25 | 2025-02-21 | 0.131 | 317,357,240 | +344,000 | 1.02% | 41,573,798 |
| 2025-02-24 | 2025-02-20 | 0.125 | 317,013,240 | +4,040,000 | 1.02% | 39,626,655 |
| 2025-02-21 | 2025-02-19 | 0.138 | 312,973,240 | -1,084,000 | 1.00% | 43,190,307 |
| 2025-02-20 | 2025-02-18 | 0.138 | 314,057,240 | -1,916,000 | 1.01% | 43,339,899 |
| 2025-02-19 | 2025-02-17 | 0.131 | 315,973,240 | +360,000 | 1.01% | 41,392,494 |
| 2025-02-18 | 2025-02-14 | 0.128 | 315,613,240 | -3,188,000 | 1.01% | 40,398,495 |
| 2025-02-17 | 2025-02-13 | 0.117 | 318,801,240 | -136,000 | 1.02% | 37,299,745 |
| 2025-02-14 | 2025-02-12 | 0.118 | 318,937,240 | +296,000 | 1.02% | 37,634,594 |
| 2025-02-13 | 2025-02-11 | 0.117 | 318,641,240 | -580,000 | 1.02% | 37,281,025 |
| 2025-02-12 | 2025-02-10 | 0.120 | 319,221,240 | -464,000 | 1.02% | 38,306,549 |
| 2025-02-11 | 2025-02-07 | 0.117 | 319,685,240 | -4,100,000 | 1.02% | 37,403,173 |
| 2025-02-10 | 2025-02-06 | 0.108 | 323,785,240 | -7,816,000 | 1.04% | 34,968,806 |
| 2025-02-07 | 2025-02-05 | 0.104 | 331,601,240 | +640,000 | 1.06% | 34,486,529 |
| 2025-02-06 | 2025-02-04 | 0.108 | 330,961,240 | -120,000 | 1.06% | 35,743,814 |
| 2025-02-05 | 2025-02-03 | 0.106 | 331,081,240 | -224,000 | 1.06% | 35,094,611 |
| 2025-02-04 | 2025-01-28 | 0.107 | 331,305,240 | -364,000 | 1.06% | 35,449,661 |
| 2025-02-03 | 2025-01-24 | 0.108 | 331,669,240 | +96,000 | 1.06% | 35,820,278 |
| 2025-01-27 | 2025-01-23 | 0.106 | 331,573,240 | +856,000 | 1.06% | 35,146,763 |
| 2025-01-24 | 2025-01-22 | 0.108 | 330,717,240 | +8,000 | 1.06% | 35,717,462 |
| 2025-01-23 | 2025-01-21 | 0.109 | 330,709,240 | -6,960,000 | 1.06% | 36,047,307 |
| 2025-01-22 | 2025-01-20 | 0.110 | 337,669,240 | -13,616,000 | 1.08% | 37,143,616 |
| 2025-01-21 | 2025-01-17 | 0.113 | 351,285,240 | +1,440,000 | 1.12% | 39,695,232 |
| 2025-01-20 | 2025-01-16 | 0.109 | 349,845,240 | +186,000 | 1.12% | 38,133,131 |
| 2025-01-17 | 2025-01-15 | 0.109 | 349,659,240 | +512,000 | 1.12% | 38,112,857 |
| 2025-01-16 | 2025-01-14 | 0.113 | 349,147,240 | +160,000 | 1.12% | 39,453,638 |
| 2025-01-15 | 2025-01-13 | 0.104 | 348,987,240 | +7,928,000 | 1.12% | 36,294,673 |
| 2025-01-14 | 2025-01-10 | 0.108 | 341,059,240 | -3,256,000 | 1.09% | 36,834,398 |
| 2025-01-13 | 2025-01-09 | 0.120 | 344,315,240 | -1,204,000 | 1.10% | 41,317,829 |
| 2025-01-10 | 2025-01-08 | 0.113 | 345,519,240 | +40,000 | 1.11% | 39,043,674 |
| 2025-01-09 | 2025-01-07 | 0.118 | 345,479,240 | -60,000 | 1.11% | 40,766,550 |
| 2025-01-08 | 2025-01-06 | 0.119 | 345,539,240 | +200,000 | 1.11% | 41,119,170 |
| 2025-01-07 | 2025-01-03 | 0.118 | 345,339,240 | +1,884,000 | 1.11% | 40,750,030 |
| 2025-01-06 | 2025-01-02 | 0.124 | 343,455,240 | -3,228,000 | 1.10% | 42,588,450 |
| 2025-01-03 | 2024-12-31 | 0.125 | 346,683,240 | -1,584,000 | 1.11% | 43,335,405 |
| 2025-01-02 | 2024-12-27 | 0.138 | 348,267,240 | +29,856,000 | 1.12% | 48,060,879 |
| 2024-12-30 | 2024-12-24 | 0.153 | 318,411,240 | +9,268,000 | 1.02% | 48,716,920 |
| 2024-12-27 | 2024-12-20 | 0.138 | 309,143,240 | +1,356,000 | 0.99% | 42,661,767 |
| 2024-12-23 | 2024-12-19 | 0.129 | 307,787,240 | -4,732,000 | 0.99% | 39,704,554 |
| 2024-12-20 | 2024-12-18 | 0.109 | 312,519,240 | +4,000 | 1.00% | 34,064,597 |
| 2024-12-19 | 2024-12-17 | 0.109 | 312,515,240 | +40,000 | 1.00% | 34,064,161 |
| 2024-12-18 | 2024-12-16 | 0.111 | 312,475,240 | +200,000 | 1.00% | 34,684,752 |
| 2024-12-17 | 2024-12-13 | 0.113 | 312,275,240 | +200,000 | 1.00% | 35,287,102 |
| 2024-12-16 | 2024-12-12 | 0.117 | 312,075,240 | -968,000 | 1.00% | 36,512,803 |
| 2024-12-13 | 2024-12-11 | 0.115 | 313,043,240 | +3,808,000 | 1.00% | 35,999,973 |
| 2024-12-12 | 2024-12-10 | 0.114 | 309,235,240 | +9,780,000 | 0.99% | 35,252,817 |
| 2024-12-11 | 2024-12-09 | 0.121 | 299,455,240 | +3,712,000 | 0.96% | 36,234,084 |
| 2024-12-10 | 2024-12-06 | 0.113 | 295,743,240 | +404,000 | 0.95% | 33,418,986 |
| 2024-12-09 | 2024-12-05 | 0.108 | 295,339,240 | +4,200,000 | 0.95% | 31,896,638 |
| 2024-12-06 | 2024-12-04 | 0.107 | 291,139,240 | +1,112,000 | 0.93% | 31,151,899 |
| 2024-12-05 | 2024-12-03 | 0.104 | 290,027,240 | -40,000 | 0.93% | 30,162,833 |
| 2024-12-04 | 2024-12-02 | 0.101 | 290,067,240 | -300,000 | 0.93% | 29,296,791 |
| 2024-12-03 | 2024-11-29 | 0.100 | 290,367,240 | +16,000 | 0.93% | 29,036,724 |
| 2024-11-29 | 2024-11-27 | 0.100 | 290,351,240 | +268,000 | 0.93% | 29,035,124 |
| 2024-11-28 | 2024-11-26 | 0.096 | 290,083,240 | -204,000 | 0.93% | 27,847,991 |
| 2024-11-27 | 2024-11-25 | 0.095 | 290,287,240 | +300,000 | 0.93% | 27,577,288 |
| 2024-11-26 | 2024-11-22 | 0.096 | 289,987,240 | -276,000 | 0.93% | 27,838,775 |
| 2024-11-25 | 2024-11-21 | 0.102 | 290,263,240 | +1,412,000 | 0.93% | 29,606,850 |
| 2024-11-22 | 2024-11-20 | 0.107 | 288,851,240 | +136,000 | 0.92% | 30,907,083 |
| 2024-11-20 | 2024-11-18 | 0.107 | 288,715,240 | +224,000 | 0.92% | 30,892,531 |
| 2024-11-19 | 2024-11-15 | 0.108 | 288,491,240 | +1,300,000 | 0.92% | 31,157,054 |
| 2024-11-18 | 2024-11-14 | 0.113 | 287,191,240 | -1,888,000 | 0.92% | 32,452,610 |
| 2024-11-15 | 2024-11-13 | 0.111 | 289,079,240 | +580,000 | 0.93% | 32,087,796 |
| 2024-11-14 | 2024-11-12 | 0.110 | 288,499,240 | +1,832,000 | 0.92% | 31,734,916 |
| 2024-11-13 | 2024-11-11 | 0.115 | 286,667,240 | +276,000 | 0.87% | 32,966,733 |
| 2024-11-12 | 2024-11-08 | 0.118 | 286,391,240 | +1,100,000 | 0.87% | 33,794,166 |
| 2024-11-11 | 2024-11-07 | 0.124 | 285,291,240 | -1,284,000 | 0.87% | 35,376,114 |
| 2024-11-08 | 2024-11-06 | 0.115 | 286,575,240 | +800,000 | 0.87% | 32,956,153 |
| 2024-11-07 | 2024-11-05 | 0.115 | 285,775,240 | -204,000 | 0.87% | 32,864,153 |
| 2024-11-06 | 2024-11-04 | 0.106 | 285,979,240 | -1,660,000 | 0.87% | 30,313,799 |
| 2024-11-05 | 2024-11-01 | 0.112 | 287,639,240 | +900,000 | 0.87% | 32,215,595 |
| 2024-11-04 | 2024-10-31 | 0.114 | 286,739,240 | +684,000 | 0.87% | 32,688,273 |
| 2024-11-01 | 2024-10-30 | 0.114 | 286,055,240 | +508,000 | 0.87% | 32,610,297 |
| 2024-10-31 | 2024-10-29 | 0.115 | 285,547,240 | +104,000 | 0.87% | 32,837,933 |
| 2024-10-30 | 2024-10-28 | 0.115 | 285,443,240 | -596,000 | 0.87% | 32,825,973 |
| 2024-10-29 | 2024-10-25 | 0.115 | 286,039,240 | -684,000 | 0.87% | 32,894,513 |
| 2024-10-28 | 2024-10-24 | 0.113 | 286,723,240 | +400,000 | 0.87% | 32,399,726 |
| 2024-10-25 | 2024-10-23 | 0.118 | 286,323,240 | +1,084,000 | 0.87% | 33,786,142 |
| 2024-10-23 | 2024-10-21 | 0.117 | 285,239,240 | +1,696,000 | 0.87% | 33,372,991 |
| 2024-10-22 | 2024-10-18 | 0.119 | 283,543,240 | -2,572,000 | 0.86% | 33,741,646 |
| 2024-10-21 | 2024-10-17 | 0.110 | 286,115,240 | +1,100,000 | 0.87% | 31,472,676 |
| 2024-10-18 | 2024-10-16 | 0.113 | 285,015,240 | +728,000 | 0.87% | 32,206,722 |
| 2024-10-17 | 2024-10-15 | 0.109 | 284,287,240 | -1,456,000 | 0.86% | 30,987,309 |
| 2024-10-16 | 2024-10-14 | 0.117 | 285,743,240 | +480,000 | 0.87% | 33,431,959 |
| 2024-10-15 | 2024-10-10 | 0.127 | 285,263,240 | +292,000 | 0.87% | 36,228,431 |
| 2024-10-14 | 2024-10-09 | 0.129 | 284,971,240 | -668,000 | 0.87% | 36,761,290 |
| 2024-10-10 | 2024-10-08 | 0.135 | 285,639,240 | +1,200,000 | 0.87% | 38,561,297 |
| 2024-10-09 | 2024-10-07 | 0.180 | 284,439,240 | +712,000 | 0.86% | 51,199,063 |
| 2024-10-08 | 2024-10-04 | 0.140 | 283,727,240 | -4,392,000 | 0.86% | 39,721,814 |
| 2024-10-07 | 2024-10-03 | 0.128 | 288,119,240 | -5,149,000 | 0.88% | 36,879,263 |
| 2024-10-04 | 2024-10-02 | 0.138 | 293,268,240 | -260,000 | 0.89% | 40,471,017 |
| 2024-10-03 | 2024-09-30 | 0.094 | 293,528,240 | +3,884,000 | 0.89% | 27,591,655 |
| 2024-10-02 | 2024-09-27 | 0.086 | 289,644,240 | -44,000 | 0.88% | 24,909,405 |
| 2024-09-30 | 2024-09-26 | 0.081 | 289,688,240 | -145,700 | 0.88% | 23,464,747 |
| 2024-09-27 | 2024-09-25 | 0.077 | 289,833,940 | -96,000 | 0.88% | 22,317,213 |
| 2024-09-26 | 2024-09-24 | 0.076 | 289,929,940 | -1,612,000 | 0.88% | 22,034,675 |
| 2024-09-25 | 2024-09-23 | 0.071 | 291,541,940 | -204,000 | 0.89% | 20,699,478 |
| 2024-09-24 | 2024-09-20 | 0.072 | 291,745,940 | +496,000 | 0.89% | 21,005,708 |
| 2024-09-23 | 2024-09-19 | 0.070 | 291,249,940 | +436,000 | 0.88% | 20,387,496 |
| 2024-09-20 | 2024-09-17 | 0.066 | 290,813,940 | -476,000 | 0.88% | 19,193,720 |
| 2024-09-17 | 2024-09-13 | 0.066 | 291,289,940 | +12,000 | 0.88% | 19,225,136 |
| 2024-09-16 | 2024-09-12 | 0.067 | 291,277,940 | +564,000 | 0.88% | 19,515,622 |
| 2024-09-13 | 2024-09-11 | 0.067 | 290,713,940 | +72,000 | 0.88% | 19,477,834 |
| 2024-09-12 | 2024-09-10 | 0.068 | 290,641,940 | +404,000 | 0.88% | 19,763,652 |
| 2024-09-10 | 2024-09-05 | 0.068 | 290,237,940 | -296,000 | 0.88% | 19,736,180 |
| 2024-09-09 | 2024-09-04 | 0.067 | 290,533,940 | -32,000 | 0.88% | 19,465,774 |
| 2024-09-05 | 2024-09-03 | 0.071 | 290,565,940 | +120,000 | 0.88% | 20,630,182 |
| 2024-09-04 | 2024-09-02 | 0.071 | 290,445,940 | -128,000 | 0.88% | 20,621,662 |
| 2024-09-03 | 2024-08-30 | 0.071 | 290,573,940 | -1,048,000 | 0.88% | 20,630,750 |
| 2024-08-29 | 2024-08-27 | 0.069 | 291,621,940 | +140,000 | 0.88% | 20,121,914 |
| 2024-08-28 | 2024-08-26 | 0.066 | 291,481,940 | -124,000 | 0.88% | 19,237,808 |
| 2024-08-27 | 2024-08-23 | 0.062 | 291,605,940 | -80,000 | 0.88% | 18,079,568 |
| 2024-08-26 | 2024-08-22 | 0.063 | 291,685,940 | +1,016,000 | 0.88% | 18,376,214 |
| 2024-08-22 | 2024-08-20 | 0.063 | 290,669,940 | +216,000 | 0.88% | 18,312,206 |
| 2024-08-21 | 2024-08-19 | 0.064 | 290,453,940 | -16,000 | 0.88% | 18,589,052 |
| 2024-08-20 | 2024-08-16 | 0.064 | 290,469,940 | +244,000 | 0.88% | 18,590,076 |
| 2024-08-19 | 2024-08-15 | 0.062 | 290,225,940 | +20,000 | 0.88% | 17,994,008 |
| 2024-08-16 | 2024-08-14 | 0.062 | 290,205,940 | +1,000,000 | 0.88% | 17,992,768 |
| 2024-08-15 | 2024-08-13 | 0.062 | 289,205,940 | +60,000 | 0.88% | 17,930,768 |
| 2024-08-14 | 2024-08-12 | 0.057 | 289,145,940 | +48,000 | 0.88% | 16,481,319 |
| 2024-08-09 | 2024-08-07 | 0.056 | 289,097,940 | +20,000 | 0.88% | 16,189,485 |
| 2024-08-08 | 2024-08-06 | 0.057 | 289,077,940 | +24,000 | 0.88% | 16,477,443 |
| 2024-08-07 | 2024-08-05 | 0.053 | 289,053,940 | +1,600,000 | 0.88% | 15,319,859 |
| 2024-08-06 | 2024-08-02 | 0.056 | 287,453,940 | +1,000,000 | 0.87% | 16,097,421 |
| 2024-08-05 | 2024-08-01 | 0.058 | 286,453,940 | +64,000 | 0.87% | 16,614,329 |
| 2024-08-02 | 2024-07-31 | 0.061 | 286,389,940 | +424,000 | 0.87% | 17,469,786 |
| 2024-08-01 | 2024-07-30 | 0.057 | 285,965,940 | +1,104,000 | 0.87% | 16,300,059 |
| 2024-07-31 | 2024-07-29 | 0.058 | 284,861,940 | +516,000 | 0.86% | 16,521,993 |
| 2024-07-30 | 2024-07-26 | 0.059 | 284,345,940 | +200,000 | 0.86% | 16,776,410 |
| 2024-07-29 | 2024-07-25 | 0.061 | 284,145,940 | +76,000 | 0.86% | 17,332,902 |
| 2024-07-26 | 2024-07-24 | 0.062 | 284,069,940 | +436,000 | 0.86% | 17,612,336 |
| 2024-07-25 | 2024-07-23 | 0.064 | 283,633,940 | +140,000 | 0.86% | 18,152,572 |
| 2024-07-24 | 2024-07-22 | 0.066 | 283,493,940 | +372,000 | 0.86% | 18,710,600 |
| 2024-07-23 | 2024-07-19 | 0.067 | 283,121,940 | +1,088,000 | 0.86% | 18,969,170 |
| 2024-07-22 | 2024-07-18 | 0.068 | 282,033,940 | +120,000 | 0.86% | 19,178,308 |
| 2024-07-19 | 2024-07-17 | 0.069 | 281,913,940 | +40,000 | 0.85% | 19,452,062 |
| 2024-07-18 | 2024-07-16 | 0.070 | 281,873,940 | +648,000 | 0.85% | 19,731,176 |
| 2024-07-17 | 2024-07-15 | 0.070 | 281,225,940 | +120,000 | 0.85% | 19,685,816 |
| 2024-07-16 | 2024-07-12 | 0.073 | 281,105,940 | +1,004,000 | 0.85% | 20,520,734 |
| 2024-07-15 | 2024-07-11 | 0.072 | 280,101,940 | -700,000 | 0.85% | 20,167,340 |
| 2024-07-12 | 2024-07-10 | 0.069 | 280,801,940 | -1,904,000 | 0.85% | 19,375,334 |
| 2024-07-11 | 2024-07-09 | 0.071 | 282,705,940 | -656,000 | 0.86% | 20,072,122 |
| 2024-07-10 | 2024-07-08 | 0.071 | 283,361,940 | +36,000 | 0.86% | 20,118,698 |
| 2024-07-09 | 2024-07-05 | 0.072 | 283,325,940 | -404,000 | 0.86% | 20,399,468 |
| 2024-07-05 | 2024-07-03 | 0.075 | 283,729,940 | -3,544,000 | 0.86% | 21,279,746 |
| 2024-07-04 | 2024-07-02 | 0.074 | 287,273,940 | -1,396,000 | 0.87% | 21,258,272 |
| 2024-07-03 | 2024-06-28 | 0.077 | 288,669,940 | -488,000 | 0.88% | 22,227,585 |
| 2024-07-02 | 2024-06-27 | 0.075 | 289,157,940 | -4,000 | 0.88% | 21,686,846 |
| 2024-06-27 | 2024-06-25 | 0.076 | 289,161,940 | -100,000 | 0.88% | 21,976,307 |
| 2024-06-26 | 2024-06-24 | 0.076 | 289,261,940 | +160,000 | 0.88% | 21,983,907 |
| 2024-06-25 | 2024-06-21 | 0.077 | 289,101,940 | -568,000 | 0.88% | 22,260,849 |
| 2024-06-24 | 2024-06-20 | 0.079 | 289,669,940 | +432,000 | 0.88% | 22,883,925 |
| 2024-06-21 | 2024-06-19 | 0.083 | 289,237,940 | +576,000 | 0.88% | 24,006,749 |
| 2024-06-18 | 2024-06-14 | 0.083 | 288,661,940 | +112,000 | 0.88% | 23,958,941 |
| 2024-06-17 | 2024-06-13 | 0.082 | 288,549,940 | -40,000 | 0.87% | 23,661,095 |
| 2024-06-13 | 2024-06-11 | 0.083 | 288,589,940 | -84,000 | 0.88% | 23,952,965 |
| 2024-06-11 | 2024-06-06 | 0.083 | 288,673,940 | -332,000 | 0.88% | 23,959,937 |
| 2024-06-07 | 2024-06-05 | 0.086 | 289,005,940 | +1,136,000 | 0.88% | 24,854,511 |
| 2024-06-06 | 2024-06-04 | 0.086 | 287,869,940 | -40,000 | 0.87% | 24,756,815 |
| 2024-06-05 | 2024-06-03 | 0.085 | 287,909,940 | +100,000 | 0.87% | 24,472,345 |
| 2024-06-03 | 2024-05-30 | 0.086 | 287,809,940 | +256,000 | 0.87% | 24,751,655 |
| 2024-05-31 | 2024-05-29 | 0.088 | 287,553,940 | -64,000 | 0.87% | 25,304,747 |
| 2024-05-30 | 2024-05-28 | 0.090 | 287,617,940 | +40,000 | 0.87% | 25,885,615 |
| 2024-05-29 | 2024-05-27 | 0.090 | 287,577,940 | +296,000 | 0.87% | 25,882,015 |
| 2024-05-28 | 2024-05-24 | 0.087 | 287,281,940 | -264,000 | 0.87% | 24,993,529 |
| 2024-05-27 | 2024-05-23 | 0.090 | 287,545,940 | +180,000 | 0.87% | 25,879,135 |
| 2024-05-24 | 2024-05-22 | 0.095 | 287,365,940 | +1,108,000 | 0.87% | 27,299,764 |
| 2024-05-23 | 2024-05-21 | 0.091 | 286,257,940 | +2,008,000 | 0.87% | 26,049,473 |
| 2024-05-22 | 2024-05-20 | 0.099 | 284,249,940 | -424,000 | 0.86% | 28,140,744 |
| 2024-05-21 | 2024-05-17 | 0.097 | 284,673,940 | -36,000 | 0.86% | 27,613,372 |
| 2024-05-20 | 2024-05-16 | 0.097 | 284,709,940 | +1,362,000 | 0.86% | 27,616,864 |
| 2024-05-17 | 2024-05-14 | 0.096 | 283,347,940 | +608,000 | 0.86% | 27,201,402 |
| 2024-05-16 | 2024-05-13 | 0.095 | 282,739,940 | -336,000 | 0.86% | 26,860,294 |
| 2024-05-14 | 2024-05-10 | 0.095 | 283,075,940 | -1,048,000 | 0.86% | 26,892,214 |
| 2024-05-13 | 2024-05-09 | 0.092 | 284,123,940 | +20,000 | 0.86% | 26,139,402 |
| 2024-05-10 | 2024-05-08 | 0.088 | 284,103,940 | +40,000 | 0.86% | 25,001,147 |
| 2024-05-09 | 2024-05-07 | 0.093 | 284,063,940 | +244,000 | 0.86% | 26,417,946 |
| 2024-05-08 | 2024-05-06 | 0.095 | 283,819,940 | +420,000 | 0.86% | 26,962,894 |
| 2024-05-07 | 2024-05-03 | 0.092 | 283,399,940 | +5,200,000 | 0.86% | 26,072,794 |
| 2024-05-06 | 2024-05-02 | 0.091 | 278,199,940 | -96,000 | 0.84% | 25,316,195 |
| 2024-05-03 | 2024-04-30 | 0.084 | 278,295,940 | +104,000 | 0.84% | 23,376,859 |
| 2024-05-02 | 2024-04-29 | 0.082 | 278,191,940 | -180,000 | 0.84% | 22,811,739 |
| 2024-04-30 | 2024-04-26 | 0.082 | 278,371,940 | -144,000 | 0.84% | 22,826,499 |
| 2024-04-29 | 2024-04-25 | 0.076 | 278,515,940 | -196,000 | 0.84% | 21,167,211 |
| 2024-04-25 | 2024-04-23 | 0.073 | 278,711,940 | -7,564,000 | 0.85% | 20,345,972 |
| 2024-04-24 | 2024-04-22 | 0.070 | 286,275,940 | -28,000 | 0.87% | 20,039,316 |
| 2024-04-23 | 2024-04-19 | 0.069 | 286,303,940 | +5,708,000 | 0.87% | 19,754,972 |
| 2024-04-22 | 2024-04-18 | 0.074 | 280,595,940 | +20,000 | 0.85% | 20,764,100 |
| 2024-04-19 | 2024-04-17 | 0.074 | 280,575,940 | -20,000 | 0.85% | 20,762,620 |
| 2024-04-18 | 2024-04-16 | 0.070 | 280,595,940 | +80,000 | 0.85% | 19,641,716 |
| 2024-04-17 | 2024-04-15 | 0.075 | 280,515,940 | +4,000 | 0.85% | 21,038,696 |
| 2024-04-16 | 2024-04-12 | 0.075 | 280,511,940 | +1,468,000 | 0.85% | 21,038,396 |
| 2024-04-15 | 2024-04-11 | 0.080 | 279,043,940 | +7,440,000 | 0.85% | 22,323,515 |
| 2024-04-12 | 2024-04-10 | 0.077 | 271,603,940 | +476,000 | 0.82% | 20,913,503 |
| 2024-04-11 | 2024-04-09 | 0.081 | 271,127,940 | -4,000 | 0.82% | 21,961,363 |
| 2024-04-10 | 2024-04-08 | 0.080 | 271,131,940 | -488,000 | 0.82% | 21,690,555 |
| 2024-04-09 | 2024-04-05 | 0.079 | 271,619,940 | -24,000 | 0.82% | 21,457,975 |
| 2024-04-08 | 2024-04-03 | 0.080 | 271,643,940 | +16,912,000 | 0.82% | 21,731,515 |
| 2024-04-05 | 2024-04-02 | 0.080 | 254,731,940 | +2,720,000 | 0.77% | 20,378,555 |
| 2024-04-03 | 2024-03-28 | 0.082 | 252,011,940 | -24,000 | 0.76% | 20,664,979 |
| 2024-04-02 | 2024-03-27 | 0.081 | 252,035,940 | +1,100,000 | 0.76% | 20,414,911 |
| 2024-03-28 | 2024-03-26 | 0.083 | 250,935,940 | +104,000 | 0.76% | 20,827,683 |
| 2024-03-27 | 2024-03-25 | 0.082 | 250,831,940 | +2,516,000 | 0.76% | 20,568,219 |
| 2024-03-26 | 2024-03-22 | 0.085 | 248,315,940 | +8,452,000 | 0.75% | 21,106,855 |
| 2024-03-25 | 2024-03-21 | 0.093 | 239,863,940 | +428,000 | 0.73% | 22,307,346 |
| 2024-03-22 | 2024-03-20 | 0.087 | 239,435,940 | -196,000 | 0.73% | 20,830,927 |
| 2024-03-21 | 2024-03-19 | 0.086 | 239,631,940 | +8,000 | 0.73% | 20,608,347 |
| 2024-03-19 | 2024-03-15 | 0.085 | 239,623,940 | +156,000 | 0.73% | 20,368,035 |
| 2024-03-18 | 2024-03-14 | 0.088 | 239,467,940 | +76,000 | 0.73% | 21,073,179 |
| 2024-03-15 | 2024-03-13 | 0.089 | 239,391,940 | +96,000 | 0.73% | 21,305,883 |
| 2024-03-14 | 2024-03-12 | 0.091 | 239,295,940 | -292,000 | 0.73% | 21,775,931 |
| 2024-03-13 | 2024-03-11 | 0.089 | 239,587,940 | -644,000 | 0.73% | 21,323,327 |
| 2024-03-12 | 2024-03-08 | 0.083 | 240,231,940 | +204,000 | 0.73% | 19,939,251 |
| 2024-03-11 | 2024-03-07 | 0.082 | 240,027,940 | -8,000 | 0.73% | 19,682,291 |
| 2024-03-07 | 2024-03-05 | 0.081 | 240,035,940 | +240,000 | 0.73% | 19,442,911 |
| 2024-03-06 | 2024-03-04 | 0.085 | 239,795,940 | +528,000 | 0.73% | 20,382,655 |
| 2024-03-05 | 2024-03-01 | 0.088 | 239,267,940 | +140,000 | 0.73% | 21,055,579 |
| 2024-03-04 | 2024-02-29 | 0.088 | 239,127,940 | +88,000 | 0.73% | 21,043,259 |
| 2024-03-01 | 2024-02-28 | 0.087 | 239,039,940 | +176,000 | 0.72% | 20,796,475 |
| 2024-02-29 | 2024-02-27 | 0.093 | 238,863,940 | +560,000 | 0.72% | 22,214,346 |
| 2024-02-28 | 2024-02-26 | 0.091 | 238,303,940 | +204,000 | 0.72% | 21,685,659 |
| 2024-02-27 | 2024-02-23 | 0.092 | 238,099,940 | +156,000 | 0.72% | 21,905,194 |
| 2024-02-26 | 2024-02-22 | 0.091 | 237,943,940 | +236,000 | 0.72% | 21,652,899 |
| 2024-02-23 | 2024-02-21 | 0.088 | 237,707,940 | +48,000 | 0.72% | 20,918,299 |
| 2024-02-21 | 2024-02-19 | 0.082 | 237,659,940 | +136,000 | 0.72% | 19,488,115 |
| 2024-02-20 | 2024-02-16 | 0.083 | 237,523,940 | -480,000 | 0.72% | 19,714,487 |
| 2024-02-16 | 2024-02-14 | 0.082 | 238,003,940 | -36,000 | 0.72% | 19,516,323 |
| 2024-02-15 | 2024-02-09 | 0.082 | 238,039,940 | +400,000 | 0.72% | 19,519,275 |
| 2024-02-14 | 2024-02-07 | 0.081 | 237,639,940 | -660,000 | 0.72% | 19,248,835 |
| 2024-02-08 | 2024-02-06 | 0.083 | 238,299,940 | -1,256,000 | 0.72% | 19,778,895 |
| 2024-02-07 | 2024-02-05 | 0.080 | 239,555,940 | -200,000 | 0.73% | 19,164,475 |
| 2024-02-06 | 2024-02-02 | 0.078 | 239,755,940 | +560,000 | 0.73% | 18,700,963 |
| 2024-02-05 | 2024-02-01 | 0.079 | 239,195,940 | +360,000 | 0.73% | 18,896,479 |
| 2024-02-02 | 2024-01-31 | 0.078 | 238,835,940 | +1,280,000 | 0.72% | 18,629,203 |
| 2024-02-01 | 2024-01-30 | 0.080 | 237,555,940 | +316,000 | 0.72% | 19,004,475 |
| 2024-01-31 | 2024-01-29 | 0.085 | 237,239,940 | +1,172,000 | 0.72% | 20,165,395 |
| 2024-01-30 | 2024-01-26 | 0.086 | 236,067,940 | -148,000 | 0.72% | 20,301,843 |
| 2024-01-29 | 2024-01-25 | 0.094 | 236,215,940 | +4,000 | 0.72% | 22,204,298 |
| 2024-01-26 | 2024-01-24 | 0.095 | 236,211,940 | +80,000 | 0.72% | 22,440,134 |
| 2024-01-25 | 2024-01-23 | 0.086 | 236,131,940 | -300,000 | 0.72% | 20,307,347 |
| 2024-01-24 | 2024-01-22 | 0.082 | 236,431,940 | +580,000 | 0.72% | 19,387,419 |
| 2024-01-23 | 2024-01-19 | 0.089 | 235,851,940 | +316,000 | 0.72% | 20,990,823 |
| 2024-01-22 | 2024-01-18 | 0.091 | 235,535,940 | -748,000 | 0.71% | 21,433,771 |
| 2024-01-19 | 2024-01-17 | 0.090 | 236,283,940 | -3,176,000 | 0.72% | 21,265,555 |
| 2024-01-18 | 2024-01-16 | 0.099 | 239,459,940 | +44,000 | 0.73% | 23,706,534 |
| 2024-01-17 | 2024-01-15 | 0.100 | 239,415,940 | -12,000 | 0.73% | 23,941,594 |
| 2024-01-16 | 2024-01-12 | 0.103 | 239,427,940 | +20,000 | 0.73% | 24,661,078 |
| 2024-01-15 | 2024-01-11 | 0.103 | 239,407,940 | +824,000 | 0.73% | 24,659,018 |
| 2024-01-12 | 2024-01-10 | 0.101 | 238,583,940 | +52,000 | 0.72% | 24,096,978 |
| 2024-01-11 | 2024-01-09 | 0.105 | 238,531,940 | +100,000 | 0.72% | 25,045,854 |
| 2024-01-10 | 2024-01-08 | 0.103 | 238,431,940 | +196,000 | 0.72% | 24,558,490 |
| 2024-01-09 | 2024-01-05 | 0.108 | 238,235,940 | +148,000 | 0.72% | 25,729,482 |
| 2024-01-08 | 2024-01-04 | 0.110 | 238,087,940 | +856,000 | 0.72% | 26,189,673 |
| 2024-01-05 | 2024-01-03 | 0.117 | 237,231,940 | +468,000 | 0.72% | 27,756,137 |
| 2024-01-04 | 2024-01-02 | 0.125 | 236,763,940 | +4,448,000 | 0.72% | 29,595,492 |
| 2024-01-03 | 2023-12-29 | 0.144 | 232,315,940 | -1,456,000 | 0.70% | 33,453,495 |
| 2024-01-02 | 2023-12-28 | 0.120 | 233,771,940 | -1,012,000 | 0.71% | 28,052,633 |
| 2023-12-29 | 2023-12-27 | 0.104 | 234,783,940 | +224,000 | 0.71% | 24,417,530 |
| 2023-12-28 | 2023-12-22 | 0.100 | 234,559,940 | -196,000 | 1.27% | 23,455,994 |
| 2023-12-21 | 2023-12-19 | 0.104 | 234,755,940 | -20,000 | 1.27% | 24,414,618 |
| 2023-12-20 | 2023-12-18 | 0.107 | 234,775,940 | -300,000 | 1.27% | 25,121,026 |
| 2023-12-19 | 2023-12-15 | 0.104 | 235,075,940 | -468,000 | 1.28% | 24,447,898 |
| 2023-12-18 | 2023-12-14 | 0.098 | 235,543,940 | +400,000 | 1.28% | 23,083,306 |
| 2023-12-15 | 2023-12-13 | 0.097 | 235,143,940 | +800,000 | 1.28% | 22,808,962 |
| 2023-12-13 | 2023-12-11 | 0.101 | 234,343,940 | +376,000 | 1.27% | 23,668,738 |
| 2023-12-12 | 2023-12-08 | 0.102 | 233,967,940 | -500,000 | 1.27% | 23,864,730 |
| 2023-12-08 | 2023-12-06 | 0.104 | 234,467,940 | +300,000 | 1.27% | 24,384,666 |
| 2023-12-07 | 2023-12-05 | 0.101 | 234,167,940 | +268,000 | 1.27% | 23,650,962 |
| 2023-12-06 | 2023-12-04 | 0.103 | 233,899,940 | +296,000 | 1.27% | 24,091,694 |
| 2023-12-05 | 2023-12-01 | 0.107 | 233,603,940 | +1,348,000 | 1.27% | 24,995,622 |
| 2023-12-04 | 2023-11-30 | 0.107 | 232,255,940 | +200,000 | 1.26% | 24,851,386 |
| 2023-12-01 | 2023-11-29 | 0.111 | 232,055,940 | +4,000 | 1.26% | 25,758,209 |
| 2023-11-30 | 2023-11-28 | 0.111 | 232,051,940 | +28,000 | 1.26% | 25,757,765 |
| 2023-11-29 | 2023-11-27 | 0.114 | 232,023,940 | -172,000 | 1.26% | 26,450,729 |
| 2023-11-28 | 2023-11-24 | 0.117 | 232,195,940 | -348,000 | 1.26% | 27,166,925 |
| 2023-11-27 | 2023-11-23 | 0.121 | 232,543,940 | +8,000 | 1.26% | 28,137,817 |
| 2023-11-24 | 2023-11-22 | 0.117 | 232,535,940 | +140,000 | 1.26% | 27,206,705 |
| 2023-11-22 | 2023-11-20 | 0.119 | 232,395,940 | +280,000 | 1.26% | 27,655,117 |
| 2023-11-21 | 2023-11-17 | 0.117 | 232,115,940 | +92,000 | 1.26% | 27,157,565 |
| 2023-11-20 | 2023-11-16 | 0.121 | 232,023,940 | +160,000 | 1.26% | 28,074,897 |
| 2023-11-17 | 2023-11-15 | 0.125 | 231,863,940 | +752,000 | 1.26% | 28,982,992 |
| 2023-11-16 | 2023-11-14 | 0.120 | 231,111,940 | -108,000 | 1.25% | 27,733,433 |
| 2023-11-15 | 2023-11-13 | 0.118 | 231,219,940 | +200,000 | 1.26% | 27,283,953 |
| 2023-11-14 | 2023-11-10 | 0.121 | 231,019,940 | +88,000 | 1.25% | 27,953,413 |
| 2023-11-13 | 2023-11-09 | 0.131 | 230,931,940 | +328,000 | 1.25% | 30,252,084 |
| 2023-11-10 | 2023-11-08 | 0.135 | 230,603,940 | -440,000 | 1.25% | 31,131,532 |
| 2023-11-09 | 2023-11-07 | 0.118 | 231,043,940 | +48,000 | 1.25% | 27,263,185 |
| 2023-11-08 | 2023-11-06 | 0.125 | 230,995,940 | -360,000 | 1.25% | 28,874,492 |
| 2023-11-07 | 2023-11-03 | 0.113 | 231,355,940 | -244,000 | 1.26% | 26,143,221 |
| 2023-11-06 | 2023-11-02 | 0.106 | 231,599,940 | +164,000 | 1.26% | 24,549,594 |
| 2023-11-03 | 2023-11-01 | 0.108 | 231,435,940 | -2,348,000 | 1.26% | 24,995,082 |
| 2023-11-02 | 2023-10-31 | 0.110 | 233,783,940 | -240,000 | 1.27% | 25,716,233 |
| 2023-11-01 | 2023-10-30 | 0.110 | 234,023,940 | -148,000 | 1.27% | 25,742,633 |
| 2023-10-31 | 2023-10-27 | 0.109 | 234,171,940 | +60,000 | 1.27% | 25,524,741 |
| 2023-10-30 | 2023-10-26 | 0.106 | 234,111,940 | +480,000 | 1.27% | 24,815,866 |
| 2023-10-27 | 2023-10-25 | 0.108 | 233,631,940 | +212,000 | 1.27% | 25,232,250 |
| 2023-10-26 | 2023-10-24 | 0.110 | 233,419,940 | +468,000 | 1.27% | 25,676,193 |
| 2023-10-25 | 2023-10-20 | 0.111 | 232,951,940 | +36,000 | 1.26% | 25,857,665 |
| 2023-10-24 | 2023-10-19 | 0.112 | 232,915,940 | +164,000 | 1.26% | 26,086,585 |
| 2023-10-18 | 2023-10-16 | 0.114 | 232,751,940 | +324,000 | 1.26% | 26,533,721 |
| 2023-10-17 | 2023-10-13 | 0.123 | 232,427,940 | -168,000 | 1.26% | 28,588,637 |
| 2023-10-16 | 2023-10-12 | 0.126 | 232,595,940 | -244,000 | 1.26% | 29,307,088 |
| 2023-10-13 | 2023-10-11 | 0.111 | 232,839,940 | +16,000 | 1.26% | 25,845,233 |
| 2023-10-06 | 2023-10-04 | 0.105 | 232,823,940 | +300,000 | 1.26% | 24,446,514 |
| 2023-10-04 | 2023-09-29 | 0.115 | 232,523,940 | -200,000 | 1.26% | 26,740,253 |
| 2023-09-29 | 2023-09-27 | 0.110 | 232,723,940 | +12,000 | 1.26% | 25,599,633 |
| 2023-09-28 | 2023-09-26 | 0.113 | 232,711,940 | +20,000 | 1.26% | 26,296,449 |
| 2023-09-27 | 2023-09-25 | 0.112 | 232,691,940 | -172,000 | 1.26% | 26,061,497 |
| 2023-09-26 | 2023-09-22 | 0.119 | 232,863,940 | +48,000 | 1.26% | 27,710,809 |
| 2023-09-25 | 2023-09-21 | 0.114 | 232,815,940 | +544,000 | 1.26% | 26,541,017 |
| 2023-09-22 | 2023-09-20 | 0.116 | 232,271,940 | -92,000 | 1.26% | 26,943,545 |
| 2023-09-21 | 2023-09-19 | 0.120 | 232,363,940 | +384,000 | 1.26% | 27,883,673 |
| 2023-09-20 | 2023-09-18 | 0.123 | 231,979,940 | -32,000 | 1.26% | 28,533,533 |
| 2023-09-19 | 2023-09-15 | 0.125 | 232,011,940 | +248,000 | 1.26% | 29,001,492 |
| 2023-09-18 | 2023-09-14 | 0.126 | 231,763,940 | -40,000 | 1.26% | 29,202,256 |
| 2023-09-15 | 2023-09-13 | 0.126 | 231,803,940 | +420,000 | 1.26% | 29,207,296 |
| 2023-09-14 | 2023-09-12 | 0.128 | 231,383,940 | +16,000 | 1.26% | 29,617,144 |
| 2023-09-13 | 2023-09-11 | 0.129 | 231,367,940 | +52,000 | 1.26% | 29,846,464 |
| 2023-09-12 | 2023-09-07 | 0.129 | 231,315,940 | +400,000 | 1.26% | 29,839,756 |
| 2023-09-11 | 2023-09-06 | 0.132 | 230,915,940 | +232,000 | 1.25% | 30,480,904 |
| 2023-09-07 | 2023-09-05 | 0.132 | 230,683,940 | +420,000 | 1.25% | 30,450,280 |
| 2023-09-05 | 2023-08-31 | 0.134 | 230,263,940 | -356,000 | 1.25% | 30,855,368 |
| 2023-08-31 | 2023-08-29 | 0.137 | 230,619,940 | -104,000 | 1.25% | 31,594,932 |
| 2023-08-25 | 2023-08-23 | 0.131 | 230,723,940 | +180,000 | 1.25% | 30,224,836 |
| 2023-08-24 | 2023-08-22 | 0.133 | 230,543,940 | +204,000 | 1.25% | 30,662,344 |
| 2023-08-23 | 2023-08-21 | 0.126 | 230,339,940 | +920,000 | 1.25% | 29,022,832 |
| 2023-08-22 | 2023-08-18 | 0.133 | 229,419,940 | -2,184,000 | 1.25% | 30,512,852 |
| 2023-08-21 | 2023-08-17 | 0.136 | 231,603,940 | -500,000 | 1.26% | 31,498,136 |
| 2023-08-18 | 2023-08-16 | 0.138 | 232,103,940 | +100,000 | 1.26% | 32,030,344 |
| 2023-08-17 | 2023-08-15 | 0.140 | 232,003,940 | -120,000 | 1.26% | 32,480,552 |
| 2023-08-16 | 2023-08-14 | 0.144 | 232,123,940 | -44,000 | 1.26% | 33,425,847 |
| 2023-08-15 | 2023-08-11 | 0.148 | 232,167,940 | +40,000 | 1.26% | 34,360,855 |
| 2023-08-14 | 2023-08-10 | 0.154 | 232,127,940 | +148,000 | 1.26% | 35,747,703 |
| 2023-08-11 | 2023-08-09 | 0.153 | 231,979,940 | -132,000 | 1.26% | 35,492,931 |
| 2023-08-10 | 2023-08-08 | 0.148 | 232,111,940 | +144,000 | 1.26% | 34,352,567 |
| 2023-08-09 | 2023-08-07 | 0.153 | 231,967,940 | -180,000 | 1.26% | 35,491,095 |
| 2023-08-07 | 2023-08-03 | 0.152 | 232,147,940 | +8,000 | 1.26% | 35,286,487 |
| 2023-08-04 | 2023-08-02 | 0.155 | 232,139,940 | +3,008,000 | 1.26% | 35,981,691 |
| 2023-08-03 | 2023-08-01 | 0.160 | 229,131,940 | -84,000 | 1.24% | 36,661,110 |
| 2023-08-02 | 2023-07-31 | 0.161 | 229,215,940 | +364,000 | 1.24% | 36,903,766 |
| 2023-08-01 | 2023-07-28 | 0.154 | 228,851,940 | -2,780,000 | 1.24% | 35,243,199 |
| 2023-07-31 | 2023-07-27 | 0.144 | 231,631,940 | +8,000 | 1.26% | 33,354,999 |
| 2023-07-28 | 2023-07-26 | 0.141 | 231,623,940 | +84,000 | 1.26% | 32,658,976 |
| 2023-07-27 | 2023-07-25 | 0.144 | 231,539,940 | -144,000 | 1.26% | 33,341,751 |
| 2023-07-26 | 2023-07-24 | 0.138 | 231,683,940 | +2,248,000 | 1.26% | 31,972,384 |
| 2023-07-25 | 2023-07-21 | 0.142 | 229,435,940 | +200,000 | 1.25% | 32,579,903 |
| 2023-07-24 | 2023-07-20 | 0.142 | 229,235,940 | +168,000 | 1.24% | 32,551,503 |
| 2023-07-21 | 2023-07-19 | 0.145 | 229,067,940 | -40,000 | 1.24% | 33,214,851 |
| 2023-07-20 | 2023-07-18 | 0.147 | 229,107,940 | -108,000 | 1.24% | 33,678,867 |
| 2023-07-19 | 2023-07-14 | 0.151 | 229,215,940 | -464,000 | 1.24% | 34,611,607 |
| 2023-07-18 | 2023-07-13 | 0.155 | 229,679,940 | -1,360,000 | 1.25% | 35,600,391 |
| 2023-07-14 | 2023-07-12 | 0.140 | 231,039,940 | +152,000 | 1.25% | 32,345,592 |
| 2023-07-13 | 2023-07-11 | 0.142 | 230,887,940 | +4,000 | 1.25% | 32,786,087 |
| 2023-07-12 | 2023-07-10 | 0.140 | 230,883,940 | -48,000 | 1.25% | 32,323,752 |
| 2023-07-11 | 2023-07-07 | 0.138 | 230,931,940 | +460,000 | 1.25% | 31,868,608 |
| 2023-07-10 | 2023-07-06 | 0.139 | 230,471,940 | -320,000 | 1.25% | 32,035,600 |
| 2023-07-06 | 2023-07-04 | 0.150 | 230,791,940 | -300,000 | 1.25% | 34,618,791 |
| 2023-07-05 | 2023-07-03 | 0.145 | 231,091,940 | +4,000 | 1.25% | 33,508,331 |
| 2023-06-30 | 2023-06-28 | 0.144 | 231,087,940 | -440,000 | 1.25% | 33,276,663 |
| 2023-06-28 | 2023-06-26 | 0.145 | 231,527,940 | +136,000 | 1.26% | 33,571,551 |
| 2023-06-27 | 2023-06-23 | 0.139 | 231,391,940 | +740,000 | 1.26% | 32,163,480 |
| 2023-06-26 | 2023-06-21 | 0.142 | 230,651,940 | -112,000 | 1.25% | 32,752,575 |
| 2023-06-23 | 2023-06-20 | 0.149 | 230,763,940 | +476,000 | 1.25% | 34,383,827 |
| 2023-06-21 | 2023-06-19 | 0.158 | 230,287,940 | +784,000 | 1.25% | 36,385,495 |
| 2023-06-20 | 2023-06-16 | 0.162 | 229,503,940 | +1,008,000 | 1.25% | 37,179,638 |
| 2023-06-19 | 2023-06-15 | 0.165 | 228,495,940 | -1,896,000 | 1.24% | 37,701,830 |
| 2023-06-16 | 2023-06-14 | 0.160 | 230,391,940 | +1,084,000 | 1.25% | 36,862,710 |
| 2023-06-15 | 2023-06-13 | 0.156 | 229,307,940 | -344,000 | 1.24% | 35,772,039 |
| 2023-06-14 | 2023-06-12 | 0.146 | 229,651,940 | +152,000 | 1.25% | 33,529,183 |
| 2023-06-13 | 2023-06-09 | 0.149 | 229,499,940 | -136,000 | 1.25% | 34,195,491 |
| 2023-06-12 | 2023-06-08 | 0.153 | 229,635,940 | +184,000 | 1.25% | 35,134,299 |
| 2023-06-09 | 2023-06-07 | 0.154 | 229,451,940 | -1,168,000 | 1.25% | 35,335,599 |
| 2023-06-08 | 2023-06-06 | 0.145 | 230,619,940 | -400,000 | 1.25% | 33,439,891 |
| 2023-06-07 | 2023-06-05 | 0.153 | 231,019,940 | +404,000 | 1.25% | 35,346,051 |
| 2023-06-06 | 2023-06-02 | 0.152 | 230,615,940 | +2,204,000 | 1.25% | 35,053,623 |
| 2023-06-05 | 2023-06-01 | 0.139 | 228,411,940 | +56,000 | 1.24% | 31,749,260 |
| 2023-06-02 | 2023-05-31 | 0.133 | 228,355,940 | -8,948,000 | 1.24% | 30,371,340 |
| 2023-06-01 | 2023-05-30 | 0.135 | 237,303,940 | -16,000 | 1.29% | 32,036,032 |
| 2023-05-31 | 2023-05-29 | 0.133 | 237,319,940 | -124,000 | 1.29% | 31,563,552 |
| 2023-05-30 | 2023-05-25 | 0.139 | 237,443,940 | -1,332,000 | 1.29% | 33,004,708 |
| 2023-05-29 | 2023-05-24 | 0.145 | 238,775,940 | +104,000 | 1.30% | 34,622,511 |
| 2023-05-25 | 2023-05-23 | 0.150 | 238,671,940 | +20,000 | 1.30% | 35,800,791 |
| 2023-05-24 | 2023-05-22 | 0.147 | 238,651,940 | +120,000 | 1.30% | 35,081,835 |
| 2023-05-23 | 2023-05-19 | 0.141 | 238,531,940 | +248,000 | 1.29% | 33,633,004 |
| 2023-05-22 | 2023-05-18 | 0.149 | 238,283,940 | +192,000 | 1.29% | 35,504,307 |
| 2023-05-19 | 2023-05-17 | 0.151 | 238,091,940 | -328,000 | 1.29% | 35,951,883 |
| 2023-05-18 | 2023-05-16 | 0.157 | 238,419,940 | +2,064,000 | 1.29% | 37,431,931 |
| 2023-05-17 | 2023-05-15 | 0.168 | 236,355,940 | -480,000 | 1.28% | 39,707,798 |
| 2023-05-16 | 2023-05-12 | 0.154 | 236,835,940 | +1,620,000 | 1.29% | 36,472,735 |
| 2023-05-15 | 2023-05-11 | 0.168 | 235,215,940 | +356,000 | 1.28% | 39,516,278 |
| 2023-05-12 | 2023-05-10 | 0.174 | 234,859,940 | -128,000 | 1.27% | 40,865,630 |
| 2023-05-11 | 2023-05-09 | 0.161 | 234,987,940 | +708,000 | 1.28% | 37,833,058 |
| 2023-05-10 | 2023-05-08 | 0.169 | 234,279,940 | -92,000 | 1.27% | 39,593,310 |
| 2023-05-09 | 2023-05-05 | 0.172 | 234,371,940 | +84,000 | 1.27% | 40,311,974 |
| 2023-05-08 | 2023-05-04 | 0.167 | 234,287,940 | +276,000 | 1.27% | 39,126,086 |
| 2023-05-05 | 2023-05-03 | 0.171 | 234,011,940 | -200,000 | 1.27% | 40,016,042 |
| 2023-05-04 | 2023-05-02 | 0.177 | 234,211,940 | +664,000 | 1.27% | 41,455,513 |
| 2023-05-03 | 2023-04-28 | 0.182 | 233,547,940 | +76,000 | 1.27% | 42,505,725 |
| 2023-05-02 | 2023-04-27 | 0.182 | 233,471,940 | +144,000 | 1.27% | 42,491,893 |
| 2023-04-28 | 2023-04-26 | 0.186 | 233,327,940 | +120,000 | 1.27% | 43,398,997 |
| 2023-04-27 | 2023-04-25 | 0.183 | 233,207,940 | +280,000 | 1.27% | 42,677,053 |
| 2023-04-26 | 2023-04-24 | 0.194 | 232,927,940 | -776,000 | 1.26% | 45,188,020 |
| 2023-04-25 | 2023-04-21 | 0.193 | 233,703,940 | +160,000 | 1.27% | 45,104,860 |
| 2023-04-24 | 2023-04-20 | 0.200 | 233,543,940 | +240,000 | 1.27% | 46,708,788 |
| 2023-04-21 | 2023-04-19 | 0.203 | 233,303,940 | +12,000 | 1.27% | 47,360,700 |
| 2023-04-20 | 2023-04-18 | 0.208 | 233,291,940 | +200,000 | 1.27% | 48,524,724 |
| 2023-04-19 | 2023-04-17 | 0.213 | 233,091,940 | +116,000 | 1.27% | 49,648,583 |
| 2023-04-18 | 2023-04-14 | 0.218 | 232,975,940 | +120,000 | 1.26% | 50,788,755 |
| 2023-04-14 | 2023-04-12 | 0.213 | 232,855,940 | -628,000 | 1.26% | 49,598,315 |
| 2023-04-13 | 2023-04-11 | 0.222 | 233,483,940 | -384,000 | 1.27% | 51,833,435 |
| 2023-04-11 | 2023-04-04 | 0.202 | 233,867,940 | +140,000 | 1.27% | 47,241,324 |
| 2023-04-06 | 2023-04-03 | 0.208 | 233,727,940 | -296,000 | 1.27% | 48,615,412 |
| 2023-04-04 | 2023-03-31 | 0.199 | 234,023,940 | -268,000 | 1.27% | 46,570,764 |
| 2023-04-03 | 2023-03-30 | 0.206 | 234,291,940 | +732,000 | 1.27% | 48,264,140 |
| 2023-03-30 | 2023-03-28 | 0.216 | 233,559,940 | +60,000 | 1.27% | 50,448,947 |
| 2023-03-29 | 2023-03-27 | 0.221 | 233,499,940 | +140,000 | 1.27% | 51,603,487 |
| 2023-03-28 | 2023-03-24 | 0.245 | 233,359,940 | -1,190,000 | 1.27% | 57,173,185 |
| 2023-03-27 | 2023-03-23 | 0.235 | 234,549,940 | -776,000 | 1.27% | 55,119,236 |
| 2023-03-24 | 2023-03-22 | 0.218 | 235,325,940 | -228,000 | 1.28% | 51,301,055 |
| 2023-03-23 | 2023-03-21 | 0.215 | 235,553,940 | -140,000 | 1.28% | 50,644,097 |
| 2023-03-22 | 2023-03-20 | 0.214 | 235,693,940 | +20,000 | 1.28% | 50,438,503 |
| 2023-03-21 | 2023-03-17 | 0.219 | 235,673,940 | -1,588,000 | 1.28% | 51,612,593 |
| 2023-03-20 | 2023-03-16 | 0.195 | 237,261,940 | +44,000 | 1.29% | 46,266,078 |
| 2023-03-17 | 2023-03-15 | 0.195 | 237,217,940 | +240,000 | 1.29% | 46,257,498 |
| 2023-03-16 | 2023-03-14 | 0.183 | 236,977,940 | +92,000 | 1.29% | 43,366,963 |
| 2023-03-15 | 2023-03-13 | 0.198 | 236,885,940 | -728,000 | 1.29% | 46,903,416 |
| 2023-03-14 | 2023-03-10 | 0.193 | 237,613,940 | -136,000 | 1.29% | 45,859,490 |
| 2023-03-13 | 2023-03-09 | 0.206 | 237,749,940 | +1,232,000 | 1.29% | 48,976,488 |
| 2023-03-10 | 2023-03-08 | 0.208 | 236,517,940 | +304,000 | 1.28% | 49,195,732 |
| 2023-03-09 | 2023-03-07 | 0.213 | 236,213,940 | -52,000 | 1.28% | 50,313,569 |
| 2023-03-08 | 2023-03-06 | 0.225 | 236,265,940 | -84,000 | 1.28% | 53,159,836 |
| 2023-03-07 | 2023-03-03 | 0.232 | 236,349,940 | +2,184,000 | 1.28% | 54,833,186 |
| 2023-03-06 | 2023-03-02 | 0.226 | 234,165,940 | +828,000 | 1.27% | 52,921,502 |
| 2023-03-03 | 2023-03-01 | 0.229 | 233,337,940 | -2,628,000 | 1.27% | 53,434,388 |
| 2023-03-02 | 2023-02-28 | 0.212 | 235,965,940 | -216,000 | 1.28% | 50,024,779 |
| 2023-03-01 | 2023-02-27 | 0.204 | 236,181,940 | -764,000 | 1.28% | 48,181,116 |
| 2023-02-28 | 2023-02-24 | 0.203 | 236,945,940 | -16,000 | 1.29% | 48,100,026 |
| 2023-02-27 | 2023-02-23 | 0.208 | 236,961,940 | +460,000 | 1.29% | 49,288,084 |
| 2023-02-24 | 2023-02-22 | 0.204 | 236,501,940 | -1,516,000 | 1.28% | 48,246,396 |
| 2023-02-23 | 2023-02-21 | 0.216 | 238,017,940 | +1,732,000 | 1.29% | 51,411,875 |
| 2023-02-22 | 2023-02-20 | 0.223 | 236,285,940 | +132,000 | 1.28% | 52,691,765 |
| 2023-02-21 | 2023-02-17 | 0.221 | 236,153,940 | +100,000 | 1.28% | 52,190,021 |
| 2023-02-20 | 2023-02-16 | 0.227 | 236,053,940 | -804,000 | 1.28% | 53,584,244 |
| 2023-02-17 | 2023-02-15 | 0.216 | 236,857,940 | +1,300,000 | 1.29% | 51,161,315 |
| 2023-02-16 | 2023-02-14 | 0.225 | 235,557,940 | -164,000 | 1.28% | 53,000,536 |
| 2023-02-15 | 2023-02-13 | 0.249 | 235,721,940 | +7,160,000 | 1.28% | 58,694,763 |
| 2023-02-14 | 2023-02-10 | 0.250 | 228,561,940 | -876,000 | 1.24% | 57,140,485 |
| 2023-02-13 | 2023-02-09 | 0.265 | 229,437,940 | +516,000 | 1.25% | 60,801,054 |
| 2023-02-10 | 2023-02-08 | 0.250 | 228,921,940 | -236,000 | 1.24% | 57,230,485 |
| 2023-02-09 | 2023-02-07 | 0.255 | 229,157,940 | -284,000 | 1.24% | 58,435,275 |
| 2023-02-08 | 2023-02-06 | 0.250 | 229,441,940 | +124,000 | 1.25% | 57,360,485 |
| 2023-02-07 | 2023-02-03 | 0.275 | 229,317,940 | +244,000 | 1.24% | 63,062,434 |
| 2023-02-06 | 2023-02-02 | 0.275 | 229,073,940 | +272,000 | 1.24% | 62,995,334 |
| 2023-02-03 | 2023-02-01 | 0.285 | 228,801,940 | +140,000 | 1.24% | 65,208,553 |
| 2023-02-02 | 2023-01-31 | 0.260 | 228,661,940 | -24,000 | 1.24% | 59,452,104 |
| 2023-02-01 | 2023-01-30 | 0.260 | 228,685,940 | +1,176,000 | 1.24% | 59,458,344 |
| 2023-01-31 | 2023-01-27 | 0.280 | 227,509,940 | -20,000 | 1.24% | 63,702,783 |
| 2023-01-30 | 2023-01-26 | 0.280 | 227,529,940 | -1,036,000 | 1.24% | 63,708,383 |
| 2023-01-27 | 2023-01-20 | 0.270 | 228,565,940 | -728,000 | 1.24% | 61,712,804 |
| 2023-01-26 | 2023-01-19 | 0.250 | 229,293,940 | +1,976,000 | 1.24% | 57,323,485 |
| 2023-01-20 | 2023-01-18 | 0.245 | 227,317,940 | +2,184,000 | 1.23% | 55,692,895 |
| 2023-01-19 | 2023-01-17 | 0.265 | 225,133,940 | -3,824,000 | 1.22% | 59,660,494 |
| 2023-01-18 | 2023-01-16 | 0.270 | 228,957,940 | -3,928,000 | 1.24% | 61,818,644 |
| 2023-01-17 | 2023-01-13 | 0.300 | 232,885,940 | +2,852,000 | 1.26% | 69,865,782 |
| 2023-01-16 | 2023-01-12 | 0.275 | 230,033,940 | +2,008,000 | 1.25% | 63,259,334 |
| 2023-01-13 | 2023-01-11 | 0.265 | 228,025,940 | +6,080,000 | 1.24% | 60,426,874 |
| 2023-01-12 | 2023-01-10 | 0.270 | 221,945,940 | -6,140,000 | 1.20% | 59,925,404 |
| 2023-01-11 | 2023-01-09 | 0.238 | 228,085,940 | +724,000 | 1.24% | 54,284,454 |
| 2023-01-10 | 2023-01-06 | 0.209 | 227,361,940 | +1,392,000 | 1.23% | 47,518,645 |
| 2023-01-09 | 2023-01-05 | 0.206 | 225,969,940 | +3,200,000 | 1.23% | 46,549,808 |
| 2023-01-06 | 2023-01-04 | 0.213 | 222,769,940 | -1,212,000 | 1.21% | 47,449,997 |
| 2023-01-05 | 2023-01-03 | 0.212 | 223,981,940 | +1,292,000 | 1.22% | 47,484,171 |
| 2023-01-04 | 2022-12-30 | 0.196 | 222,689,940 | +920,000 | 1.21% | 43,647,228 |
| 2023-01-03 | 2022-12-29 | 0.189 | 221,769,940 | +292,000 | 1.20% | 41,914,519 |
| 2022-12-30 | 2022-12-28 | 0.195 | 221,477,940 | -4,428,000 | 1.20% | 43,188,198 |
| 2022-12-29 | 2022-12-23 | 0.186 | 225,905,940 | +2,380,000 | 1.23% | 42,018,505 |
| 2022-12-28 | 2022-12-22 | 0.193 | 223,525,940 | -320,000 | 1.21% | 43,140,506 |
| 2022-12-23 | 2022-12-21 | 0.185 | 223,845,940 | -56,000 | 1.22% | 41,411,499 |
| 2022-12-22 | 2022-12-20 | 0.185 | 223,901,940 | +524,000 | 1.22% | 41,421,859 |
| 2022-12-21 | 2022-12-19 | 0.199 | 223,377,940 | +572,000 | 1.21% | 44,452,210 |
| 2022-12-20 | 2022-12-16 | 0.198 | 222,805,940 | -504,000 | 1.21% | 44,115,576 |
| 2022-12-19 | 2022-12-15 | 0.200 | 223,309,940 | +932,000 | 1.21% | 44,661,988 |
| 2022-12-16 | 2022-12-14 | 0.214 | 222,377,940 | +48,000 | 1.21% | 47,588,879 |
| 2022-12-15 | 2022-12-13 | 0.215 | 222,329,940 | -1,480,000 | 1.21% | 47,800,937 |
| 2022-12-14 | 2022-12-12 | 0.206 | 223,809,940 | -924,000 | 1.21% | 46,104,848 |
| 2022-12-13 | 2022-12-09 | 0.220 | 224,733,940 | +2,416,000 | 1.22% | 49,441,467 |
| 2022-12-12 | 2022-12-08 | 0.225 | 222,317,940 | +3,796,000 | 1.21% | 50,021,536 |
| 2022-12-09 | 2022-12-07 | 0.211 | 218,521,940 | -6,604,000 | 1.19% | 46,108,129 |
| 2022-12-08 | 2022-12-06 | 0.211 | 225,125,940 | -496,000 | 1.22% | 47,501,573 |
| 2022-12-07 | 2022-12-05 | 0.215 | 225,621,940 | +3,336,000 | 1.22% | 48,508,717 |
| 2022-12-06 | 2022-12-02 | 0.195 | 222,285,940 | -2,892,000 | 1.21% | 43,345,758 |
| 2022-12-05 | 2022-12-01 | 0.184 | 225,177,940 | -2,452,000 | 1.22% | 41,432,741 |
| 2022-12-02 | 2022-11-30 | 0.174 | 227,629,940 | +3,464,000 | 1.24% | 39,607,610 |
| 2022-12-01 | 2022-11-29 | 0.184 | 224,165,940 | +1,998,000 | 1.22% | 41,246,533 |
| 2022-11-30 | 2022-11-28 | 0.168 | 222,167,940 | +2,028,000 | 1.21% | 37,324,214 |
| 2022-11-29 | 2022-11-25 | 0.177 | 220,139,940 | -1,304,000 | 1.20% | 38,964,769 |
| 2022-11-28 | 2022-11-24 | 0.190 | 221,443,940 | -1,788,000 | 1.20% | 42,074,349 |
| 2022-11-25 | 2022-11-23 | 0.172 | 223,231,940 | +2,356,000 | 1.21% | 38,395,894 |
| 2022-11-24 | 2022-11-22 | 0.191 | 220,875,940 | +4,776,000 | 1.20% | 42,187,305 |
| 2022-11-23 | 2022-11-21 | 0.222 | 216,099,940 | -4,496,000 | 1.17% | 47,974,187 |
| 2022-11-22 | 2022-11-18 | 0.200 | 220,595,940 | -988,000 | 1.20% | 44,119,188 |
| 2022-11-21 | 2022-11-17 | 0.210 | 221,583,940 | -467,000 | 1.20% | 46,532,627 |
| 2022-11-18 | 2022-11-16 | 0.180 | 222,050,940 | +1,384,000 | 1.21% | 39,969,169 |
| 2022-11-17 | 2022-11-15 | 0.176 | 220,666,940 | +1,640,000 | 1.20% | 38,837,381 |
| 2022-11-16 | 2022-11-14 | 0.129 | 219,026,940 | -5,824,000 | 1.19% | 28,254,475 |
| 2022-11-15 | 2022-11-11 | 0.106 | 224,850,940 | -2,516,000 | 1.22% | 23,834,200 |
| 2022-11-14 | 2022-11-10 | 0.096 | 227,366,940 | +4,616,000 | 1.23% | 21,827,226 |
| 2022-11-11 | 2022-11-09 | 0.114 | 222,750,940 | +1,356,000 | 1.21% | 25,393,607 |
| 2022-11-10 | 2022-11-08 | 0.119 | 221,394,940 | +1,660,000 | 1.20% | 26,345,998 |
| 2022-11-09 | 2022-11-07 | 0.130 | 219,734,940 | -1,128,000 | 1.19% | 28,565,542 |
| 2022-11-08 | 2022-11-04 | 0.092 | 220,862,940 | -4,148,000 | 1.20% | 20,319,390 |
| 2022-11-07 | 2022-11-03 | 0.070 | 225,010,940 | -416,000 | 1.22% | 15,750,766 |
| 2022-11-04 | 2022-11-02 | 0.070 | 225,426,940 | +2,520,000 | 1.22% | 15,779,886 |
| 2022-11-03 | 2022-11-01 | 0.066 | 222,906,940 | +744,000 | 1.21% | 14,711,858 |
| 2022-11-02 | 2022-10-31 | 0.070 | 222,162,940 | +20,000 | 1.21% | 15,551,406 |
| 2022-11-01 | 2022-10-28 | 0.070 | 222,142,940 | +744,000 | 1.21% | 15,550,006 |
| 2022-10-31 | 2022-10-27 | 0.076 | 221,398,940 | +1,368,000 | 1.20% | 16,826,319 |
| 2022-10-28 | 2022-10-26 | 0.075 | 220,030,940 | -472,000 | 1.19% | 16,502,320 |
| 2022-10-27 | 2022-10-25 | 0.070 | 220,502,940 | -2,208,000 | 1.20% | 15,435,206 |
| 2022-10-26 | 2022-10-24 | 0.073 | 222,710,940 | -7,620,000 | 1.21% | 16,257,899 |
| 2022-10-25 | 2022-10-21 | 0.085 | 230,330,940 | -4,116,000 | 1.25% | 19,578,130 |
| 2022-10-24 | 2022-10-20 | 0.085 | 234,446,940 | -1,008,000 | 1.27% | 19,927,990 |
| 2022-10-21 | 2022-10-19 | 0.089 | 235,454,940 | -272,000 | 1.28% | 20,955,490 |
| 2022-10-20 | 2022-10-18 | 0.094 | 235,726,940 | -3,300,000 | 1.28% | 22,158,332 |
| 2022-10-19 | 2022-10-17 | 0.093 | 239,026,940 | -7,180,000 | 1.30% | 22,229,505 |
| 2022-10-18 | 2022-10-14 | 0.093 | 246,206,940 | -5,100,000 | 1.34% | 22,897,245 |
| 2022-10-17 | 2022-10-13 | 0.092 | 251,306,940 | -6,464,000 | 1.36% | 23,120,238 |
| 2022-10-14 | 2022-10-12 | 0.097 | 257,770,940 | -476,000 | 1.40% | 25,003,781 |
| 2022-10-13 | 2022-10-11 | 0.100 | 258,246,940 | +528,000 | 1.40% | 25,824,694 |
| 2022-10-12 | 2022-10-10 | 0.097 | 257,718,940 | -264,000 | 1.40% | 24,998,737 |
| 2022-10-11 | 2022-10-07 | 0.100 | 257,982,940 | +1,400,000 | 1.40% | 25,798,294 |
| 2022-10-07 | 2022-10-05 | 0.104 | 256,582,940 | -624,000 | 1.39% | 26,684,626 |
| 2022-10-06 | 2022-10-03 | 0.099 | 257,206,940 | -700,000 | 1.40% | 25,463,487 |
| 2022-10-05 | 2022-09-30 | 0.096 | 257,906,940 | +8,000 | 1.40% | 24,759,066 |
| 2022-10-03 | 2022-09-29 | 0.099 | 257,898,940 | +440,000 | 1.40% | 25,531,995 |
| 2022-09-30 | 2022-09-28 | 0.102 | 257,458,940 | +464,000 | 1.40% | 26,260,812 |
| 2022-09-29 | 2022-09-27 | 0.106 | 256,994,940 | +420,000 | 1.40% | 27,241,464 |
| 2022-09-28 | 2022-09-26 | 0.109 | 256,574,940 | -184,000 | 1.39% | 27,966,668 |
| 2022-09-27 | 2022-09-23 | 0.102 | 256,758,940 | +1,088,000 | 1.39% | 26,189,412 |
| 2022-09-26 | 2022-09-22 | 0.104 | 255,670,940 | +680,000 | 1.39% | 26,589,778 |
| 2022-09-23 | 2022-09-21 | 0.108 | 254,990,940 | +1,040,000 | 1.38% | 27,539,022 |
| 2022-09-22 | 2022-09-20 | 0.110 | 253,950,940 | +12,000 | 1.38% | 27,934,603 |
| 2022-09-21 | 2022-09-19 | 0.112 | 253,938,940 | +424,000 | 1.38% | 28,441,161 |
| 2022-09-20 | 2022-09-16 | 0.116 | 253,514,940 | -188,000 | 1.38% | 29,407,733 |
| 2022-09-19 | 2022-09-15 | 0.115 | 253,702,940 | +3,020,000 | 1.38% | 29,175,838 |
| 2022-09-16 | 2022-09-14 | 0.116 | 250,682,940 | +44,000 | 1.36% | 29,079,221 |
| 2022-09-15 | 2022-09-13 | 0.121 | 250,638,940 | -8,000 | 1.36% | 30,327,312 |
| 2022-09-14 | 2022-09-09 | 0.122 | 250,646,940 | +1,488,000 | 1.36% | 30,578,927 |
| 2022-09-13 | 2022-09-08 | 0.109 | 249,158,940 | +500,000 | 1.35% | 27,158,324 |
| 2022-09-09 | 2022-09-07 | 0.110 | 248,658,940 | +268,000 | 1.35% | 27,352,483 |
| 2022-09-08 | 2022-09-06 | 0.112 | 248,390,940 | +616,000 | 1.35% | 27,819,785 |
| 2022-09-07 | 2022-09-05 | 0.113 | 247,774,940 | +212,000 | 1.35% | 27,998,568 |
| 2022-09-06 | 2022-09-02 | 0.117 | 247,562,940 | +3,336,000 | 1.34% | 28,964,864 |
| 2022-09-05 | 2022-09-01 | 0.121 | 244,226,940 | +260,000 | 1.33% | 29,551,460 |
| 2022-09-02 | 2022-08-31 | 0.126 | 243,966,940 | +2,284,000 | 1.32% | 30,739,834 |
| 2022-09-01 | 2022-08-30 | 0.126 | 241,682,940 | +12,788,000 | 1.31% | 30,452,050 |
| 2022-08-31 | 2022-08-29 | 0.127 | 228,894,940 | +140,000 | 1.24% | 29,069,657 |
| 2022-08-30 | 2022-08-26 | 0.131 | 228,754,940 | -72,000 | 1.24% | 29,966,897 |
| 2022-08-29 | 2022-08-25 | 0.130 | 228,826,940 | +19,772,000 | 1.24% | 29,747,502 |
| 2022-08-26 | 2022-08-24 | 0.123 | 209,054,940 | -748,000 | 1.13% | 25,713,758 |
| 2022-08-25 | 2022-08-23 | 0.125 | 209,802,940 | +352,000 | 1.14% | 26,225,368 |
| 2022-08-24 | 2022-08-22 | 0.127 | 209,450,940 | +1,796,000 | 1.14% | 26,600,269 |
| 2022-08-23 | 2022-08-19 | 0.134 | 207,654,940 | +1,128,000 | 1.13% | 27,825,762 |
| 2022-08-22 | 2022-08-18 | 0.140 | 206,526,940 | -48,000 | 1.12% | 28,913,772 |
| 2022-08-18 | 2022-08-16 | 0.147 | 206,574,940 | +752,000 | 1.12% | 30,366,516 |
| 2022-08-17 | 2022-08-15 | 0.154 | 205,822,940 | -804,000 | 1.12% | 31,696,733 |
| 2022-08-15 | 2022-08-11 | 0.155 | 206,626,940 | +240,000 | 1.12% | 32,027,176 |
| 2022-08-12 | 2022-08-10 | 0.157 | 206,386,940 | -2,168,000 | 1.12% | 32,402,750 |
| 2022-08-11 | 2022-08-09 | 0.150 | 208,554,940 | -6,996,000 | 1.13% | 31,283,241 |
| 2022-08-10 | 2022-08-08 | 0.150 | 215,550,940 | -2,820,000 | 1.17% | 32,332,641 |
| 2022-08-09 | 2022-08-05 | 0.160 | 218,370,940 | -28,000 | 1.19% | 34,939,350 |
| 2022-08-08 | 2022-08-04 | 0.154 | 218,398,940 | -612,000 | 1.19% | 33,633,437 |
| 2022-08-05 | 2022-08-03 | 0.139 | 219,010,940 | +164,000 | 1.19% | 30,442,521 |
| 2022-08-04 | 2022-08-02 | 0.140 | 218,846,940 | -200,000 | 1.19% | 30,638,572 |
| 2022-08-03 | 2022-08-01 | 0.139 | 219,046,940 | -2,428,000 | 1.19% | 30,447,525 |
| 2022-08-02 | 2022-07-29 | 0.148 | 221,474,940 | +3,612,000 | 1.20% | 32,778,291 |
| 2022-08-01 | 2022-07-28 | 0.159 | 217,862,940 | -408,000 | 1.18% | 34,640,207 |
| 2022-07-29 | 2022-07-27 | 0.153 | 218,270,940 | +1,160,000 | 1.18% | 33,395,454 |
| 2022-07-28 | 2022-07-26 | 0.174 | 217,110,940 | -920,000 | 1.18% | 37,777,304 |
| 2022-07-27 | 2022-07-25 | 0.186 | 218,030,940 | +356,000 | 1.18% | 40,553,755 |
| 2022-07-26 | 2022-07-22 | 0.202 | 217,674,940 | -180,000 | 1.18% | 43,970,338 |
| 2022-07-25 | 2022-07-21 | 0.204 | 217,854,940 | -100,000 | 1.18% | 44,442,408 |
| 2022-07-22 | 2022-07-20 | 0.206 | 217,954,940 | +1,592,000 | 1.18% | 44,898,718 |
| 2022-07-21 | 2022-07-19 | 0.203 | 216,362,940 | -312,000 | 1.17% | 43,921,677 |
| 2022-07-20 | 2022-07-18 | 0.208 | 216,674,940 | -912,000 | 1.18% | 45,068,388 |
| 2022-07-19 | 2022-07-15 | 0.202 | 217,586,940 | +3,488,000 | 1.18% | 43,952,562 |
| 2022-07-18 | 2022-07-14 | 0.213 | 214,098,940 | -28,000 | 1.16% | 45,603,074 |
| 2022-07-15 | 2022-07-13 | 0.210 | 214,126,940 | -276,000 | 1.16% | 44,966,657 |
| 2022-07-14 | 2022-07-12 | 0.204 | 214,402,940 | +2,264,000 | 1.16% | 43,738,200 |
| 2022-07-13 | 2022-07-11 | 0.221 | 212,138,940 | +916,000 | 1.15% | 46,882,706 |
| 2022-07-12 | 2022-07-08 | 0.243 | 211,222,940 | +1,152,000 | 1.15% | 51,327,174 |
| 2022-07-11 | 2022-07-07 | 0.240 | 210,070,940 | +160,000 | 1.14% | 50,417,026 |
| 2022-07-08 | 2022-07-06 | 0.241 | 209,910,940 | +1,380,000 | 1.14% | 50,588,537 |
| 2022-07-07 | 2022-07-05 | 0.247 | 208,530,940 | -868,000 | 1.13% | 51,507,142 |
| 2022-07-06 | 2022-07-04 | 0.250 | 209,398,940 | -60,000 | 1.14% | 52,349,735 |
| 2022-07-05 | 2022-06-30 | 0.239 | 209,458,940 | +1,748,000 | 1.14% | 50,060,687 |
| 2022-07-04 | 2022-06-29 | 0.255 | 207,710,940 | +1,168,000 | 1.13% | 52,966,290 |
| 2022-06-30 | 2022-06-28 | 0.260 | 206,542,940 | -1,456,000 | 1.12% | 53,701,164 |
| 2022-06-29 | 2022-06-27 | 0.260 | 207,998,940 | -3,180,000 | 1.13% | 54,079,724 |
| 2022-06-28 | 2022-06-24 | 0.207 | 211,178,940 | -5,700,000 | 1.15% | 43,714,041 |
| 2022-06-27 | 2022-06-23 | 0.200 | 216,878,940 | +1,212,000 | 1.18% | 43,375,788 |
| 2022-06-24 | 2022-06-22 | 0.203 | 215,666,940 | +764,000 | 1.17% | 43,780,389 |
| 2022-06-23 | 2022-06-21 | 0.209 | 214,902,940 | +3,208,000 | 1.17% | 44,914,714 |
| 2022-06-22 | 2022-06-20 | 0.218 | 211,694,940 | -312,000 | 1.15% | 46,149,497 |
| 2022-06-21 | 2022-06-17 | 0.195 | 212,006,940 | +1,568,000 | 1.15% | 41,341,353 |
| 2022-06-20 | 2022-06-16 | 0.206 | 210,438,940 | +7,788,000 | 1.14% | 43,350,422 |
| 2022-06-17 | 2022-06-15 | 0.255 | 202,650,940 | -18,588,000 | 1.10% | 51,675,990 |
| 2022-06-16 | 2022-06-14 | 0.236 | 221,238,940 | +2,464,000 | 1.20% | 52,212,390 |
| 2022-06-15 | 2022-06-13 | 0.222 | 218,774,940 | +19,820,000 | 1.19% | 48,568,037 |
| 2022-06-14 | 2022-06-10 | 0.216 | 198,954,940 | -7,596,000 | 1.08% | 42,974,267 |
| 2022-06-13 | 2022-06-09 | 0.162 | 206,550,940 | -4,362,000 | 1.12% | 33,461,252 |
| 2022-06-10 | 2022-06-08 | 0.153 | 210,912,940 | -5,184,000 | 1.14% | 32,269,680 |
| 2022-06-09 | 2022-06-07 | 0.123 | 216,096,940 | +580,000 | 1.17% | 26,579,924 |
| 2022-06-08 | 2022-06-06 | 0.117 | 215,516,940 | -204,000 | 1.17% | 25,215,482 |
| 2022-06-07 | 2022-06-02 | 0.111 | 215,720,940 | +208,000 | 1.17% | 23,945,024 |
| 2022-06-06 | 2022-06-01 | 0.114 | 215,512,940 | +4,000 | 1.17% | 24,568,475 |
| 2022-06-02 | 2022-05-31 | 0.116 | 215,508,940 | +552,000 | 1.17% | 24,999,037 |
| 2022-06-01 | 2022-05-30 | 0.111 | 214,956,940 | -1,052,000 | 1.17% | 23,860,220 |
| 2022-05-31 | 2022-05-27 | 0.108 | 216,008,940 | +96,000 | 1.17% | 23,328,966 |
| 2022-05-30 | 2022-05-26 | 0.108 | 215,912,940 | +1,420,000 | 1.17% | 23,318,598 |
| 2022-05-27 | 2022-05-25 | 0.109 | 214,492,940 | +284,000 | 1.16% | 23,379,730 |
| 2022-05-26 | 2022-05-24 | 0.108 | 214,208,940 | -916,000 | 1.16% | 23,134,566 |
| 2022-05-25 | 2022-05-23 | 0.115 | 215,124,940 | -52,000 | 1.17% | 24,739,368 |
| 2022-05-24 | 2022-05-20 | 0.114 | 215,176,940 | +496,000 | 1.17% | 24,530,171 |
| 2022-05-23 | 2022-05-19 | 0.108 | 214,680,940 | -564,000 | 1.17% | 23,185,542 |
| 2022-05-20 | 2022-05-18 | 0.115 | 215,244,940 | -236,000 | 1.17% | 24,753,168 |
| 2022-05-19 | 2022-05-17 | 0.113 | 215,480,940 | +932,000 | 1.17% | 24,349,346 |
| 2022-05-18 | 2022-05-16 | 0.104 | 214,548,940 | -88,000 | 1.16% | 22,313,090 |
| 2022-05-17 | 2022-05-13 | 0.101 | 214,636,940 | +740,000 | 1.17% | 21,678,331 |
| 2022-05-16 | 2022-05-12 | 0.103 | 213,896,940 | +620,000 | 1.16% | 22,031,385 |
| 2022-05-13 | 2022-05-11 | 0.114 | 213,276,940 | +104,000 | 1.16% | 24,313,571 |
| 2022-05-12 | 2022-05-10 | 0.117 | 213,172,940 | +708,000 | 1.16% | 24,941,234 |
| 2022-05-11 | 2022-05-06 | 0.121 | 212,464,940 | -888,000 | 1.15% | 25,708,258 |
| 2022-05-10 | 2022-05-05 | 0.125 | 213,352,940 | -1,076,000 | 1.16% | 26,669,118 |
| 2022-05-06 | 2022-05-04 | 0.129 | 214,428,940 | +1,132,000 | 1.16% | 27,661,333 |
| 2022-05-05 | 2022-05-03 | 0.126 | 213,296,940 | +280,000 | 1.16% | 26,875,414 |
| 2022-05-04 | 2022-04-29 | 0.130 | 213,016,940 | +1,244,000 | 1.16% | 27,692,202 |
| 2022-05-03 | 2022-04-28 | 0.122 | 211,772,940 | -316,000 | 1.15% | 25,836,299 |
| 2022-04-29 | 2022-04-27 | 0.124 | 212,088,940 | +72,000 | 1.15% | 26,299,029 |
| 2022-04-28 | 2022-04-26 | 0.126 | 212,016,940 | -564,000 | 1.15% | 26,714,134 |
| 2022-04-27 | 2022-04-25 | 0.121 | 212,580,940 | +952,000 | 1.15% | 25,722,294 |
| 2022-04-26 | 2022-04-22 | 0.132 | 211,628,940 | +272,000 | 1.15% | 27,935,020 |
| 2022-04-25 | 2022-04-21 | 0.135 | 211,356,940 | +3,504,000 | 1.15% | 28,533,187 |
| 2022-04-22 | 2022-04-20 | 0.152 | 207,852,940 | +3,292,000 | 1.13% | 31,593,647 |
| 2022-04-21 | 2022-04-19 | 0.158 | 204,560,940 | +21,612,000 | 1.11% | 32,320,629 |
| 2022-04-20 | 2022-04-14 | 0.158 | 182,948,940 | +580,000 | 0.99% | 28,905,933 |
| 2022-04-19 | 2022-04-13 | 0.170 | 182,368,940 | +520,000 | 0.99% | 31,002,720 |
| 2022-04-14 | 2022-04-12 | 0.172 | 181,848,940 | +160,000 | 0.99% | 31,278,018 |
| 2022-04-13 | 2022-04-11 | 0.171 | 181,688,940 | -664,000 | 0.99% | 31,068,809 |
| 2022-04-12 | 2022-04-08 | 0.182 | 182,352,940 | -44,000 | 0.99% | 33,188,235 |
| 2022-04-11 | 2022-04-07 | 0.176 | 182,396,940 | +13,756,000 | 0.99% | 32,101,861 |
| 2022-04-08 | 2022-04-06 | 0.187 | 168,640,940 | +80,000 | 0.92% | 31,535,856 |
| 2022-04-07 | 2022-04-04 | 0.191 | 168,560,940 | +3,564,000 | 0.92% | 32,195,140 |
| 2022-04-06 | 2022-04-01 | 0.157 | 164,996,940 | +26,820,000 | 0.90% | 25,904,520 |
| 2022-04-04 | 2022-03-31 | 0.162 | 138,176,940 | +6,568,000 | 0.75% | 22,384,664 |
| 2022-04-01 | 2022-03-30 | 0.160 | 131,608,940 | +29,600,000 | 0.71% | 21,057,430 |
| 2022-03-31 | 2022-03-29 | 0.165 | 102,008,940 | -108,000 | 0.55% | 16,831,475 |
| 2022-03-30 | 2022-03-28 | 0.166 | 102,116,940 | -212,000 | 0.55% | 16,951,412 |
| 2022-03-29 | 2022-03-25 | 0.190 | 102,328,940 | +1,344,000 | 0.56% | 19,442,499 |
| 2022-03-28 | 2022-03-24 | 0.198 | 100,984,940 | +2,776,000 | 0.55% | 19,995,018 |
| 2022-03-25 | 2022-03-23 | 0.226 | 98,208,940 | +3,778,000 | 0.53% | 22,195,220 |
| 2022-03-24 | 2022-03-22 | 0.218 | 94,430,940 | +488,000 | 0.51% | 20,585,945 |
| 2022-03-23 | 2022-03-21 | 0.225 | 93,942,940 | +968,000 | 0.51% | 21,137,162 |
| 2022-03-22 | 2022-03-18 | 0.239 | 92,974,940 | -368,000 | 0.50% | 22,221,011 |
| 2022-03-21 | 2022-03-17 | 0.227 | 93,342,940 | -1,916,000 | 0.51% | 21,188,847 |
| 2022-03-18 | 2022-03-16 | 0.183 | 95,258,940 | -164,000 | 0.52% | 17,432,386 |
| 2022-03-17 | 2022-03-15 | 0.150 | 95,422,940 | +1,400,000 | 0.52% | 14,313,441 |
| 2022-03-16 | 2022-03-14 | 0.188 | 94,022,940 | +320,000 | 0.51% | 17,676,313 |
| 2022-03-15 | 2022-03-11 | 0.228 | 93,702,940 | +304,000 | 0.51% | 21,364,270 |
| 2022-03-14 | 2022-03-10 | 0.237 | 93,398,940 | +32,000 | 0.51% | 22,135,549 |
| 2022-03-11 | 2022-03-09 | 0.227 | 93,366,940 | +2,128,000 | 0.51% | 21,194,295 |
| 2022-03-10 | 2022-03-08 | 0.221 | 91,238,940 | +28,000 | 0.50% | 20,163,806 |
| 2022-03-09 | 2022-03-07 | 0.225 | 91,210,940 | +1,940,000 | 0.50% | 20,522,462 |
| 2022-03-08 | 2022-03-04 | 0.250 | 89,270,940 | +28,000 | 0.48% | 22,317,735 |
| 2022-03-07 | 2022-03-03 | 0.275 | 89,242,940 | -372,000 | 0.48% | 24,541,809 |
| 2022-03-04 | 2022-03-02 | 0.295 | 89,614,940 | -1,640,000 | 0.49% | 26,436,407 |
| 2022-03-03 | 2022-03-01 | 0.260 | 91,254,940 | +360,000 | 0.50% | 23,726,284 |
| 2022-03-02 | 2022-02-28 | 0.249 | 90,894,940 | -600,000 | 0.49% | 22,632,840 |
| 2022-03-01 | 2022-02-25 | 0.226 | 91,494,940 | +276,000 | 0.51% | 20,677,856 |
| 2022-02-28 | 2022-02-24 | 0.227 | 91,218,940 | +2,932,000 | 0.50% | 20,706,699 |
| 2022-02-25 | 2022-02-23 | 0.245 | 88,286,940 | +712,000 | 0.49% | 21,630,300 |
| 2022-02-24 | 2022-02-22 | 0.265 | 87,574,940 | +972,000 | 0.48% | 23,207,359 |
| 2022-02-23 | 2022-02-21 | 0.280 | 86,602,940 | +372,000 | 0.48% | 24,248,823 |
| 2022-02-22 | 2022-02-18 | 0.290 | 86,230,940 | +580,000 | 0.48% | 25,006,973 |
| 2022-02-21 | 2022-02-17 | 0.295 | 85,650,940 | +40,000 | 0.47% | 25,267,027 |
| 2022-02-18 | 2022-02-16 | 0.295 | 85,610,940 | +44,000 | 0.47% | 25,255,227 |
| 2022-02-17 | 2022-02-15 | 0.305 | 85,566,940 | -188,000 | 0.47% | 26,097,917 |
| 2022-02-16 | 2022-02-14 | 0.290 | 85,754,940 | +400,000 | 0.47% | 24,868,933 |
| 2022-02-15 | 2022-02-11 | 0.300 | 85,354,940 | -780,000 | 0.47% | 25,606,482 |
| 2022-02-14 | 2022-02-10 | 0.315 | 86,134,940 | +1,520,000 | 0.48% | 27,132,506 |
| 2022-02-11 | 2022-02-09 | 0.290 | 84,614,940 | +4,000 | 0.47% | 24,538,333 |
| 2022-02-10 | 2022-02-08 | 0.290 | 84,610,940 | +124,000 | 0.47% | 24,537,173 |
| 2022-02-09 | 2022-02-07 | 0.285 | 84,486,940 | +364,000 | 0.47% | 24,078,778 |
| 2022-02-08 | 2022-02-04 | 0.305 | 84,122,940 | +220,000 | 0.47% | 25,657,497 |
| 2022-02-07 | 2022-01-31 | 0.300 | 83,902,940 | +368,000 | 0.46% | 25,170,882 |
| 2022-02-04 | 2022-01-27 | 0.325 | 83,534,940 | +160,000 | 0.46% | 27,148,856 |
| 2022-01-28 | 2022-01-26 | 0.330 | 83,374,940 | +12,000 | 0.46% | 27,513,730 |
| 2022-01-27 | 2022-01-25 | 0.320 | 83,362,940 | +1,292,000 | 0.46% | 26,676,141 |
| 2022-01-26 | 2022-01-24 | 0.335 | 82,070,940 | -25,480,000 | 0.45% | 27,493,765 |
| 2022-01-25 | 2022-01-21 | 0.355 | 107,550,940 | -112,000 | 0.60% | 38,180,584 |
| 2022-01-24 | 2022-01-20 | 0.370 | 107,662,940 | -76,000 | 0.60% | 39,835,288 |
| 2022-01-21 | 2022-01-19 | 0.375 | 107,738,940 | -515,000 | 0.60% | 40,402,102 |
| 2022-01-20 | 2022-01-18 | 0.320 | 108,253,940 | +1,424,000 | 0.60% | 34,641,261 |
| 2022-01-19 | 2022-01-17 | 0.350 | 106,829,940 | +284,000 | 0.59% | 37,390,479 |
| 2022-01-18 | 2022-01-14 | 0.360 | 106,545,940 | +1,420,000 | 0.59% | 38,356,538 |
| 2022-01-17 | 2022-01-13 | 0.395 | 105,125,940 | +1,316,000 | 0.61% | 41,524,746 |
| 2022-01-14 | 2022-01-12 | 0.390 | 103,809,940 | +776,000 | 0.60% | 40,485,877 |
| 2022-01-13 | 2022-01-11 | 0.395 | 103,033,940 | -2,688,000 | 0.60% | 40,698,406 |
| 2022-01-12 | 2022-01-10 | 0.475 | 105,721,940 | +532,000 | 0.61% | 50,217,922 |
| 2022-01-11 | 2022-01-07 | 0.450 | 105,189,940 | +1,540,000 | 0.61% | 47,335,473 |
| 2022-01-10 | 2022-01-06 | 0.445 | 103,649,940 | +420,000 | 0.60% | 46,124,223 |
| 2022-01-07 | 2022-01-05 | 0.465 | 103,229,940 | +2,132,000 | 0.60% | 48,001,922 |
| 2022-01-06 | 2022-01-04 | 0.510 | 101,097,940 | +5,684,000 | 0.59% | 51,559,949 |
| 2022-01-05 | 2022-01-03 | 0.510 | 95,413,940 | +1,896,000 | 0.55% | 48,661,109 |
| 2022-01-04 | 2021-12-31 | 0.540 | 93,517,940 | +8,778,000 | 0.54% | 50,499,688 |
| 2022-01-03 | 2021-12-29 | 0.530 | 84,739,940 | +1,092,000 | 0.49% | 44,912,168 |
| 2021-12-30 | 2021-12-28 | 0.550 | 83,647,940 | -8,000 | 0.48% | 46,006,367 |
| 2021-12-29 | 2021-12-24 | 0.590 | 83,655,940 | +228,000 | 0.48% | 49,357,005 |
| 2021-12-28 | 2021-12-22 | 0.650 | 83,427,940 | -168,000 | 0.48% | 54,228,161 |
| 2021-12-23 | 2021-12-21 | 0.620 | 83,595,940 | +168,000 | 0.48% | 51,829,483 |
| 2021-12-22 | 2021-12-20 | 0.600 | 83,427,940 | +352,000 | 0.48% | 50,056,764 |
| 2021-12-21 | 2021-12-17 | 0.650 | 83,075,940 | +28,000 | 0.48% | 53,999,361 |
| 2021-12-20 | 2021-12-16 | 0.670 | 83,047,940 | +76,000 | 0.48% | 55,642,120 |
| 2021-12-17 | 2021-12-15 | 0.640 | 82,971,940 | +72,000 | 0.48% | 53,102,042 |
| 2021-12-16 | 2021-12-14 | 0.660 | 82,899,940 | +28,000 | 0.48% | 54,713,960 |
| 2021-12-15 | 2021-12-13 | 0.700 | 82,871,940 | +8,000 | 0.48% | 58,010,358 |
| 2021-12-14 | 2021-12-10 | 0.720 | 82,863,940 | -40,000 | 0.48% | 59,662,037 |
| 2021-12-13 | 2021-12-09 | 0.760 | 82,903,940 | -192,000 | 0.48% | 63,006,994 |
| 2021-12-10 | 2021-12-08 | 0.690 | 83,095,940 | -40,000 | 0.48% | 57,336,199 |
| 2021-12-09 | 2021-12-07 | 0.650 | 83,135,940 | -512,000 | 0.48% | 54,038,361 |
| 2021-12-08 | 2021-12-06 | 0.600 | 83,647,940 | +276,000 | 0.48% | 50,188,764 |
| 2021-12-07 | 2021-12-03 | 0.660 | 83,371,940 | +456,000 | 0.48% | 55,025,480 |
| 2021-12-06 | 2021-12-02 | 0.700 | 82,915,940 | -112,000 | 0.48% | 58,041,158 |
| 2021-12-03 | 2021-12-01 | 0.700 | 83,027,940 | +556,000 | 0.48% | 58,119,558 |
| 2021-12-02 | 2021-11-30 | 0.700 | 82,471,940 | -4,000 | 0.48% | 57,730,358 |
| 2021-12-01 | 2021-11-29 | 0.710 | 82,475,940 | +164,000 | 0.48% | 58,557,917 |
| 2021-11-30 | 2021-11-26 | 0.750 | 82,311,940 | +236,000 | 0.48% | 61,733,955 |
| 2021-11-29 | 2021-11-25 | 0.750 | 82,075,940 | +564,000 | 0.48% | 61,556,955 |
| 2021-11-26 | 2021-11-24 | 0.790 | 81,511,940 | +416,000 | 0.47% | 64,394,433 |
| 2021-11-25 | 2021-11-23 | 0.800 | 81,095,940 | -116,000 | 0.47% | 64,876,752 |
| 2021-11-24 | 2021-11-22 | 0.790 | 81,211,940 | +8,000 | 0.47% | 64,157,433 |
| 2021-11-23 | 2021-11-19 | 0.790 | 81,203,940 | +504,000 | 0.47% | 64,151,113 |
| 2021-11-22 | 2021-11-18 | 0.830 | 80,699,940 | +8,000 | 0.47% | 66,980,950 |
| 2021-11-19 | 2021-11-17 | 0.780 | 80,691,940 | +696,000 | 0.47% | 62,939,713 |
| 2021-11-18 | 2021-11-16 | 0.790 | 79,995,940 | +312,000 | 0.46% | 63,196,793 |
| 2021-11-17 | 2021-11-15 | 0.810 | 79,683,940 | +32,000 | 0.46% | 64,543,991 |
| 2021-11-16 | 2021-11-12 | 0.820 | 79,651,940 | +1,172,000 | 0.46% | 65,314,591 |
| 2021-11-15 | 2021-11-11 | 0.840 | 78,479,940 | +264,000 | 0.45% | 65,923,150 |
| 2021-11-12 | 2021-11-10 | 0.890 | 78,215,940 | +1,284,000 | 0.45% | 69,612,187 |
| 2021-11-09 | 2021-11-05 | 0.900 | 76,931,940 | +2,508,000 | 0.45% | 69,238,746 |
| 2021-11-08 | 2021-11-04 | 0.930 | 74,423,940 | +204,000 | 0.43% | 69,214,264 |
| 2021-11-05 | 2021-11-03 | 0.930 | 74,219,940 | -208,000 | 0.43% | 69,024,544 |
| 2021-11-04 | 2021-11-02 | 0.960 | 74,427,940 | +80,000 | 0.43% | 71,450,822 |
| 2021-11-03 | 2021-11-01 | 0.960 | 74,347,940 | +80,000 | 0.43% | 71,374,022 |
| 2021-11-02 | 2021-10-29 | 0.990 | 74,267,940 | -232,000 | 0.43% | 73,525,261 |
| 2021-11-01 | 2021-10-28 | 0.950 | 74,499,940 | +320,000 | 0.43% | 70,774,943 |
| 2021-10-29 | 2021-10-27 | 0.980 | 74,179,940 | +24,000 | 0.43% | 72,696,341 |
| 2021-10-28 | 2021-10-26 | 1.020 | 74,155,940 | +60,000 | 0.43% | 75,639,059 |
| 2021-10-27 | 2021-10-25 | 1.050 | 74,095,940 | +28,000 | 0.43% | 77,800,737 |
| 2021-10-26 | 2021-10-22 | 1.060 | 74,067,940 | -268,000 | 0.43% | 78,512,016 |
| 2021-10-25 | 2021-10-21 | 1.060 | 74,335,940 | +296,000 | 0.43% | 78,796,096 |
| 2021-10-22 | 2021-10-20 | 1.100 | 74,039,940 | +160,000 | 0.43% | 81,443,934 |
| 2021-10-21 | 2021-10-19 | 1.110 | 73,879,940 | -12,000 | 0.43% | 82,006,733 |
| 2021-10-20 | 2021-10-18 | 1.070 | 73,891,940 | -20,000 | 0.43% | 79,064,376 |
| 2021-10-19 | 2021-10-15 | 1.090 | 73,911,940 | +8,000 | 0.43% | 80,564,015 |
| 2021-10-18 | 2021-10-12 | 1.090 | 73,903,940 | -216,000 | 0.43% | 80,555,295 |
| 2021-10-15 | 2021-10-11 | 1.110 | 74,119,940 | -44,000 | 0.43% | 82,273,133 |
| 2021-10-12 | 2021-10-08 | 1.060 | 74,163,940 | -68,000 | 0.43% | 78,613,776 |
| 2021-10-11 | 2021-10-07 | 1.050 | 74,231,940 | -104,000 | 0.43% | 77,943,537 |
| 2021-10-08 | 2021-10-06 | 1.000 | 74,335,940 | +8,000 | 0.43% | 74,335,940 |
| 2021-10-07 | 2021-10-05 | 1.010 | 74,327,940 | -28,000 | 0.43% | 75,071,219 |
| 2021-10-06 | 2021-10-04 | 1.050 | 74,355,940 | +60,000 | 0.43% | 78,073,737 |
| 2021-10-05 | 2021-09-30 | 0.980 | 74,295,940 | -20,000 | 0.43% | 72,810,021 |
| 2021-10-04 | 2021-09-29 | 0.950 | 74,315,940 | -16,000 | 0.43% | 70,600,143 |
| 2021-09-30 | 2021-09-28 | 0.960 | 74,331,940 | -72,000 | 0.43% | 71,358,662 |
| 2021-09-29 | 2021-09-27 | 0.940 | 74,403,940 | +12,000 | 0.43% | 69,939,704 |
| 2021-09-28 | 2021-09-24 | 0.920 | 74,391,940 | -196,000 | 0.43% | 68,440,585 |
| 2021-09-27 | 2021-09-23 | 0.960 | 74,587,940 | +128,000 | 0.43% | 71,604,422 |
| 2021-09-23 | 2021-09-20 | 0.980 | 74,459,940 | -12,000 | 0.43% | 72,970,741 |
| 2021-09-21 | 2021-09-17 | 1.000 | 74,471,940 | +116,000 | 0.43% | 74,471,940 |
| 2021-09-20 | 2021-09-16 | 0.910 | 74,355,940 | +156,000 | 0.43% | 67,663,905 |
| 2021-09-17 | 2021-09-15 | 0.980 | 74,199,940 | +156,000 | 0.43% | 72,715,941 |
| 2021-09-16 | 2021-09-14 | 1.050 | 74,043,940 | +24,000 | 0.43% | 77,746,137 |
| 2021-09-15 | 2021-09-13 | 1.120 | 74,019,940 | -444,000 | 0.43% | 82,902,333 |
| 2021-09-14 | 2021-09-10 | 1.140 | 74,463,940 | -464,000 | 0.43% | 84,888,892 |
| 2021-09-13 | 2021-09-09 | 1.130 | 74,927,940 | +36,000 | 0.43% | 84,668,572 |
| 2021-09-10 | 2021-09-08 | 1.130 | 74,891,940 | +36,000 | 0.43% | 84,627,892 |
| 2021-09-09 | 2021-09-07 | 1.130 | 74,855,940 | +1,373,040 | 0.43% | 84,587,212 |
| 2021-09-08 | 2021-09-06 | 1.100 | 73,482,900 | -648,000 | 0.43% | 80,831,190 |
| 2021-09-07 | 2021-09-03 | 1.080 | 74,130,900 | +40,000 | 0.43% | 80,061,372 |
| 2021-09-06 | 2021-09-02 | 1.110 | 74,090,900 | +56,000 | 0.43% | 82,240,899 |
| 2021-09-03 | 2021-09-01 | 1.130 | 74,034,900 | +260,000 | 0.43% | 83,659,437 |
| 2021-09-02 | 2021-08-31 | 1.090 | 73,774,900 | -28,000 | 0.43% | 80,414,641 |
| 2021-09-01 | 2021-08-30 | 0.820 | 73,802,900 | -732,000 | 0.43% | 60,518,378 |
| 2021-08-31 | 2021-08-27 | 0.730 | 74,534,900 | -220,000 | 0.43% | 54,410,477 |
| 2021-08-30 | 2021-08-26 | 0.720 | 74,754,900 | +640,000 | 0.43% | 53,823,528 |
| 2021-08-27 | 2021-08-25 | 0.760 | 74,114,900 | +252,000 | 0.43% | 56,327,324 |
| 2021-08-26 | 2021-08-24 | 0.740 | 73,862,900 | +696,000 | 0.43% | 54,658,546 |
| 2021-08-25 | 2021-08-23 | 0.710 | 73,166,900 | +188,000 | 0.42% | 51,948,499 |
| 2021-08-24 | 2021-08-20 | 0.720 | 72,978,900 | +812,000 | 0.42% | 52,544,808 |
| 2021-08-23 | 2021-08-19 | 0.790 | 72,166,900 | +168,000 | 0.42% | 57,011,851 |
| 2021-08-20 | 2021-08-18 | 0.800 | 71,998,900 | +280,000 | 0.42% | 57,599,120 |
| 2021-08-19 | 2021-08-17 | 0.840 | 71,718,900 | +1,252,000 | 0.42% | 60,243,876 |
| 2021-08-18 | 2021-08-16 | 0.890 | 70,466,900 | +1,484,000 | 0.41% | 62,715,541 |
| 2021-08-17 | 2021-08-13 | 1.000 | 68,982,900 | -236,000 | 0.40% | 68,982,900 |
| 2021-08-16 | 2021-08-12 | 1.000 | 69,218,900 | +734,000 | 0.40% | 69,218,900 |
| 2021-08-13 | 2021-08-11 | 1.180 | 68,484,900 | +136,000 | 0.40% | 80,812,182 |
| 2021-08-12 | 2021-08-10 | 1.160 | 68,348,900 | +32,000 | 0.40% | 79,284,724 |
| 2021-08-11 | 2021-08-09 | 1.110 | 68,316,900 | +904,000 | 0.40% | 75,831,759 |
| 2021-08-10 | 2021-08-06 | 1.130 | 67,412,900 | -20,000 | 0.39% | 76,176,577 |
| 2021-08-09 | 2021-08-05 | 1.180 | 67,432,900 | -476,000 | 0.39% | 79,570,822 |
| 2021-08-06 | 2021-08-04 | 1.230 | 67,908,900 | +108,000 | 0.39% | 83,527,947 |
| 2021-08-05 | 2021-08-03 | 1.240 | 67,800,900 | +740,000 | 0.39% | 84,073,116 |
| 2021-08-04 | 2021-08-02 | 1.120 | 67,060,900 | -32,000 | 0.39% | 75,108,208 |
| 2021-08-03 | 2021-07-30 | 1.110 | 67,092,900 | +228,000 | 0.39% | 74,473,119 |
| 2021-08-02 | 2021-07-29 | 1.080 | 66,864,900 | -244,000 | 0.39% | 72,214,092 |
| 2021-07-30 | 2021-07-28 | 0.940 | 67,108,900 | +208,000 | 0.39% | 63,082,366 |
| 2021-07-29 | 2021-07-27 | 0.890 | 66,900,900 | -220,000 | 0.39% | 59,541,801 |
| 2021-07-28 | 2021-07-26 | 1.030 | 67,120,900 | +160,000 | 0.39% | 69,134,527 |
| 2021-07-27 | 2021-07-23 | 1.120 | 66,960,900 | +76,000 | 0.39% | 74,996,208 |
| 2021-07-26 | 2021-07-22 | 1.190 | 66,884,900 | -136,000 | 0.39% | 79,593,031 |
| 2021-07-23 | 2021-07-21 | 1.080 | 67,020,900 | +8,000 | 0.39% | 72,382,572 |
| 2021-07-22 | 2021-07-20 | 1.060 | 67,012,900 | -68,000 | 0.39% | 71,033,674 |
| 2021-07-21 | 2021-07-19 | 1.050 | 67,080,900 | +224,000 | 0.39% | 70,434,945 |
| 2021-07-20 | 2021-07-16 | 1.170 | 66,856,900 | +328,000 | 0.39% | 78,222,573 |
| 2021-07-19 | 2021-07-15 | 1.180 | 66,528,900 | +632,000 | 0.39% | 78,504,102 |
| 2021-07-16 | 2021-07-14 | 1.330 | 65,896,900 | -12,000 | 0.38% | 87,642,877 |
| 2021-07-15 | 2021-07-13 | 1.370 | 65,908,900 | -4,000 | 0.38% | 90,295,193 |
| 2021-07-14 | 2021-07-12 | 1.360 | 65,912,900 | -1,296,000 | 0.38% | 89,641,544 |
| 2021-07-13 | 2021-07-09 | 1.340 | 67,208,900 | +64,000 | 0.39% | 90,059,926 |
| 2021-07-12 | 2021-07-08 | 1.340 | 67,144,900 | -72,000 | 0.39% | 89,974,166 |
| 2021-07-09 | 2021-07-07 | 1.360 | 67,216,900 | +12,000 | 0.39% | 91,414,984 |
| 2021-07-08 | 2021-07-06 | 1.390 | 67,204,900 | -136,000 | 0.39% | 93,414,811 |
| 2021-07-07 | 2021-07-05 | 1.410 | 67,340,900 | -296,000 | 0.39% | 94,950,669 |
| 2021-07-06 | 2021-07-02 | 1.400 | 67,636,900 | +1,228,000 | 0.39% | 94,691,660 |
| 2021-07-05 | 2021-06-30 | 1.480 | 66,408,900 | -76,000 | 0.38% | 98,285,172 |
| 2021-07-02 | 2021-06-29 | 1.460 | 66,484,900 | +68,000 | 0.39% | 97,067,954 |
| 2021-06-29 | 2021-06-25 | 1.520 | 66,416,900 | -2,000 | 0.38% | 100,953,688 |
| 2021-06-28 | 2021-06-24 | 1.540 | 66,418,900 | -100,000 | 0.38% | 102,285,106 |
| 2021-06-25 | 2021-06-23 | 1.570 | 66,518,900 | -36,000 | 0.39% | 104,434,673 |
| 2021-06-24 | 2021-06-22 | 1.540 | 66,554,900 | -220,000 | 0.39% | 102,494,546 |
| 2021-06-23 | 2021-06-21 | 1.560 | 66,774,900 | +12,000 | 0.39% | 104,168,844 |
| 2021-06-22 | 2021-06-18 | 1.570 | 66,762,900 | -160,000 | 0.39% | 104,817,753 |
| 2021-06-21 | 2021-06-17 | 1.540 | 66,922,900 | -8,000 | 0.39% | 103,061,266 |
| 2021-06-18 | 2021-06-16 | 1.520 | 66,930,900 | -96,000 | 0.39% | 101,734,968 |
| 2021-06-17 | 2021-06-15 | 1.550 | 67,026,900 | +24,000 | 0.39% | 103,891,695 |
| 2021-06-16 | 2021-06-11 | 1.520 | 67,002,900 | +160,000 | 0.39% | 101,844,408 |
| 2021-06-15 | 2021-06-10 | 1.570 | 66,842,900 | +76,000 | 0.39% | 104,943,353 |
| 2021-06-11 | 2021-06-09 | 1.640 | 66,766,900 | +180,000 | 0.39% | 109,497,716 |
| 2021-06-10 | 2021-06-08 | 1.550 | 66,586,900 | -144,000 | 0.39% | 103,209,695 |
| 2021-06-09 | 2021-06-07 | 1.380 | 66,730,900 | -340,000 | 0.39% | 92,088,642 |
| 2021-06-08 | 2021-06-04 | 1.590 | 67,070,900 | +160,000 | 0.39% | 106,642,731 |
| 2021-06-07 | 2021-06-03 | 1.660 | 66,910,900 | +12,000 | 0.39% | 111,072,094 |
| 2021-06-04 | 2021-06-02 | 1.700 | 66,898,900 | -40,000 | 0.39% | 113,728,130 |
| 2021-06-03 | 2021-06-01 | 1.710 | 66,938,900 | +44,000 | 0.39% | 114,465,519 |
| 2021-06-02 | 2021-05-31 | 1.690 | 66,894,900 | -168,000 | 0.39% | 113,052,381 |
| 2021-06-01 | 2021-05-28 | 1.600 | 67,062,900 | +496,000 | 0.39% | 107,300,640 |
| 2021-05-31 | 2021-05-27 | 1.760 | 66,566,900 | +276,000 | 0.39% | 117,157,744 |
| 2021-05-28 | 2021-05-26 | 1.670 | 66,290,900 | +144,000 | 0.38% | 110,705,803 |
| 2021-05-27 | 2021-05-25 | 1.650 | 66,146,900 | -4,000 | 0.38% | 109,142,385 |
| 2021-05-26 | 2021-05-24 | 1.660 | 66,150,900 | -124,000 | 0.38% | 109,810,494 |
| 2021-05-25 | 2021-05-21 | 1.660 | 66,274,900 | +16,000 | 0.38% | 110,016,334 |
| 2021-05-24 | 2021-05-20 | 1.650 | 66,258,900 | -76,000 | 0.38% | 109,327,185 |
| 2021-05-21 | 2021-05-18 | 1.620 | 66,334,900 | +102,000 | 0.38% | 107,462,538 |
| 2021-05-20 | 2021-05-17 | 1.580 | 66,232,900 | -20,000 | 0.38% | 104,647,982 |
| 2021-05-18 | 2021-05-14 | 1.610 | 66,252,900 | +1,252,000 | 0.38% | 106,667,169 |
| 2021-05-17 | 2021-05-13 | 1.570 | 65,000,900 | +484,000 | 0.38% | 102,051,413 |
| 2021-05-14 | 2021-05-12 | 1.580 | 64,516,900 | +490,000 | 0.37% | 101,936,702 |
| 2021-05-13 | 2021-05-11 | 1.690 | 64,026,900 | +2,524,000 | 0.37% | 108,205,461 |
| 2021-05-12 | 2021-05-10 | 2.100 | 61,502,900 | -192,000 | 0.36% | 129,156,090 |
| 2021-05-11 | 2021-05-07 | 2.210 | 61,694,900 | +484,000 | 0.36% | 136,345,729 |
| 2021-05-10 | 2021-05-06 | 2.400 | 61,210,900 | +152,000 | 0.35% | 146,906,160 |
| 2021-05-07 | 2021-05-05 | 2.400 | 61,058,900 | +32,000 | 0.35% | 146,541,360 |
| 2021-05-06 | 2021-05-04 | 2.450 | 61,026,900 | +84,000 | 0.35% | 149,515,905 |
| 2021-05-05 | 2021-05-03 | 2.480 | 60,942,900 | +20,000 | 0.35% | 151,138,392 |
| 2021-05-04 | 2021-04-30 | 2.510 | 60,922,900 | +840,000 | 0.35% | 152,916,479 |
| 2021-05-03 | 2021-04-29 | 2.670 | 60,082,900 | -56,000 | 0.35% | 160,421,343 |
| 2021-04-30 | 2021-04-28 | 2.720 | 60,138,900 | -32,000 | 0.35% | 163,577,808 |
| 2021-04-29 | 2021-04-27 | 2.760 | 60,170,900 | -24,000 | 0.35% | 166,071,684 |
| 2021-04-28 | 2021-04-26 | 2.750 | 60,194,900 | -288,000 | 0.35% | 165,535,975 |
| 2021-04-26 | 2021-04-22 | 2.740 | 60,482,900 | +24,000 | 0.35% | 165,723,146 |
| 2021-04-23 | 2021-04-21 | 2.640 | 60,458,900 | -444,000 | 0.35% | 159,611,496 |
| 2021-04-22 | 2021-04-20 | 2.690 | 60,902,900 | +432,000 | 0.35% | 163,828,801 |
| 2021-04-21 | 2021-04-19 | 2.660 | 60,470,900 | -80,000 | 0.35% | 160,852,594 |
| 2021-04-20 | 2021-04-16 | 2.530 | 60,550,900 | -156,000 | 0.35% | 153,193,777 |
| 2021-04-19 | 2021-04-15 | 2.450 | 60,706,900 | +40,000 | 0.35% | 148,731,905 |
| 2021-04-15 | 2021-04-13 | 2.360 | 60,666,900 | +100,000 | 0.35% | 143,173,884 |
| 2021-04-14 | 2021-04-12 | 2.370 | 60,566,900 | +60,000 | 0.35% | 143,543,553 |
| 2021-04-13 | 2021-04-09 | 2.480 | 60,506,900 | -12,000 | 0.35% | 150,057,112 |
| 2021-04-12 | 2021-04-08 | 2.490 | 60,518,900 | +236,000 | 0.35% | 150,692,061 |
| 2021-04-09 | 2021-04-07 | 2.580 | 60,282,900 | +36,000 | 0.35% | 155,529,882 |
| 2021-04-08 | 2021-04-01 | 2.700 | 60,246,900 | -116,000 | 0.35% | 162,666,630 |
| 2021-04-07 | 2021-03-31 | 2.540 | 60,362,900 | +68,000 | 0.35% | 153,321,766 |
| 2021-04-01 | 2021-03-30 | 2.540 | 60,294,900 | -108,000 | 0.35% | 153,149,046 |
| 2021-03-31 | 2021-03-29 | 2.440 | 60,402,900 | -4,000 | 0.35% | 147,383,076 |
| 2021-03-30 | 2021-03-26 | 2.540 | 60,406,900 | -4,000 | 0.35% | 153,433,526 |
| 2021-03-29 | 2021-03-25 | 2.600 | 60,410,900 | +180,000 | 0.35% | 157,068,340 |
| 2021-03-26 | 2021-03-24 | 2.340 | 60,230,900 | -172,000 | 0.35% | 140,940,306 |
| 2021-03-25 | 2021-03-23 | 2.450 | 60,402,900 | -168,000 | 0.35% | 147,987,105 |
| 2021-03-24 | 2021-03-22 | 2.600 | 60,570,900 | +140,000 | 0.35% | 157,484,340 |
| 2021-03-23 | 2021-03-19 | 2.590 | 60,430,900 | -12,000 | 0.35% | 156,516,031 |
| 2021-03-22 | 2021-03-18 | 2.800 | 60,442,900 | +216,000 | 0.35% | 169,240,120 |
| 2021-03-19 | 2021-03-17 | 3.040 | 60,226,900 | -840,000 | 0.35% | 183,089,776 |
| 2021-03-18 | 2021-03-16 | 2.930 | 61,066,900 | -76,000 | 0.35% | 178,926,017 |
| 2021-03-17 | 2021-03-15 | 2.810 | 61,142,900 | +68,000 | 0.35% | 171,811,549 |
| 2021-03-16 | 2021-03-12 | 2.930 | 61,074,900 | -248,000 | 0.35% | 178,949,457 |
| 2021-03-15 | 2021-03-11 | 2.920 | 61,322,900 | +72,000 | 0.36% | 179,062,868 |
| 2021-03-12 | 2021-03-10 | 2.630 | 61,250,900 | +1,340,000 | 0.35% | 161,089,867 |
| 2021-03-11 | 2021-03-09 | 2.530 | 59,910,900 | +120,000 | 0.35% | 151,574,577 |
| 2021-03-10 | 2021-03-08 | 2.600 | 59,790,900 | +1,488,000 | 0.35% | 155,456,340 |
| 2021-03-09 | 2021-03-05 | 2.850 | 58,302,900 | -128,000 | 0.34% | 166,163,265 |
| 2021-03-08 | 2021-03-04 | 2.910 | 58,430,900 | +1,960,000 | 0.34% | 170,033,919 |
| 2021-03-05 | 2021-03-03 | 3.230 | 56,470,900 | -548,000 | 0.33% | 182,401,007 |
| 2021-03-04 | 2021-03-02 | 3.010 | 57,018,900 | -886,000 | 0.33% | 171,626,889 |
| 2021-03-03 | 2021-03-01 | 3.300 | 57,904,900 | +3,202,000 | 0.34% | 191,086,170 |
| 2021-03-02 | 2021-02-26 | 3.320 | 54,702,900 | +44,000 | 0.32% | 181,613,628 |
| 2021-03-01 | 2021-02-25 | 3.310 | 54,658,900 | +396,000 | 0.32% | 180,920,959 |
| 2021-02-26 | 2021-02-24 | 3.400 | 54,262,900 | +1,064,000 | 0.31% | 184,493,860 |
| 2021-02-25 | 2021-02-23 | 3.910 | 53,198,900 | +860,000 | 0.31% | 208,007,699 |
| 2021-02-24 | 2021-02-22 | 3.800 | 52,338,900 | -986,000 | 0.30% | 198,887,820 |
| 2021-02-23 | 2021-02-19 | 4.190 | 53,324,900 | -886,000 | 0.31% | 223,431,331 |
| 2021-02-22 | 2021-02-18 | 4.260 | 54,210,900 | +276,000 | 0.31% | 230,938,434 |
| 2021-02-19 | 2021-02-17 | 4.500 | 53,934,900 | -820,000 | 0.31% | 242,707,050 |
| 2021-02-18 | 2021-02-16 | 3.900 | 54,754,900 | +232,000 | 0.32% | 213,544,110 |
| 2021-02-17 | 2021-02-11 | 3.880 | 54,522,900 | +1,152,000 | 0.32% | 211,548,852 |
| 2021-02-16 | 2021-02-09 | 3.790 | 53,370,900 | -886,000 | 0.31% | 202,275,711 |
| 2021-02-10 | 2021-02-08 | 3.380 | 54,256,900 | -476,000 | 0.31% | 183,388,322 |
| 2021-02-09 | 2021-02-05 | 3.380 | 54,732,900 | +64,000 | 0.32% | 184,997,202 |
| 2021-02-08 | 2021-02-04 | 3.540 | 54,668,900 | +380,000 | 0.32% | 193,527,906 |
| 2021-02-05 | 2021-02-03 | 3.710 | 54,288,900 | -386,000 | 0.31% | 201,411,819 |
| 2021-02-04 | 2021-02-02 | 3.540 | 54,674,900 | -1,620,000 | 0.32% | 193,549,146 |
| 2021-02-03 | 2021-02-01 | 3.450 | 56,294,900 | -12,000 | 0.33% | 194,217,405 |
| 2021-02-02 | 2021-01-29 | 3.350 | 56,306,900 | +596,000 | 0.33% | 188,628,115 |
| 2021-02-01 | 2021-01-28 | 3.360 | 55,710,900 | -316,000 | 0.32% | 187,188,624 |
| 2021-01-29 | 2021-01-27 | 3.480 | 56,026,900 | -44,000 | 0.32% | 194,973,612 |
| 2021-01-28 | 2021-01-26 | 3.710 | 56,070,900 | +992,000 | 0.32% | 208,023,039 |
| 2021-01-27 | 2021-01-25 | 3.900 | 55,078,900 | +668,000 | 0.32% | 214,807,710 |
| 2021-01-26 | 2021-01-22 | 4.000 | 54,410,900 | +124,000 | 0.32% | 217,643,600 |
| 2021-01-25 | 2021-01-21 | 3.700 | 54,286,900 | +592,000 | 0.31% | 200,861,530 |
| 2021-01-22 | 2021-01-20 | 3.980 | 53,694,900 | +130,000 | 0.31% | 213,705,702 |
| 2021-01-21 | 2021-01-19 | 3.510 | 53,564,900 | -84,000 | 0.31% | 188,012,799 |
| 2021-01-20 | 2021-01-18 | 3.480 | 53,648,900 | +352,000 | 0.31% | 186,698,172 |
| 2021-01-19 | 2021-01-15 | 3.540 | 53,296,900 | -292,000 | 0.31% | 188,671,026 |
| 2021-01-18 | 2021-01-14 | 3.300 | 53,588,900 | -226,000 | 0.31% | 176,843,370 |
| 2021-01-15 | 2021-01-13 | 2.980 | 53,814,900 | +424,000 | 0.31% | 160,368,402 |
| 2021-01-14 | 2021-01-12 | 3.050 | 53,390,900 | +596,000 | 0.31% | 162,842,245 |
| 2021-01-13 | 2021-01-11 | 2.860 | 52,794,900 | -1,128,000 | 0.31% | 150,993,414 |
| 2021-01-12 | 2021-01-08 | 3.060 | 53,922,900 | +176,000 | 0.31% | 165,004,074 |
| 2021-01-11 | 2021-01-07 | 2.860 | 53,746,900 | -60,000 | 0.31% | 153,716,134 |
| 2021-01-08 | 2021-01-06 | 2.920 | 53,806,900 | +326,000 | 0.31% | 157,116,148 |
| 2021-01-07 | 2021-01-05 | 2.990 | 53,480,900 | +1,286,000 | 0.31% | 159,907,891 |
| 2021-01-06 | 2021-01-04 | 2.680 | 52,194,900 | -2,124,300 | 0.30% | 139,882,332 |
| 2021-01-05 | 2020-12-31 | 2.310 | 54,319,200 | +898,000 | 0.31% | 125,477,352 |
| 2021-01-04 | 2020-12-29 | 2.160 | 53,421,200 | +828,000 | 0.31% | 115,389,792 |
| 2020-12-30 | 2020-12-28 | 2.110 | 52,593,200 | -156,000 | 0.30% | 110,971,652 |
| 2020-12-29 | 2020-12-24 | 2.230 | 52,749,200 | -1,928,000 | 0.31% | 117,630,716 |
| 2020-12-28 | 2020-12-22 | 2.190 | 54,677,200 | +76,000 | 0.32% | 119,743,068 |
| 2020-12-23 | 2020-12-21 | 2.320 | 54,601,200 | +980,000 | 0.32% | 126,674,784 |
| 2020-12-22 | 2020-12-18 | 2.190 | 53,621,200 | +808,000 | 0.31% | 117,430,428 |
| 2020-12-21 | 2020-12-17 | 2.210 | 52,813,200 | +188,000 | 0.31% | 116,717,172 |
| 2020-12-18 | 2020-12-16 | 2.220 | 52,625,200 | +76,000 | 0.31% | 116,827,944 |
| 2020-12-17 | 2020-12-15 | 2.210 | 52,549,200 | -2,372,000 | 0.30% | 116,133,732 |
| 2020-12-16 | 2020-12-14 | 2.320 | 54,921,200 | +608,000 | 0.32% | 127,417,184 |
| 2020-12-15 | 2020-12-11 | 2.270 | 54,313,200 | -44,000 | 0.31% | 123,290,964 |
| 2020-12-14 | 2020-12-10 | 2.200 | 54,357,200 | +160,000 | 0.32% | 119,585,840 |
| 2020-12-11 | 2020-12-09 | 2.270 | 54,197,200 | +1,004,000 | 0.31% | 123,027,644 |
| 2020-12-10 | 2020-12-08 | 2.250 | 53,193,200 | -428,000 | 0.31% | 119,684,700 |
| 2020-12-09 | 2020-12-07 | 2.230 | 53,621,200 | -1,816,000 | 0.31% | 119,575,276 |
| 2020-12-08 | 2020-12-04 | 2.150 | 55,437,200 | -1,140,000 | 0.32% | 119,189,980 |
| 2020-12-07 | 2020-12-03 | 2.090 | 56,577,200 | -20,000 | 0.33% | 118,246,348 |
| 2020-12-04 | 2020-12-02 | 2.010 | 56,597,200 | +228,000 | 0.33% | 113,760,372 |
| 2020-12-03 | 2020-12-01 | 1.920 | 56,369,200 | -248,000 | 0.33% | 108,228,864 |
| 2020-12-02 | 2020-11-30 | 2.050 | 56,617,200 | +832,000 | 0.33% | 116,065,260 |
| 2020-12-01 | 2020-11-27 | 2.000 | 55,785,200 | -248,000 | 0.32% | 111,570,400 |
| 2020-11-30 | 2020-11-26 | 1.960 | 56,033,200 | -2,310,000 | 0.32% | 109,825,072 |
| 2020-11-27 | 2020-11-25 | 1.800 | 58,343,200 | +84,000 | 0.34% | 105,017,760 |
| 2020-11-26 | 2020-11-24 | 1.800 | 58,259,200 | -244,000 | 0.34% | 104,866,560 |
| 2020-11-25 | 2020-11-23 | 1.840 | 58,503,200 | -786,000 | 0.34% | 107,645,888 |
| 2020-11-24 | 2020-11-20 | 1.800 | 59,289,200 | -100,000 | 0.34% | 106,720,560 |
| 2020-11-23 | 2020-11-19 | 1.760 | 59,389,200 | +4,000 | 0.34% | 104,524,992 |
| 2020-11-20 | 2020-11-18 | 1.800 | 59,385,200 | -316,000 | 0.34% | 106,893,360 |
| 2020-11-19 | 2020-11-17 | 1.780 | 59,701,200 | +12,000 | 0.35% | 106,268,136 |
| 2020-11-18 | 2020-11-16 | 1.800 | 59,689,200 | +28,000 | 0.35% | 107,440,560 |
| 2020-11-17 | 2020-11-13 | 1.640 | 59,661,200 | +544,000 | 0.35% | 97,844,368 |
| 2020-11-16 | 2020-11-12 | 1.670 | 59,117,200 | -1,036,000 | 0.34% | 98,725,724 |
| 2020-11-13 | 2020-11-11 | 1.570 | 60,153,200 | +848,000 | 0.35% | 94,440,524 |
| 2020-11-12 | 2020-11-10 | 1.650 | 59,305,200 | +2,872,000 | 0.34% | 97,853,580 |
| 2020-11-11 | 2020-11-09 | 1.860 | 56,433,200 | +400,000 | 0.33% | 104,965,752 |
| 2020-11-10 | 2020-11-06 | 1.840 | 56,033,200 | +356,000 | 0.32% | 103,101,088 |
| 2020-11-09 | 2020-11-05 | 1.900 | 55,677,200 | -380,000 | 0.32% | 105,786,680 |
| 2020-11-06 | 2020-11-04 | 1.810 | 56,057,200 | -648,000 | 0.33% | 101,463,532 |
| 2020-11-05 | 2020-11-03 | 1.760 | 56,705,200 | +2,376,000 | 0.33% | 99,801,152 |
| 2020-11-04 | 2020-11-02 | 1.810 | 54,329,200 | +992,000 | 0.32% | 98,335,852 |
| 2020-11-03 | 2020-10-30 | 1.830 | 53,337,200 | +1,452,000 | 0.31% | 97,607,076 |
| 2020-11-02 | 2020-10-29 | 1.910 | 51,885,200 | +188,000 | 0.30% | 99,100,732 |
| 2020-10-30 | 2020-10-28 | 1.960 | 51,697,200 | -20,000 | 0.30% | 101,326,512 |
| 2020-10-29 | 2020-10-27 | 1.870 | 51,717,200 | +192,000 | 0.30% | 96,711,164 |
| 2020-10-28 | 2020-10-23 | 1.910 | 51,525,200 | -36,000 | 0.30% | 98,413,132 |
| 2020-10-27 | 2020-10-22 | 1.930 | 51,561,200 | +1,168,000 | 0.30% | 99,513,116 |
| 2020-10-23 | 2020-10-21 | 2.050 | 50,393,200 | -656,000 | 0.29% | 103,306,060 |
| 2020-10-22 | 2020-10-20 | 2.050 | 51,049,200 | -244,000 | 0.30% | 104,650,860 |
| 2020-10-21 | 2020-10-19 | 2.020 | 51,293,200 | -328,000 | 0.30% | 103,612,264 |
| 2020-10-20 | 2020-10-16 | 2.150 | 51,621,200 | -725,000 | 0.30% | 110,985,580 |
| 2020-10-19 | 2020-10-15 | 1.920 | 52,346,200 | -1,824,000 | 0.30% | 100,504,704 |
| 2020-10-16 | 2020-10-14 | 1.920 | 54,170,200 | +18,000 | 0.31% | 104,006,784 |
| 2020-10-15 | 2020-10-12 | 1.920 | 54,152,200 | -6,518,000 | 0.31% | 103,972,224 |
| 2020-10-14 | 2020-10-09 | 1.760 | 60,670,200 | +528,000 | 0.35% | 106,779,552 |
| 2020-10-12 | 2020-10-08 | 1.780 | 60,142,200 | -212,000 | 0.35% | 107,053,116 |
| 2020-10-09 | 2020-10-07 | 1.760 | 60,354,200 | -1,268,000 | 0.35% | 106,223,392 |
| 2020-10-08 | 2020-10-06 | 1.690 | 61,622,200 | -120,000 | 0.36% | 104,141,518 |
| 2020-10-07 | 2020-10-05 | 1.670 | 61,742,200 | +24,000 | 0.36% | 103,109,474 |
| 2020-10-06 | 2020-09-30 | 1.620 | 61,718,200 | -268,000 | 0.36% | 99,983,484 |
| 2020-10-05 | 2020-09-29 | 1.560 | 61,986,200 | -1,264,000 | 0.36% | 96,698,472 |
| 2020-09-30 | 2020-09-28 | 1.440 | 63,250,200 | +176,000 | 0.37% | 91,080,288 |
| 2020-09-29 | 2020-09-25 | 1.430 | 63,074,200 | -108,000 | 0.37% | 90,196,106 |
| 2020-09-28 | 2020-09-24 | 1.380 | 63,182,200 | +280,000 | 0.37% | 87,191,436 |
| 2020-09-25 | 2020-09-23 | 1.470 | 62,902,200 | +1,536,000 | 0.36% | 92,466,234 |
| 2020-09-24 | 2020-09-22 | 1.500 | 61,366,200 | +408,000 | 0.36% | 92,049,300 |
| 2020-09-23 | 2020-09-21 | 1.510 | 60,958,200 | -860,000 | 0.35% | 92,046,882 |
| 2020-09-22 | 2020-09-18 | 1.580 | 61,818,200 | +116,000 | 0.36% | 97,672,756 |
| 2020-09-21 | 2020-09-17 | 1.600 | 61,702,200 | +152,000 | 0.36% | 98,723,520 |
| 2020-09-18 | 2020-09-16 | 1.650 | 61,550,200 | +124,000 | 0.36% | 101,557,830 |
| 2020-09-17 | 2020-09-15 | 1.620 | 61,426,200 | -760,000 | 0.36% | 99,510,444 |
| 2020-09-16 | 2020-09-14 | 1.550 | 62,186,200 | -100,000 | 0.36% | 96,388,610 |
| 2020-09-15 | 2020-09-11 | 1.540 | 62,286,200 | -104,000 | 0.36% | 95,920,748 |
| 2020-09-14 | 2020-09-10 | 1.490 | 62,390,200 | +1,412,000 | 0.36% | 92,961,398 |
| 2020-09-11 | 2020-09-09 | 1.520 | 60,978,200 | +1,928,000 | 0.35% | 92,686,864 |
| 2020-09-10 | 2020-09-08 | 1.550 | 59,050,200 | +2,128,000 | 0.34% | 91,527,810 |
| 2020-09-09 | 2020-09-07 | 1.650 | 56,922,200 | +452,000 | 0.33% | 93,921,630 |
| 2020-09-08 | 2020-09-04 | 1.650 | 56,470,200 | +1,612,000 | 0.33% | 93,175,830 |
| 2020-09-07 | 2020-09-03 | 1.730 | 54,858,200 | -3,589,000 | 0.32% | 94,904,686 |
| 2020-09-04 | 2020-09-02 | 1.800 | 58,447,200 | -1,860,000 | 0.34% | 105,204,960 |
| 2020-09-03 | 2020-09-01 | 1.700 | 60,307,200 | +1,888,000 | 0.35% | 102,522,240 |
| 2020-09-02 | 2020-08-31 | 1.690 | 58,419,200 | -612,000 | 0.34% | 98,728,448 |
| 2020-09-01 | 2020-08-28 | 1.600 | 59,031,200 | -728,000 | 0.34% | 94,449,920 |
| 2020-08-31 | 2020-08-27 | 1.620 | 59,759,200 | +224,000 | 0.35% | 96,809,904 |
| 2020-08-28 | 2020-08-26 | 1.530 | 59,535,200 | +1,484,000 | 0.35% | 91,088,856 |
| 2020-08-26 | 2020-08-24 | 1.610 | 58,051,200 | +176,000 | 0.34% | 93,462,432 |
| 2020-08-25 | 2020-08-21 | 1.550 | 57,875,200 | -92,000 | 0.34% | 89,706,560 |
| 2020-08-24 | 2020-08-20 | 1.540 | 57,967,200 | +140,000 | 0.34% | 89,269,488 |
| 2020-08-21 | 2020-08-19 | 1.630 | 57,827,200 | +12,000 | 0.34% | 94,258,336 |
| 2020-08-20 | 2020-08-18 | 1.600 | 57,815,200 | +296,000 | 0.34% | 92,504,320 |
| 2020-08-19 | 2020-08-17 | 1.590 | 57,519,200 | +1,728,000 | 0.33% | 91,455,528 |
| 2020-08-18 | 2020-08-14 | 1.650 | 55,791,200 | +338,000 | 0.32% | 92,055,480 |
| 2020-08-17 | 2020-08-13 | 1.720 | 55,453,200 | -52,000 | 0.32% | 95,379,504 |
| 2020-08-14 | 2020-08-12 | 1.630 | 55,505,200 | +292,000 | 0.32% | 90,473,476 |
| 2020-08-13 | 2020-08-11 | 1.690 | 55,213,200 | +236,000 | 0.32% | 93,310,308 |
| 2020-08-12 | 2020-08-10 | 1.740 | 54,977,200 | +148,000 | 0.32% | 95,660,328 |
| 2020-08-11 | 2020-08-07 | 1.670 | 54,829,200 | +756,000 | 0.32% | 91,564,764 |
| 2020-08-10 | 2020-08-06 | 1.770 | 54,073,200 | +1,668,000 | 0.31% | 95,709,564 |
| 2020-08-07 | 2020-08-05 | 1.850 | 52,405,200 | -596,000 | 0.30% | 96,949,620 |
| 2020-08-06 | 2020-08-04 | 1.780 | 53,001,200 | -860,000 | 0.31% | 94,342,136 |
| 2020-08-05 | 2020-08-03 | 1.680 | 53,861,200 | +912,000 | 0.31% | 90,486,816 |
| 2020-08-04 | 2020-07-31 | 1.700 | 52,949,200 | -62,000 | 0.31% | 90,013,640 |
| 2020-08-03 | 2020-07-30 | 1.630 | 53,011,200 | -147,000 | 0.31% | 86,408,256 |
| 2020-07-31 | 2020-07-29 | 1.620 | 53,158,200 | -1,640,000 | 0.31% | 86,116,284 |
| 2020-07-30 | 2020-07-28 | 1.580 | 54,798,200 | +720,000 | 0.32% | 86,581,156 |
| 2020-07-29 | 2020-07-27 | 1.600 | 54,078,200 | +156,000 | 0.31% | 86,525,120 |
| 2020-07-28 | 2020-07-24 | 1.490 | 53,922,200 | +2,464,000 | 0.31% | 80,344,078 |
| 2020-07-27 | 2020-07-23 | 1.740 | 51,458,200 | -28,000 | 0.30% | 89,537,268 |
| 2020-07-24 | 2020-07-22 | 1.700 | 51,486,200 | +2,376,000 | 0.30% | 87,526,540 |
| 2020-07-23 | 2020-07-21 | 1.820 | 49,110,200 | -814,000 | 0.29% | 89,380,564 |
| 2020-07-22 | 2020-07-20 | 1.710 | 49,924,200 | -598,000 | 0.29% | 85,370,382 |
| 2020-07-21 | 2020-07-17 | 1.640 | 50,522,200 | -1,412,000 | 0.29% | 82,856,408 |
| 2020-07-20 | 2020-07-16 | 1.350 | 51,934,200 | -390,000 | 0.30% | 70,111,170 |
| 2020-07-17 | 2020-07-15 | 1.460 | 52,324,200 | -96,000 | 0.30% | 76,393,332 |
| 2020-07-16 | 2020-07-14 | 1.480 | 52,420,200 | +244,000 | 0.30% | 77,581,896 |
| 2020-07-15 | 2020-07-13 | 1.490 | 52,176,200 | -1,060,000 | 0.30% | 77,742,538 |
| 2020-07-14 | 2020-07-10 | 1.450 | 53,236,200 | +616,000 | 0.31% | 77,192,490 |
| 2020-07-13 | 2020-07-09 | 1.490 | 52,620,200 | +286,000 | 0.31% | 78,404,098 |
| 2020-07-10 | 2020-07-08 | 1.510 | 52,334,200 | -640,000 | 0.30% | 79,024,642 |
| 2020-07-09 | 2020-07-07 | 1.440 | 52,974,200 | -760,000 | 0.31% | 76,282,848 |
| 2020-07-08 | 2020-07-06 | 1.360 | 53,734,200 | -50,411,167 | 0.31% | 73,078,512 |
| 2020-07-07 | 2020-07-03 | 1.350 | 104,145,367 | -34,148,000 | 0.60% | 140,596,245 |
| 2020-07-06 | 2020-07-02 | 1.370 | 138,293,367 | +1,314,000 | 0.80% | 189,461,913 |
| 2020-07-03 | 2020-06-30 | 1.280 | 136,979,367 | +812,000 | 0.80% | 175,333,590 |
| 2020-07-02 | 2020-06-29 | 1.230 | 136,167,367 | -498,000 | 0.79% | 167,485,861 |
| 2020-06-30 | 2020-06-26 | 1.170 | 136,665,367 | -1,200,000 | 0.79% | 159,898,479 |
| 2020-06-29 | 2020-06-24 | 1.080 | 137,865,367 | +1,204,000 | 0.80% | 148,894,596 |
| 2020-06-26 | 2020-06-23 | 1.100 | 136,661,367 | -794,000 | 0.80% | 150,327,504 |
| 2020-06-24 | 2020-06-22 | 1.030 | 137,455,367 | +200,000 | 0.80% | 141,579,028 |
| 2020-06-23 | 2020-06-19 | 1.140 | 137,255,367 | -12,148,000 | 0.80% | 156,471,118 |
| 2020-06-22 | 2020-06-18 | 1.150 | 149,403,367 | -1,936,000 | 0.88% | 171,813,872 |
| 2020-06-19 | 2020-06-17 | 1.120 | 151,339,367 | +1,996,000 | 0.89% | 169,500,091 |
| 2020-06-18 | 2020-06-16 | 1.170 | 149,343,367 | -58,544,000 | 0.88% | 174,731,739 |
| 2020-06-17 | 2020-06-15 | 1.140 | 207,887,367 | -1,996,000 | 1.23% | 236,991,598 |
| 2020-06-16 | 2020-06-12 | 1.060 | 209,883,367 | -284,000 | 1.25% | 222,476,369 |
| 2020-06-15 | 2020-06-11 | 0.950 | 210,167,367 | -548,000 | 1.25% | 199,658,999 |
| 2020-06-12 | 2020-06-10 | 0.900 | 210,715,367 | -536,000 | 1.26% | 189,643,830 |
| 2020-06-11 | 2020-06-09 | 0.820 | 211,251,367 | +52,000 | 1.26% | 173,226,121 |
| 2020-06-10 | 2020-06-08 | 0.900 | 211,199,367 | +2,224,000 | 1.26% | 190,079,430 |
| 2020-06-08 | 2020-06-04 | 0.830 | 208,975,367 | +16,000 | 1.25% | 173,449,555 |
| 2020-06-05 | 2020-06-03 | 0.810 | 208,959,367 | -1,564,000 | 1.25% | 169,257,087 |
| 2020-06-03 | 2020-06-01 | 0.820 | 210,523,367 | -120,000 | 1.26% | 172,629,161 |
| 2020-06-02 | 2020-05-29 | 0.790 | 210,643,367 | -88,000 | 1.26% | 166,408,260 |
| 2020-06-01 | 2020-05-28 | 0.770 | 210,731,367 | +12,000 | 1.26% | 162,263,153 |
| 2020-05-29 | 2020-05-27 | 0.800 | 210,719,367 | -416,000 | 1.26% | 168,575,494 |
| 2020-05-28 | 2020-05-26 | 0.770 | 211,135,367 | -480,000 | 1.26% | 162,574,233 |
| 2020-05-26 | 2020-05-22 | 0.700 | 211,615,367 | -1,852,000 | 1.27% | 148,130,757 |
| 2020-05-25 | 2020-05-21 | 0.730 | 213,467,367 | -388,000 | 1.28% | 155,831,178 |
| 2020-05-22 | 2020-05-20 | 0.770 | 213,855,367 | +428,000 | 1.28% | 164,668,633 |
| 2020-05-21 | 2020-05-19 | 0.720 | 213,427,367 | +16,000 | 1.28% | 153,667,704 |
| 2020-05-20 | 2020-05-18 | 0.670 | 213,411,367 | +4,000 | 1.28% | 142,985,616 |
| 2020-05-18 | 2020-05-14 | 0.670 | 213,407,367 | +32,000 | 1.28% | 142,982,936 |
| 2020-05-15 | 2020-05-13 | 0.720 | 213,375,367 | +292,000 | 1.28% | 153,630,264 |
| 2020-05-14 | 2020-05-12 | 0.740 | 213,083,367 | -1,448,000 | 1.28% | 157,681,692 |
| 2020-05-13 | 2020-05-11 | 0.760 | 214,531,367 | +432,000 | 1.28% | 163,043,839 |
| 2020-05-12 | 2020-05-08 | 0.720 | 214,099,367 | -52,000 | 1.28% | 154,151,544 |
| 2020-05-11 | 2020-05-07 | 0.730 | 214,151,367 | +24,000 | 1.28% | 156,330,498 |
| 2020-05-08 | 2020-05-06 | 0.700 | 214,127,367 | -44,000 | 1.28% | 149,889,157 |
| 2020-05-07 | 2020-05-05 | 0.690 | 214,171,367 | -8,000 | 1.28% | 147,778,243 |
| 2020-05-06 | 2020-05-04 | 0.660 | 214,179,367 | +48,000 | 1.28% | 141,358,382 |
| 2020-05-05 | 2020-04-29 | 0.710 | 214,131,367 | +12,000 | 1.28% | 152,033,271 |
| 2020-05-04 | 2020-04-28 | 0.700 | 214,119,367 | -184,000 | 1.28% | 149,883,557 |
| 2020-04-29 | 2020-04-27 | 0.670 | 214,303,367 | +120,000 | 1.28% | 143,583,256 |
| 2020-04-28 | 2020-04-24 | 0.660 | 214,183,367 | +16,000 | 1.28% | 141,361,022 |
| 2020-04-24 | 2020-04-22 | 0.660 | 214,167,367 | +1,000,000 | 1.28% | 141,350,462 |
| 2020-04-23 | 2020-04-21 | 0.650 | 213,167,367 | +1,436,000 | 1.28% | 138,558,789 |
| 2020-04-22 | 2020-04-20 | 0.670 | 211,731,367 | -16,000 | 1.27% | 141,860,016 |
| 2020-04-21 | 2020-04-17 | 0.650 | 211,747,367 | -1,528,000 | 1.27% | 137,635,789 |
| 2020-04-20 | 2020-04-16 | 0.660 | 213,275,367 | +68,000 | 1.28% | 140,761,742 |
| 2020-04-16 | 2020-04-14 | 0.660 | 213,207,367 | +996,000 | 1.38% | 140,716,862 |
| 2020-04-15 | 2020-04-09 | 0.660 | 212,211,367 | -604,000 | 1.37% | 140,059,502 |
| 2020-04-14 | 2020-04-08 | 0.650 | 212,815,367 | +792,000 | 1.38% | 138,329,989 |
| 2020-04-09 | 2020-04-07 | 0.720 | 212,023,367 | -32,000 | 1.37% | 152,656,824 |
| 2020-04-08 | 2020-04-06 | 0.670 | 212,055,367 | +132,000 | 1.37% | 142,077,096 |
| 2020-04-07 | 2020-04-03 | 0.690 | 211,923,367 | +12,000 | 1.37% | 146,227,123 |
| 2020-04-06 | 2020-04-02 | 0.700 | 211,911,367 | +84,000 | 1.37% | 148,337,957 |
| 2020-04-03 | 2020-04-01 | 0.740 | 211,827,367 | +1,064,000 | 1.37% | 156,752,252 |
| 2020-04-02 | 2020-03-31 | 0.770 | 210,763,367 | +1,208,000 | 1.36% | 162,287,793 |
| 2020-04-01 | 2020-03-30 | 0.800 | 209,555,367 | -192,000 | 1.35% | 167,644,294 |
| 2020-03-31 | 2020-03-27 | 0.800 | 209,747,367 | -1,108,000 | 1.36% | 167,797,894 |
| 2020-03-30 | 2020-03-26 | 0.830 | 210,855,367 | -5,848,000 | 1.36% | 175,009,955 |
| 2020-03-27 | 2020-03-25 | 0.730 | 216,703,367 | +60,000 | 1.40% | 158,193,458 |
| 2020-03-26 | 2020-03-24 | 0.710 | 216,643,367 | -76,000 | 1.40% | 153,816,791 |
| 2020-03-25 | 2020-03-23 | 0.720 | 216,719,367 | -8,000 | 1.40% | 156,037,944 |
| 2020-03-24 | 2020-03-20 | 0.750 | 216,727,367 | -488,000 | 1.40% | 162,545,525 |
| 2020-03-23 | 2020-03-19 | 0.740 | 217,215,367 | +8,000 | 1.40% | 160,739,372 |
| 2020-03-20 | 2020-03-18 | 0.730 | 217,207,367 | +1,164,000 | 1.40% | 158,561,378 |
| 2020-03-19 | 2020-03-17 | 0.710 | 216,043,367 | -1,276,000 | 1.40% | 153,390,791 |
| 2020-03-18 | 2020-03-16 | 0.700 | 217,319,367 | -160,000 | 1.41% | 152,123,557 |
| 2020-03-17 | 2020-03-13 | 0.710 | 217,479,367 | -528,000 | 1.41% | 154,410,351 |
| 2020-03-16 | 2020-03-12 | 0.680 | 218,007,367 | +1,084,000 | 1.41% | 148,245,010 |
| 2020-03-13 | 2020-03-11 | 0.680 | 216,923,367 | -280,000 | 1.40% | 147,507,890 |
| 2020-03-12 | 2020-03-10 | 0.700 | 217,203,367 | +480,000 | 1.40% | 152,042,357 |
| 2020-03-11 | 2020-03-09 | 0.700 | 216,723,367 | +52,000 | 1.40% | 151,706,357 |
| 2020-03-10 | 2020-03-06 | 0.740 | 216,671,367 | +20,000 | 1.40% | 160,336,812 |
| 2020-03-09 | 2020-03-05 | 0.750 | 216,651,367 | +120,000 | 1.40% | 162,488,525 |
| 2020-03-06 | 2020-03-04 | 0.760 | 216,531,367 | +160,000 | 1.40% | 164,563,839 |
| 2020-03-05 | 2020-03-03 | 0.770 | 216,371,367 | +220,000 | 1.40% | 166,605,953 |
| 2020-03-04 | 2020-03-02 | 0.800 | 216,151,367 | -120,000 | 1.40% | 172,921,094 |
| 2020-03-03 | 2020-02-28 | 0.790 | 216,271,367 | +104,000 | 1.40% | 170,854,380 |
| 2020-02-28 | 2020-02-26 | 0.790 | 216,167,367 | +308,000 | 1.40% | 170,772,220 |
| 2020-02-27 | 2020-02-25 | 0.790 | 215,859,367 | +886,000 | 1.40% | 170,528,900 |
| 2020-02-26 | 2020-02-24 | 0.770 | 214,973,367 | -936,000 | 1.39% | 165,529,493 |
| 2020-02-25 | 2020-02-21 | 0.800 | 215,909,367 | -494,000 | 1.40% | 172,727,494 |
| 2020-02-24 | 2020-02-20 | 0.810 | 216,403,367 | -740,000 | 1.40% | 175,286,727 |
| 2020-02-21 | 2020-02-19 | 0.790 | 217,143,367 | -808,000 | 1.40% | 171,543,260 |
| 2020-02-20 | 2020-02-18 | 0.790 | 217,951,367 | -288,000 | 1.41% | 172,181,580 |
| 2020-02-19 | 2020-02-17 | 0.810 | 218,239,367 | -700,000 | 1.41% | 176,773,887 |
| 2020-02-18 | 2020-02-14 | 0.730 | 218,939,367 | -20,000 | 1.42% | 159,825,738 |
| 2020-02-17 | 2020-02-13 | 0.740 | 218,959,367 | -44,000 | 1.42% | 162,029,932 |
| 2020-02-14 | 2020-02-12 | 0.750 | 219,003,367 | -8,000 | 1.42% | 164,252,525 |
| 2020-02-13 | 2020-02-11 | 0.740 | 219,011,367 | +206,000 | 1.42% | 162,068,412 |
| 2020-02-12 | 2020-02-10 | 0.820 | 218,805,367 | +592,000 | 1.41% | 179,420,401 |
| 2020-02-11 | 2020-02-07 | 0.770 | 218,213,367 | -388,000 | 1.41% | 168,024,293 |
| 2020-02-10 | 2020-02-06 | 0.710 | 218,601,367 | -2,152,000 | 1.41% | 155,206,971 |
| 2020-02-07 | 2020-02-05 | 0.660 | 220,753,367 | -532,000 | 1.43% | 145,697,222 |
| 2020-02-06 | 2020-02-04 | 0.580 | 221,285,367 | -76,000 | 1.43% | 128,345,513 |
| 2020-02-05 | 2020-02-03 | 0.550 | 221,361,367 | -24,000 | 1.43% | 121,748,752 |
| 2020-02-03 | 2020-01-30 | 0.570 | 221,385,367 | +692,000 | 1.43% | 126,189,659 |
| 2020-01-30 | 2020-01-24 | 0.580 | 220,693,367 | -268,000 | 1.43% | 128,002,153 |
| 2020-01-29 | 2020-01-22 | 0.620 | 220,961,367 | -256,000 | 1.43% | 136,996,048 |
| 2020-01-23 | 2020-01-21 | 0.590 | 221,217,367 | +136,000 | 1.43% | 130,518,247 |
| 2020-01-22 | 2020-01-20 | 0.600 | 221,081,367 | -89,856,000 | 1.43% | 132,648,820 |
| 2020-01-21 | 2020-01-17 | 0.570 | 310,937,367 | -115,232,000 | 2.01% | 177,234,299 |
| 2020-01-20 | 2020-01-16 | 0.590 | 426,169,367 | -25,944,000 | 2.76% | 251,439,927 |
| 2020-01-09 | 2020-01-07 | 0.510 | 452,113,367 | -528,000 | 2.92% | 230,577,817 |
| 2020-01-08 | 2020-01-06 | 0.500 | 452,641,367 | -4,000 | 2.93% | 226,320,684 |
| 2020-01-07 | 2020-01-03 | 0.500 | 452,645,367 | -52,000 | 2.93% | 226,322,684 |
| 2020-01-06 | 2020-01-02 | 0.500 | 452,697,367 | +12,000 | 2.93% | 226,348,684 |
| 2019-12-19 | 2019-12-17 | 0.475 | 452,685,367 | +1,040,000 | 2.93% | 215,025,549 |
| 2019-12-18 | 2019-12-16 | 0.475 | 451,645,367 | -200,000 | 2.92% | 214,531,549 |
| 2019-12-16 | 2019-12-12 | 0.455 | 451,845,367 | +1,000,000 | 2.92% | 205,589,642 |
| 2019-12-13 | 2019-12-11 | 0.460 | 450,845,367 | +200,000 | 2.92% | 207,388,869 |
| 2019-12-12 | 2019-12-10 | 0.455 | 450,645,367 | +80,000 | 2.91% | 205,043,642 |
| 2019-12-06 | 2019-12-04 | 0.480 | 450,565,367 | +24,000 | 2.91% | 216,271,376 |
| 2019-12-03 | 2019-11-29 | 0.475 | 450,541,367 | +20,000 | 2.91% | 214,007,149 |
| 2019-12-02 | 2019-11-28 | 0.490 | 450,521,367 | +144,000 | 2.91% | 220,755,470 |
| 2019-11-28 | 2019-11-26 | 0.510 | 450,377,367 | -356,000 | 2.91% | 229,692,457 |
| 2019-11-26 | 2019-11-22 | 0.495 | 450,733,367 | -100,000 | 2.91% | 223,113,017 |
| 2019-11-18 | 2019-11-14 | 0.500 | 450,833,367 | -644,000 | 2.92% | 225,416,684 |
| 2019-11-14 | 2019-11-12 | 0.510 | 451,477,367 | +160,000 | 2.92% | 230,253,457 |
| 2019-11-13 | 2019-11-11 | 0.520 | 451,317,367 | -48,000 | 2.92% | 234,685,031 |
| 2019-11-12 | 2019-11-08 | 0.520 | 451,365,367 | -40,000 | 2.92% | 234,709,991 |
| 2019-11-11 | 2019-11-07 | 0.520 | 451,405,367 | +40,000 | 2.92% | 234,730,791 |
| 2019-11-07 | 2019-11-05 | 0.480 | 451,365,367 | -400,000 | 2.92% | 216,655,376 |
| 2019-11-06 | 2019-11-04 | 0.480 | 451,765,367 | -12,000 | 2.92% | 216,847,376 |
| 2019-10-31 | 2019-10-29 | 0.485 | 451,777,367 | +40,000 | 2.92% | 219,112,023 |
| 2019-10-30 | 2019-10-28 | 0.490 | 451,737,367 | +20,000 | 2.92% | 221,351,310 |
| 2019-10-29 | 2019-10-25 | 0.490 | 451,717,367 | -80,000 | 2.92% | 221,341,510 |
| 2019-10-25 | 2019-10-23 | 0.480 | 451,797,367 | -8,000 | 2.92% | 216,862,736 |
| 2019-10-24 | 2019-10-22 | 0.495 | 451,805,367 | -452,000 | 2.92% | 223,643,657 |
| 2019-10-23 | 2019-10-21 | 0.485 | 452,257,367 | +100,000 | 2.92% | 219,344,823 |
| 2019-10-22 | 2019-10-18 | 0.470 | 452,157,367 | +200,000 | 2.92% | 212,513,962 |
| 2019-10-18 | 2019-10-16 | 0.470 | 451,957,367 | -260,000 | 2.92% | 212,419,962 |
| 2019-10-16 | 2019-10-14 | 0.480 | 452,217,367 | +52,000 | 2.92% | 217,064,336 |
| 2019-10-11 | 2019-10-09 | 0.480 | 452,165,367 | +200,000 | 2.92% | 217,039,376 |
| 2019-10-10 | 2019-10-08 | 0.490 | 451,965,367 | -208,000 | 2.92% | 221,463,030 |
| 2019-10-09 | 2019-10-04 | 0.490 | 452,173,367 | -12,000 | 2.92% | 221,564,950 |
| 2019-10-08 | 2019-10-03 | 0.500 | 452,185,367 | +212,000 | 2.92% | 226,092,684 |
| 2019-09-30 | 2019-09-26 | 0.500 | 451,973,367 | -100,000 | 2.92% | 225,986,684 |
| 2019-09-25 | 2019-09-23 | 0.520 | 452,073,367 | -100,000 | 2.92% | 235,078,151 |
| 2019-09-24 | 2019-09-20 | 0.510 | 452,173,367 | -100,000 | 2.92% | 230,608,417 |
| 2019-09-20 | 2019-09-18 | 0.520 | 452,273,367 | -100,000 | 2.92% | 235,182,151 |
| 2019-09-19 | 2019-09-17 | 0.520 | 452,373,367 | -20,000 | 2.92% | 235,234,151 |
| 2019-09-16 | 2019-09-12 | 0.510 | 452,393,367 | -88,000 | 2.93% | 230,720,617 |
| 2019-09-12 | 2019-09-10 | 0.475 | 452,481,367 | +100,000 | 2.93% | 214,928,649 |
| 2019-09-11 | 2019-09-09 | 0.485 | 452,381,367 | +1,288,000 | 2.93% | 219,404,963 |
| 2019-09-06 | 2019-09-04 | 0.510 | 451,093,367 | +20,000 | 2.92% | 230,057,617 |
| 2019-08-30 | 2019-08-28 | 0.530 | 451,073,367 | -4,000 | 2.92% | 239,068,885 |
| 2019-08-29 | 2019-08-27 | 0.530 | 451,077,367 | +700,000 | 2.92% | 239,071,005 |
| 2019-08-28 | 2019-08-26 | 0.550 | 450,377,367 | -52,000 | 2.91% | 247,707,552 |
| 2019-08-27 | 2019-08-23 | 0.560 | 450,429,367 | -52,000 | 2.91% | 252,240,446 |
| 2019-08-23 | 2019-08-21 | 0.510 | 450,481,367 | +1,000,000 | 2.91% | 229,745,497 |
| 2019-08-22 | 2019-08-20 | 0.510 | 449,481,367 | -116,000 | 2.91% | 229,235,497 |
| 2019-08-20 | 2019-08-16 | 0.475 | 449,597,367 | -110,000 | 2.91% | 213,558,749 |
| 2019-08-19 | 2019-08-15 | 0.475 | 449,707,367 | +12,000 | 2.91% | 213,610,999 |
| 2019-08-12 | 2019-08-08 | 0.485 | 449,695,367 | +148,000 | 2.91% | 218,102,253 |
| 2019-08-08 | 2019-08-06 | 0.465 | 449,547,367 | -44,000 | 2.91% | 209,039,526 |
| 2019-08-05 | 2019-08-01 | 0.475 | 449,591,367 | +20,000 | 2.91% | 213,555,899 |
| 2019-08-01 | 2019-07-30 | 0.465 | 449,571,367 | +584,000 | 2.91% | 209,050,686 |
| 2019-07-30 | 2019-07-26 | 0.490 | 448,987,367 | +20,000 | 2.90% | 220,003,810 |
| 2019-07-29 | 2019-07-25 | 0.465 | 448,967,367 | -160,000 | 2.90% | 208,769,826 |
| 2019-07-23 | 2019-07-19 | 0.445 | 449,127,367 | +72,000 | 2.90% | 199,861,678 |
| 2019-07-19 | 2019-07-17 | 0.440 | 449,055,367 | +60,000 | 2.90% | 197,584,361 |
| 2019-07-17 | 2019-07-15 | 0.445 | 448,995,367 | +100,000 | 2.90% | 199,802,938 |
| 2019-07-03 | 2019-06-28 | 0.480 | 448,895,367 | -180,000 | 2.90% | 215,469,776 |
| 2019-06-26 | 2019-06-24 | 0.450 | 449,075,367 | +100,000 | 2.90% | 202,083,915 |
| 2019-06-25 | 2019-06-21 | 0.445 | 448,975,367 | +4,000 | 2.90% | 199,794,038 |
| 2019-06-24 | 2019-06-20 | 0.475 | 448,971,367 | +312,000 | 2.90% | 213,261,399 |
| 2019-06-20 | 2019-06-18 | 0.495 | 448,659,367 | +20,000 | 2.90% | 222,086,387 |
| 2019-06-14 | 2019-06-12 | 0.500 | 448,639,367 | -40,000 | 2.90% | 224,319,684 |
| 2019-06-13 | 2019-06-11 | 0.530 | 448,679,367 | -100,000 | 2.90% | 237,800,065 |
| 2019-06-12 | 2019-06-10 | 0.485 | 448,779,367 | +140,000 | 2.90% | 217,657,993 |
| 2019-06-05 | 2019-06-03 | 0.510 | 448,639,367 | +20,000 | 2.90% | 228,806,077 |
| 2019-06-04 | 2019-05-31 | 0.530 | 448,619,367 | -90,000 | 2.90% | 237,768,265 |
| 2019-06-03 | 2019-05-30 | 0.530 | 448,709,367 | -20,000 | 2.90% | 237,815,965 |
| 2019-05-31 | 2019-05-29 | 0.500 | 448,729,367 | -44,000 | 2.90% | 224,364,684 |
| 2019-05-29 | 2019-05-27 | 0.485 | 448,773,367 | +220,000 | 2.90% | 217,655,083 |
| 2019-05-27 | 2019-05-23 | 0.520 | 448,553,367 | +200,000 | 2.90% | 233,247,751 |
| 2019-05-24 | 2019-05-22 | 0.530 | 448,353,367 | +100,000 | 2.90% | 237,627,285 |
| 2019-05-23 | 2019-05-21 | 0.530 | 448,253,367 | -4,000 | 2.90% | 237,574,285 |
| 2019-05-22 | 2019-05-20 | 0.530 | 448,257,367 | +56,000 | 2.90% | 237,576,405 |
| 2019-05-15 | 2019-05-10 | 0.570 | 448,201,367 | +4,000 | 2.90% | 255,474,779 |
| 2019-05-14 | 2019-05-09 | 0.570 | 448,197,367 | -288,000 | 2.90% | 255,472,499 |
| 2019-05-10 | 2019-05-08 | 0.570 | 448,485,367 | +4,000 | 2.90% | 255,636,659 |
| 2019-05-09 | 2019-05-07 | 0.560 | 448,481,367 | +8,000 | 2.90% | 251,149,566 |
| 2019-05-08 | 2019-05-06 | 0.570 | 448,473,367 | +452,000 | 2.90% | 255,629,819 |
| 2019-05-06 | 2019-05-02 | 0.600 | 448,021,367 | +60,000 | 2.90% | 268,812,820 |
| 2019-05-03 | 2019-04-30 | 0.620 | 447,961,367 | -200,000 | 2.90% | 277,736,048 |
| 2019-05-02 | 2019-04-29 | 0.590 | 448,161,367 | -28,000 | 2.90% | 264,415,207 |
| 2019-04-29 | 2019-04-25 | 0.610 | 448,189,367 | -140,000 | 2.90% | 273,395,514 |
| 2019-04-26 | 2019-04-24 | 0.610 | 448,329,367 | +160,000 | 2.90% | 273,480,914 |
| 2019-04-25 | 2019-04-23 | 0.640 | 448,169,367 | +36,000 | 2.90% | 286,828,395 |
| 2019-04-24 | 2019-04-18 | 0.630 | 448,133,367 | +8,000 | 2.90% | 282,324,021 |
| 2019-04-18 | 2019-04-16 | 0.640 | 448,125,367 | +184,000 | 2.96% | 286,800,235 |
| 2019-04-17 | 2019-04-15 | 0.650 | 447,941,367 | +24,000 | 2.96% | 291,161,889 |
| 2019-04-16 | 2019-04-12 | 0.680 | 447,917,367 | -24,000 | 2.96% | 304,583,810 |
| 2019-04-15 | 2019-04-11 | 0.680 | 447,941,367 | -4,000 | 3.26% | 304,600,130 |
| 2019-04-12 | 2019-04-10 | 0.670 | 447,945,367 | -40,000 | 3.26% | 300,123,396 |
| 2019-04-11 | 2019-04-09 | 0.690 | 447,985,367 | -68,000 | 3.26% | 309,109,903 |
| 2019-04-10 | 2019-04-08 | 0.690 | 448,053,367 | +180,000 | 3.26% | 309,156,823 |
| 2019-04-09 | 2019-04-04 | 0.660 | 447,873,367 | +152,000 | 3.26% | 295,596,422 |
| 2019-04-08 | 2019-04-03 | 0.680 | 447,721,367 | +608,000 | 3.26% | 304,450,530 |
| 2019-04-04 | 2019-04-02 | 0.640 | 447,113,367 | +1,300,000 | 3.25% | 286,152,555 |
| 2019-04-01 | 2019-03-28 | 0.700 | 445,813,367 | -864,000 | 3.24% | 312,069,357 |
| 2019-03-29 | 2019-03-27 | 0.630 | 446,677,367 | -104,000 | 3.25% | 281,406,741 |
| 2019-03-28 | 2019-03-26 | 0.660 | 446,781,367 | +56,000 | 3.25% | 294,875,702 |
| 2019-03-27 | 2019-03-25 | 0.660 | 446,725,367 | -112,000 | 3.25% | 294,838,742 |
| 2019-03-25 | 2019-03-21 | 0.680 | 446,837,367 | -52,000 | 3.25% | 303,849,410 |
| 2019-03-22 | 2019-03-20 | 0.690 | 446,889,367 | -1,196,000 | 3.25% | 308,353,663 |
| 2019-03-21 | 2019-03-19 | 0.700 | 448,085,367 | -352,000 | 3.26% | 313,659,757 |
| 2019-03-20 | 2019-03-18 | 0.580 | 448,437,367 | -132,000 | 3.26% | 260,093,673 |
| 2019-03-18 | 2019-03-14 | 0.540 | 448,569,367 | -96,000 | 3.26% | 242,227,458 |
| 2019-03-15 | 2019-03-13 | 0.530 | 448,665,367 | -4,000 | 3.26% | 237,792,645 |
| 2019-03-14 | 2019-03-12 | 0.520 | 448,669,367 | -36,000 | 3.26% | 233,308,071 |
| 2019-03-11 | 2019-03-07 | 0.510 | 448,705,367 | -100,000 | 3.26% | 228,839,737 |
| 2019-03-08 | 2019-03-06 | 0.520 | 448,805,367 | +304,000 | 3.26% | 233,378,791 |
| 2019-03-07 | 2019-03-05 | 0.520 | 448,501,367 | -640,000 | 3.26% | 233,220,711 |
| 2019-02-28 | 2019-02-26 | 0.550 | 449,141,367 | -80,000 | 3.27% | 247,027,752 |
| 2019-02-27 | 2019-02-25 | 0.550 | 449,221,367 | -4,000 | 3.27% | 247,071,752 |
| 2019-02-26 | 2019-02-22 | 0.560 | 449,225,367 | +504,000 | 3.27% | 251,566,206 |
| 2019-02-25 | 2019-02-21 | 0.560 | 448,721,367 | +40,000 | 3.26% | 251,283,966 |
| 2019-02-22 | 2019-02-20 | 0.540 | 448,681,367 | +100,000 | 3.26% | 242,287,938 |
| 2019-02-21 | 2019-02-19 | 0.540 | 448,581,367 | +20,000 | 3.26% | 242,233,938 |
| 2019-02-20 | 2019-02-18 | 0.560 | 448,561,367 | +20,000 | 3.26% | 251,194,366 |
| 2019-02-19 | 2019-02-15 | 0.540 | 448,541,367 | -24,000 | 3.26% | 242,212,338 |
| 2019-02-18 | 2019-02-14 | 0.540 | 448,565,367 | +440,000 | 3.26% | 242,225,298 |
| 2019-02-15 | 2019-02-13 | 0.540 | 448,125,367 | +176,000 | 3.26% | 241,987,698 |
| 2019-02-14 | 2019-02-12 | 0.550 | 447,949,367 | +152,000 | 3.26% | 246,372,152 |
| 2019-02-01 | 2019-01-30 | 0.570 | 447,797,367 | -4,000 | 3.26% | 255,244,499 |
| 2019-01-31 | 2019-01-29 | 0.570 | 447,801,367 | +100,000 | 3.33% | 255,246,779 |
| 2019-01-29 | 2019-01-25 | 0.560 | 447,701,367 | -60,000 | 3.33% | 250,712,766 |
| 2019-01-24 | 2019-01-22 | 0.570 | 447,761,367 | +20,000 | 3.33% | 255,223,979 |
| 2019-01-22 | 2019-01-18 | 0.560 | 447,741,367 | -200,000 | 3.33% | 250,735,166 |
| 2019-01-18 | 2019-01-16 | 0.540 | 447,941,367 | +20,000 | 3.33% | 241,888,338 |
| 2019-01-17 | 2019-01-15 | 0.540 | 447,921,367 | +200,000 | 3.33% | 241,877,538 |
| 2019-01-16 | 2019-01-14 | 0.530 | 447,721,367 | +504,000 | 3.33% | 237,292,325 |
| 2019-01-11 | 2019-01-09 | 0.580 | 447,217,367 | +100,000 | 3.33% | 259,386,073 |
| 2019-01-09 | 2019-01-07 | 0.570 | 447,117,367 | -100,000 | 3.33% | 254,856,899 |
| 2019-01-08 | 2019-01-04 | 0.580 | 447,217,367 | -108,000 | 3.33% | 259,386,073 |
| 2019-01-07 | 2019-01-03 | 0.550 | 447,325,367 | +500,000 | 3.33% | 246,028,952 |
| 2019-01-04 | 2019-01-02 | 0.540 | 446,825,367 | -176,000 | 3.32% | 241,285,698 |
| 2019-01-03 | 2018-12-31 | 0.580 | 447,001,367 | +176,000 | 3.33% | 259,260,793 |
| 2019-01-02 | 2018-12-27 | 0.500 | 446,825,367 | -392,000 | 3.32% | 223,412,684 |
| 2018-12-28 | 2018-12-24 | 0.510 | 447,217,367 | +108,000 | 3.33% | 228,080,857 |
| 2018-12-21 | 2018-12-19 | 0.540 | 447,109,367 | +100,000 | 3.33% | 241,439,058 |
| 2018-12-20 | 2018-12-18 | 0.520 | 447,009,367 | +60,000 | 3.33% | 232,444,871 |
| 2018-12-18 | 2018-12-14 | 0.550 | 446,949,367 | -620,000 | 3.32% | 245,822,152 |
| 2018-12-17 | 2018-12-13 | 0.570 | 447,569,367 | +352,000 | 3.33% | 255,114,539 |
| 2018-12-13 | 2018-12-11 | 0.560 | 447,217,367 | +52,000 | 3.33% | 250,441,726 |
| 2018-12-11 | 2018-12-07 | 0.570 | 447,165,367 | +100,000 | 3.33% | 254,884,259 |
| 2018-12-10 | 2018-12-06 | 0.560 | 447,065,367 | +120,000 | 3.33% | 250,356,606 |
| 2018-12-07 | 2018-12-05 | 0.610 | 446,945,367 | +144,000 | 3.32% | 272,636,674 |
| 2018-12-06 | 2018-12-04 | 0.640 | 446,801,367 | +8,000 | 3.32% | 285,952,875 |
| 2018-12-05 | 2018-12-03 | 0.630 | 446,793,367 | +8,000 | 3.32% | 281,479,821 |
| 2018-12-04 | 2018-11-30 | 0.610 | 446,785,367 | -40,000 | 3.32% | 272,539,074 |
| 2018-12-03 | 2018-11-29 | 0.600 | 446,825,367 | +40,000 | 3.32% | 268,095,220 |
| 2018-11-30 | 2018-11-28 | 0.610 | 446,785,367 | -500,000 | 3.32% | 272,539,074 |
| 2018-11-28 | 2018-11-26 | 0.530 | 447,285,367 | +88,000 | 3.33% | 237,061,245 |
| 2018-11-27 | 2018-11-23 | 0.510 | 447,197,367 | -80,000 | 3.33% | 228,070,657 |
| 2018-11-22 | 2018-11-20 | 0.510 | 447,277,367 | +8,000 | 3.33% | 228,111,457 |
| 2018-11-21 | 2018-11-19 | 0.510 | 447,269,367 | +552,000 | 3.33% | 228,107,377 |
| 2018-11-19 | 2018-11-15 | 0.510 | 446,717,367 | +48,000 | 3.32% | 227,825,857 |
| 2018-11-15 | 2018-11-13 | 0.510 | 446,669,367 | +500,000 | 3.32% | 227,801,377 |
| 2018-11-14 | 2018-11-12 | 0.490 | 446,169,367 | +500,000 | 3.32% | 218,622,990 |
| 2018-11-09 | 2018-11-07 | 0.470 | 445,669,367 | +648,000 | 3.32% | 209,464,602 |
| 2018-11-08 | 2018-11-06 | 0.495 | 445,021,367 | -32,000 | 3.31% | 220,285,577 |
| 2018-11-06 | 2018-11-02 | 0.560 | 445,053,367 | +532,000 | 3.31% | 249,229,886 |
| 2018-11-02 | 2018-10-31 | 0.550 | 444,521,367 | -496,000 | 3.31% | 244,486,752 |
| 2018-11-01 | 2018-10-30 | 0.485 | 445,017,367 | -4,000 | 3.31% | 215,833,423 |
| 2018-10-31 | 2018-10-29 | 0.475 | 445,021,367 | -16,000 | 3.31% | 211,385,149 |
| 2018-10-29 | 2018-10-25 | 0.495 | 445,037,367 | -100,000 | 3.31% | 220,293,497 |
| 2018-10-26 | 2018-10-24 | 0.490 | 445,137,367 | +407,540,167 | 3.31% | 218,117,310 |
| 2018-10-25 | 2018-10-23 | 0.485 | 37,597,200 | +512,000 | 0.28% | 18,234,642 |
| 2018-10-24 | 2018-10-22 | 0.520 | 37,085,200 | +548,000 | 0.28% | 19,284,304 |
| 2018-10-23 | 2018-10-19 | 0.500 | 36,537,200 | +500,000 | 0.27% | 18,268,600 |
| 2018-10-22 | 2018-10-18 | 0.485 | 36,037,200 | +48,000 | 0.27% | 17,478,042 |
| 2018-10-19 | 2018-10-16 | 0.510 | 35,989,200 | +612,000 | 0.27% | 18,354,492 |
| 2018-10-18 | 2018-10-15 | 0.510 | 35,377,200 | -40,000 | 0.26% | 18,042,372 |
| 2018-10-16 | 2018-10-12 | 0.490 | 35,417,200 | +108,000 | 0.26% | 17,354,428 |
| 2018-10-15 | 2018-10-11 | 0.530 | 35,309,200 | -260,000 | 0.26% | 18,713,876 |
| 2018-10-12 | 2018-10-10 | 0.580 | 35,569,200 | +392,000 | 0.26% | 20,630,136 |
| 2018-10-11 | 2018-10-09 | 0.580 | 35,177,200 | +500,000 | 0.26% | 20,402,776 |
| 2018-10-10 | 2018-10-08 | 0.570 | 34,677,200 | +448,000 | 0.26% | 19,766,004 |
| 2018-10-09 | 2018-10-05 | 0.570 | 34,229,200 | +40,000 | 0.25% | 19,510,644 |
| 2018-10-05 | 2018-10-03 | 0.640 | 34,189,200 | +40,000 | 0.25% | 21,881,088 |
| 2018-10-04 | 2018-10-02 | 0.650 | 34,149,200 | -80,000 | 0.25% | 22,196,980 |
| 2018-10-03 | 2018-09-28 | 0.700 | 34,229,200 | -64,000 | 0.25% | 23,960,440 |
| 2018-10-02 | 2018-09-27 | 0.660 | 34,293,200 | -100,000 | 0.26% | 22,633,512 |
| 2018-09-28 | 2018-09-26 | 0.620 | 34,393,200 | +20,000 | 0.26% | 21,323,784 |
| 2018-09-19 | 2018-09-17 | 0.620 | 34,373,200 | +100,000 | 0.26% | 21,311,384 |
| 2018-09-18 | 2018-09-14 | 0.640 | 34,273,200 | +100,000 | 0.25% | 21,934,848 |
| 2018-09-17 | 2018-09-13 | 0.610 | 34,173,200 | +20,000 | 0.27% | 20,845,652 |
| 2018-09-14 | 2018-09-12 | 0.590 | 34,153,200 | +40,000 | 0.26% | 20,150,388 |
| 2018-09-13 | 2018-09-11 | 0.590 | 34,113,200 | +308,000 | 0.26% | 20,126,788 |
| 2018-09-12 | 2018-09-10 | 0.590 | 33,805,200 | +40,000 | 0.26% | 19,945,068 |
| 2018-09-11 | 2018-09-07 | 0.630 | 33,765,200 | -96,000 | 0.26% | 21,272,076 |
| 2018-09-10 | 2018-09-06 | 0.630 | 33,861,200 | +100,000 | 0.26% | 21,332,556 |
| 2018-09-07 | 2018-09-05 | 0.630 | 33,761,200 | +348,000 | 0.26% | 21,269,556 |
| 2018-09-06 | 2018-09-04 | 0.700 | 33,413,200 | +420,000 | 0.26% | 23,389,240 |
| 2018-09-05 | 2018-09-03 | 0.710 | 32,993,200 | +580,000 | 0.26% | 23,425,172 |
| 2018-09-04 | 2018-08-31 | 0.770 | 32,413,200 | +260,000 | 0.25% | 24,958,164 |
| 2018-09-03 | 2018-08-30 | 0.750 | 32,153,200 | +60,000 | 0.25% | 24,114,900 |
| 2018-08-31 | 2018-08-29 | 0.760 | 32,093,200 | +500,000 | 0.25% | 24,390,832 |
| 2018-08-30 | 2018-08-28 | 0.770 | 31,593,200 | -32,000 | 0.25% | 24,326,764 |
| 2018-08-29 | 2018-08-27 | 0.760 | 31,625,200 | +20,000 | 0.25% | 24,035,152 |
| 2018-08-28 | 2018-08-24 | 0.770 | 31,605,200 | -8,000 | 0.25% | 24,336,004 |
| 2018-08-27 | 2018-08-23 | 0.780 | 31,613,200 | +40,000 | 0.25% | 24,658,296 |
| 2018-08-23 | 2018-08-21 | 0.750 | 31,573,200 | -428,000 | 0.24% | 23,679,900 |
| 2018-08-22 | 2018-08-20 | 0.720 | 32,001,200 | +416,000 | 0.25% | 23,040,864 |
| 2018-08-21 | 2018-08-17 | 0.740 | 31,585,200 | +336,000 | 0.25% | 23,373,048 |
| 2018-08-20 | 2018-08-16 | 0.740 | 31,249,200 | +728,000 | 0.24% | 23,124,408 |
| 2018-08-17 | 2018-08-15 | 0.770 | 30,521,200 | +220,000 | 0.24% | 23,501,324 |
| 2018-08-16 | 2018-08-14 | 0.830 | 30,301,200 | +396,000 | 0.24% | 25,149,996 |
| 2018-08-14 | 2018-08-10 | 0.910 | 29,905,200 | +152,000 | 0.23% | 27,213,732 |
| 2018-08-13 | 2018-08-09 | 0.920 | 29,753,200 | -100,000 | 0.23% | 27,372,944 |
| 2018-08-10 | 2018-08-08 | 0.880 | 29,853,200 | +4,000 | 0.23% | 26,270,816 |
| 2018-08-09 | 2018-08-07 | 0.870 | 29,849,200 | +720,000 | 0.23% | 25,968,804 |
| 2018-08-08 | 2018-08-06 | 0.850 | 29,129,200 | +5,620,000 | 0.23% | 24,759,820 |
| 2018-08-06 | 2018-08-02 | 0.860 | 23,509,200 | +1,000,000 | 0.18% | 20,217,912 |
| 2018-08-02 | 2018-07-31 | 0.940 | 22,509,200 | +480,000 | 0.17% | 21,158,648 |
| 2018-08-01 | 2018-07-30 | 0.900 | 22,029,200 | +200,000 | 0.17% | 19,826,280 |
| 2018-07-30 | 2018-07-26 | 0.920 | 21,829,200 | +96,000 | 0.17% | 20,082,864 |
| 2018-07-27 | 2018-07-25 | 0.970 | 21,733,200 | -60,000 | 0.17% | 21,081,204 |
| 2018-07-26 | 2018-07-24 | 0.950 | 21,793,200 | +88,000 | 0.17% | 20,703,540 |
| 2018-07-24 | 2018-07-20 | 0.880 | 21,705,200 | -100,000 | 0.17% | 19,100,576 |
| 2018-07-23 | 2018-07-19 | 0.860 | 21,805,200 | +564,000 | 0.17% | 18,752,472 |
| 2018-07-20 | 2018-07-18 | 0.880 | 21,241,200 | -200,000 | 0.16% | 18,692,256 |
| 2018-07-19 | 2018-07-17 | 0.850 | 21,441,200 | -12,000 | 0.17% | 18,225,020 |
| 2018-07-18 | 2018-07-16 | 0.860 | 21,453,200 | +804,000 | 0.17% | 18,449,752 |
| 2018-07-17 | 2018-07-13 | 0.890 | 20,649,200 | +170,000 | 0.16% | 18,377,788 |
| 2018-07-16 | 2018-07-12 | 0.930 | 20,479,200 | -324,000 | 0.16% | 19,045,656 |
| 2018-07-13 | 2018-07-11 | 0.850 | 20,803,200 | +108,000 | 0.16% | 17,682,720 |
| 2018-07-12 | 2018-07-10 | 0.880 | 20,695,200 | +1,308,000 | 0.16% | 18,211,776 |
| 2018-07-11 | 2018-07-09 | 0.910 | 19,387,200 | +6,000 | 0.15% | 17,642,352 |
| 2018-07-10 | 2018-07-06 | 0.890 | 19,381,200 | -220,000 | 0.15% | 17,249,268 |
| 2018-07-09 | 2018-07-05 | 0.880 | 19,601,200 | +188,000 | 0.15% | 17,249,056 |
| 2018-07-06 | 2018-07-04 | 0.930 | 19,413,200 | +156,000 | 0.15% | 18,054,276 |
| 2018-07-05 | 2018-07-03 | 1.000 | 19,257,200 | -45,000 | 0.15% | 19,257,200 |
| 2018-07-04 | 2018-06-29 | 0.940 | 19,302,200 | -104,000 | 0.15% | 18,144,068 |
| 2018-07-03 | 2018-06-28 | 0.830 | 19,406,200 | +668,000 | 0.15% | 16,107,146 |
| 2018-06-29 | 2018-06-27 | 0.820 | 18,738,200 | +700,000 | 0.15% | 15,365,324 |
| 2018-06-28 | 2018-06-26 | 0.880 | 18,038,200 | +368,000 | 0.14% | 15,873,616 |
| 2018-06-27 | 2018-06-25 | 0.910 | 17,670,200 | +356,000 | 0.14% | 16,079,882 |
| 2018-06-26 | 2018-06-22 | 0.980 | 17,314,200 | -140,000 | 0.13% | 16,967,916 |
| 2018-06-25 | 2018-06-21 | 0.960 | 17,454,200 | +4,000 | 0.14% | 16,756,032 |
| 2018-06-22 | 2018-06-20 | 0.990 | 17,450,200 | -100,000 | 0.14% | 17,275,698 |
| 2018-06-21 | 2018-06-19 | 0.950 | 17,550,200 | +76,000 | 0.14% | 16,672,690 |
| 2018-06-20 | 2018-06-15 | 1.070 | 17,474,200 | +64,000 | 0.14% | 18,697,394 |
| 2018-06-19 | 2018-06-14 | 1.170 | 17,410,200 | -812,000 | 0.14% | 20,369,934 |
| 2018-06-15 | 2018-06-13 | 1.130 | 18,222,200 | +316,000 | 0.14% | 20,591,086 |
| 2018-06-14 | 2018-06-12 | 1.030 | 17,906,200 | +108,000 | 0.14% | 18,443,386 |
| 2018-06-13 | 2018-06-11 | 1.070 | 17,798,200 | -124,000 | 0.14% | 19,044,074 |
| 2018-06-12 | 2018-06-08 | 1.020 | 17,922,200 | +156,000 | 0.14% | 18,280,644 |
| 2018-06-11 | 2018-06-07 | 1.060 | 17,766,200 | +184,000 | 0.14% | 18,832,172 |
| 2018-06-08 | 2018-06-06 | 1.070 | 17,582,200 | +132,000 | 0.14% | 18,812,954 |
| 2018-06-07 | 2018-06-05 | 1.080 | 17,450,200 | +12,000 | 0.14% | 18,846,216 |
| 2018-06-06 | 2018-06-04 | 1.090 | 17,438,200 | -200,000 | 0.14% | 19,007,638 |
| 2018-06-05 | 2018-06-01 | 0.950 | 17,638,200 | +48,000 | 0.14% | 16,756,290 |
| 2018-06-04 | 2018-05-31 | 0.940 | 17,590,200 | +4,000 | 0.14% | 16,534,788 |
| 2018-06-01 | 2018-05-30 | 0.970 | 17,586,200 | -182,000 | 0.14% | 17,058,614 |
| 2018-05-31 | 2018-05-29 | 1.090 | 17,768,200 | +884,000 | 0.14% | 19,367,338 |
| 2018-05-30 | 2018-05-28 | 1.190 | 16,884,200 | -104,000 | 0.13% | 20,092,198 |
| 2018-05-29 | 2018-05-25 | 1.090 | 16,988,200 | -4,056,000 | 0.13% | 18,517,138 |
| 2018-05-28 | 2018-05-24 | 1.110 | 21,044,200 | +76,000 | 0.16% | 23,359,062 |
| 2018-05-25 | 2018-05-23 | 1.000 | 20,968,200 | -568,000 | 0.16% | 20,968,200 |
| 2018-05-24 | 2018-05-21 | 0.880 | 21,536,200 | +72,000 | 0.17% | 18,951,856 |
| 2018-05-23 | 2018-05-18 | 0.890 | 21,464,200 | -116,000 | 0.17% | 19,103,138 |
| 2018-05-21 | 2018-05-17 | 0.780 | 21,580,200 | +8,000 | 0.17% | 16,832,556 |
| 2018-05-18 | 2018-05-16 | 0.760 | 21,572,200 | +100,000 | 0.17% | 16,394,872 |
| 2018-05-17 | 2018-05-15 | 0.780 | 21,472,200 | +196,000 | 0.17% | 16,748,316 |
| 2018-05-16 | 2018-05-14 | 0.770 | 21,276,200 | -48,000 | 0.17% | 16,382,674 |
| 2018-05-15 | 2018-05-11 | 0.740 | 21,324,200 | +8,000 | 0.17% | 15,779,908 |
| 2018-05-14 | 2018-05-10 | 0.760 | 21,316,200 | -4,000 | 0.17% | 16,200,312 |
| 2018-05-11 | 2018-05-09 | 0.750 | 21,320,200 | +12,000 | 0.17% | 15,990,150 |
| 2018-05-10 | 2018-05-08 | 0.740 | 21,308,200 | -3,568,000 | 0.17% | 15,768,068 |
| 2018-05-09 | 2018-05-07 | 0.710 | 24,876,200 | +36,000 | 0.19% | 17,662,102 |
| 2018-05-08 | 2018-05-04 | 0.690 | 24,840,200 | +4,000 | 0.19% | 17,139,738 |
| 2018-05-07 | 2018-05-03 | 0.750 | 24,836,200 | -20,000 | 0.19% | 18,627,150 |
| 2018-05-04 | 2018-05-02 | 0.780 | 24,856,200 | +3,480,000 | 0.19% | 19,387,836 |
| 2018-05-03 | 2018-04-30 | 0.730 | 21,376,200 | -16,000 | 0.17% | 15,604,626 |
| 2018-05-02 | 2018-04-27 | 0.710 | 21,392,200 | -412,000 | 0.17% | 15,188,462 |
| 2018-04-27 | 2018-04-25 | 0.640 | 21,804,200 | -60,000 | 0.17% | 13,954,688 |
| 2018-04-26 | 2018-04-24 | 0.610 | 21,864,200 | -40,000 | 0.17% | 13,337,162 |
| 2018-04-24 | 2018-04-20 | 0.570 | 21,904,200 | -100,000 | 0.17% | 12,485,394 |
| 2018-04-20 | 2018-04-18 | 0.540 | 22,004,200 | +248,000 | 0.17% | 11,882,268 |
| 2018-04-18 | 2018-04-16 | 0.600 | 21,756,200 | +4,000 | 0.17% | 13,053,720 |
| 2018-04-17 | 2018-04-13 | 0.660 | 21,752,200 | -1,668,000 | 0.30% | 14,356,452 |
| 2018-04-16 | 2018-04-12 | 0.620 | 23,420,200 | -16,000 | 0.32% | 14,520,524 |
| 2018-04-13 | 2018-04-11 | 0.550 | 23,436,200 | -164,000 | 0.34% | 12,889,910 |
| 2018-04-12 | 2018-04-10 | 0.530 | 23,600,200 | +160,000 | 0.34% | 12,508,106 |
| 2018-04-11 | 2018-04-09 | 0.530 | 23,440,200 | +48,000 | 0.34% | 12,423,306 |
| 2018-04-10 | 2018-04-06 | 0.530 | 23,392,200 | +24,000 | 0.34% | 12,397,866 |
| 2018-04-04 | 2018-03-29 | 0.500 | 23,368,200 | -100,000 | 0.33% | 11,684,100 |
| 2018-04-03 | 2018-03-28 | 0.500 | 23,468,200 | -208,000 | 0.34% | 11,734,100 |
| 2018-03-29 | 2018-03-27 | 0.500 | 23,676,200 | -40,000 | 0.34% | 11,838,100 |
| 2018-03-27 | 2018-03-23 | 0.500 | 23,716,200 | -4,000 | 0.34% | 11,858,100 |
| 2018-03-26 | 2018-03-22 | 0.510 | 23,720,200 | +1,308,000 | 0.34% | 12,097,302 |
| 2018-03-23 | 2018-03-21 | 0.495 | 22,412,200 | +60,000 | 0.32% | 11,094,039 |
| 2018-03-21 | 2018-03-19 | 0.500 | 22,352,200 | -1,132,000 | 0.32% | 11,176,100 |
| 2018-03-19 | 2018-03-15 | 0.510 | 23,484,200 | -592,000 | 0.34% | 11,976,942 |
| 2018-03-16 | 2018-03-14 | 0.530 | 24,076,200 | +40,000 | 0.34% | 12,760,386 |
| 2018-03-15 | 2018-03-13 | 0.520 | 24,036,200 | -164,000 | 0.34% | 12,498,824 |
| 2018-03-14 | 2018-03-12 | 0.550 | 24,200,200 | +40,000 | 0.35% | 13,310,110 |
| 2018-03-13 | 2018-03-09 | 0.530 | 24,160,200 | +404,000 | 0.35% | 12,804,906 |
| 2018-03-12 | 2018-03-08 | 0.550 | 23,756,200 | -196,000 | 0.34% | 13,065,910 |
| 2018-03-06 | 2018-03-02 | 0.450 | 23,952,200 | -60,000 | 0.34% | 10,778,490 |
| 2018-03-05 | 2018-03-01 | 0.440 | 24,012,200 | -80,000 | 0.34% | 10,565,368 |
| 2018-03-02 | 2018-02-28 | 0.440 | 24,092,200 | -100,000 | 0.35% | 10,600,568 |
| 2018-03-01 | 2018-02-27 | 0.450 | 24,192,200 | -100,000 | 0.35% | 10,886,490 |
| 2018-02-28 | 2018-02-26 | 0.450 | 24,292,200 | -100,000 | 0.35% | 10,931,490 |
| 2018-02-27 | 2018-02-23 | 0.440 | 24,392,200 | -100,000 | 0.35% | 10,732,568 |
| 2018-02-26 | 2018-02-22 | 0.440 | 24,492,200 | -108,000 | 0.35% | 10,776,568 |
| 2018-02-23 | 2018-02-21 | 0.440 | 24,600,200 | -60,000 | 0.35% | 10,824,088 |
| 2018-02-22 | 2018-02-20 | 0.440 | 24,660,200 | -120,000 | 0.35% | 10,850,488 |
| 2018-02-21 | 2018-02-15 | 0.420 | 24,780,200 | -136,000 | 0.36% | 10,407,684 |
| 2018-02-13 | 2018-02-09 | 0.360 | 24,916,200 | -100,000 | 0.36% | 8,969,832 |
| 2018-02-07 | 2018-02-05 | 0.370 | 25,016,200 | +48,000 | 0.36% | 9,255,994 |
| 2018-02-01 | 2018-01-30 | 0.395 | 24,968,200 | +176,000 | 0.36% | 9,862,439 |
| 2018-01-30 | 2018-01-26 | 0.395 | 24,792,200 | -500,000 | 0.36% | 9,792,919 |
| 2018-01-29 | 2018-01-25 | 0.395 | 25,292,200 | +32,000 | 0.36% | 9,990,419 |
| 2018-01-24 | 2018-01-22 | 0.430 | 25,260,200 | +100,000 | 0.36% | 10,861,886 |
| 2018-01-16 | 2018-01-12 | 0.420 | 25,160,200 | +100,000 | 0.36% | 10,567,284 |
| 2018-01-15 | 2018-01-11 | 0.420 | 25,060,200 | +36,000 | 0.36% | 10,525,284 |
| 2018-01-11 | 2018-01-09 | 0.445 | 25,024,200 | +40,000 | 0.36% | 11,135,769 |
| 2018-01-10 | 2018-01-08 | 0.435 | 24,984,200 | +416,000 | 0.36% | 10,868,127 |
| 2018-01-09 | 2018-01-05 | 0.450 | 24,568,200 | -60,000 | 0.35% | 11,055,690 |
| 2018-01-08 | 2018-01-04 | 0.455 | 24,628,200 | -104,000 | 0.35% | 11,205,831 |
| 2018-01-05 | 2018-01-03 | 0.435 | 24,732,200 | -216,000 | 0.35% | 10,758,507 |
| 2018-01-04 | 2018-01-02 | 0.405 | 24,948,200 | +664,000 | 0.36% | 10,104,021 |
| 2018-01-03 | 2017-12-29 | 0.430 | 24,284,200 | -624,000 | 0.35% | 10,442,206 |
| 2017-12-29 | 2017-12-27 | 0.385 | 24,908,200 | +88,000 | 0.36% | 9,589,657 |
| 2017-12-27 | 2017-12-21 | 0.375 | 24,820,200 | +300,000 | 0.36% | 9,307,575 |
| 2017-12-21 | 2017-12-19 | 0.370 | 24,520,200 | -60,000 | 0.35% | 9,072,474 |
| 2017-12-11 | 2017-12-07 | 0.390 | 24,580,200 | +24,000 | 0.35% | 9,586,278 |
| 2017-12-08 | 2017-12-06 | 0.390 | 24,556,200 | -100,000 | 0.35% | 9,576,918 |
| 2017-12-04 | 2017-11-30 | 0.420 | 24,656,200 | -12,000 | 0.35% | 10,355,604 |
| 2017-12-01 | 2017-11-29 | 0.410 | 24,668,200 | -17,000 | 0.35% | 10,113,962 |
| 2017-11-30 | 2017-11-28 | 0.400 | 24,685,200 | -76,000 | 0.35% | 9,874,080 |
| 2017-11-20 | 2017-11-16 | 0.405 | 24,761,200 | -148,000 | 0.35% | 10,028,286 |
| 2017-11-16 | 2017-11-14 | 0.410 | 24,909,200 | -20,000 | 0.36% | 10,212,772 |
| 2017-11-15 | 2017-11-13 | 0.420 | 24,929,200 | +36,000 | 0.36% | 10,470,264 |
| 2017-11-14 | 2017-11-10 | 0.425 | 24,893,200 | +20,000 | 0.36% | 10,579,610 |
| 2017-11-13 | 2017-11-09 | 0.430 | 24,873,200 | -56,000 | 0.36% | 10,695,476 |
| 2017-11-07 | 2017-11-03 | 0.420 | 24,929,200 | +164,000 | 0.36% | 10,470,264 |
| 2017-11-06 | 2017-11-02 | 0.430 | 24,765,200 | +100,000 | 0.35% | 10,649,036 |
| 2017-11-03 | 2017-11-01 | 0.445 | 24,665,200 | -20,000 | 0.35% | 10,976,014 |
| 2017-11-02 | 2017-10-31 | 0.470 | 24,685,200 | +120,000 | 0.35% | 11,602,044 |
| 2017-10-31 | 2017-10-27 | 0.455 | 24,565,200 | -112,000 | 0.35% | 11,177,166 |
| 2017-10-27 | 2017-10-25 | 0.445 | 24,677,200 | -40,000 | 0.35% | 10,981,354 |
| 2017-10-24 | 2017-10-20 | 0.450 | 24,717,200 | +100,000 | 0.35% | 11,122,740 |
| 2017-10-20 | 2017-10-18 | 0.455 | 24,617,200 | -80,000 | 0.35% | 11,200,826 |
| 2017-10-18 | 2017-10-16 | 0.470 | 24,697,200 | +28,000 | 0.35% | 11,607,684 |
| 2017-10-13 | 2017-10-11 | 0.460 | 24,669,200 | +100,000 | 0.35% | 11,347,832 |
| 2017-10-12 | 2017-10-10 | 0.490 | 24,569,200 | +4,000 | 0.35% | 12,038,908 |
| 2017-10-11 | 2017-10-09 | 0.510 | 24,565,200 | +80,000 | 0.35% | 12,528,252 |
| 2017-10-09 | 2017-10-04 | 0.500 | 24,485,200 | +32,000 | 0.35% | 12,242,600 |
| 2017-10-06 | 2017-10-03 | 0.490 | 24,453,200 | +80,000 | 0.35% | 11,982,068 |
| 2017-10-04 | 2017-09-29 | 0.490 | 24,373,200 | -40,000 | 0.35% | 11,942,868 |
| 2017-10-03 | 2017-09-28 | 0.480 | 24,413,200 | -564,000 | 0.35% | 11,718,336 |
| 2017-09-29 | 2017-09-27 | 0.510 | 24,977,200 | -132,000 | 0.36% | 12,738,372 |
| 2017-09-28 | 2017-09-26 | 0.430 | 25,109,200 | +120,000 | 0.36% | 10,796,956 |
| 2017-09-27 | 2017-09-25 | 0.425 | 24,989,200 | +40,000 | 0.36% | 10,620,410 |
| 2017-09-26 | 2017-09-22 | 0.420 | 24,949,200 | -80,000 | 0.36% | 10,478,664 |
| 2017-09-25 | 2017-09-21 | 0.405 | 25,029,200 | +80,000 | 0.36% | 10,136,826 |
| 2017-09-20 | 2017-09-18 | 0.415 | 24,949,200 | -100,000 | 0.36% | 10,353,918 |
| 2017-09-15 | 2017-09-13 | 0.425 | 25,049,200 | +76,000 | 0.36% | 10,645,910 |
| 2017-09-14 | 2017-09-12 | 0.425 | 24,973,200 | -160,000 | 0.36% | 10,613,610 |
| 2017-09-12 | 2017-09-08 | 0.425 | 25,133,200 | +160,000 | 0.36% | 10,681,610 |
| 2017-09-11 | 2017-09-07 | 0.430 | 24,973,200 | -752,000 | 0.36% | 10,738,476 |
| 2017-09-05 | 2017-09-01 | 0.420 | 25,725,200 | -208,000 | 0.37% | 10,804,584 |
| 2017-09-04 | 2017-08-31 | 0.400 | 25,933,200 | +120,000 | 0.37% | 10,373,280 |
| 2017-08-30 | 2017-08-28 | 0.445 | 25,813,200 | +20,000 | 0.37% | 11,486,874 |
| 2017-08-28 | 2017-08-24 | 0.465 | 25,793,200 | -8,000 | 0.37% | 11,993,838 |
| 2017-08-22 | 2017-08-18 | 0.400 | 25,801,200 | +48,000 | 0.37% | 10,320,480 |
| 2017-08-21 | 2017-08-17 | 0.395 | 25,753,200 | -4,000 | 0.37% | 10,172,514 |
| 2017-08-16 | 2017-08-14 | 0.400 | 25,757,200 | -8,000 | 0.37% | 10,302,880 |
| 2017-08-15 | 2017-08-11 | 0.405 | 25,765,200 | +284,000 | 0.37% | 10,434,906 |
| 2017-08-11 | 2017-08-09 | 0.430 | 25,481,200 | +284,000 | 0.37% | 10,956,916 |
| 2017-08-10 | 2017-08-08 | 0.435 | 25,197,200 | +40,000 | 0.36% | 10,960,782 |
| 2017-08-08 | 2017-08-04 | 0.435 | 25,157,200 | -52,000 | 0.36% | 10,943,382 |
| 2017-08-04 | 2017-08-02 | 0.445 | 25,209,200 | +52,000 | 0.36% | 11,218,094 |
| 2017-08-03 | 2017-08-01 | 0.455 | 25,157,200 | -60,000 | 0.36% | 11,446,526 |
| 2017-08-01 | 2017-07-28 | 0.420 | 25,217,200 | +100,000 | 0.36% | 10,591,224 |
| 2017-07-28 | 2017-07-26 | 0.450 | 25,117,200 | +124,000 | 0.36% | 11,302,740 |
| 2017-07-24 | 2017-07-20 | 0.475 | 24,993,200 | +160,000 | 0.36% | 11,871,770 |
| 2017-07-20 | 2017-07-18 | 0.475 | 24,833,200 | +32,000 | 0.36% | 11,795,770 |
| 2017-07-19 | 2017-07-17 | 0.485 | 24,801,200 | +2,140,000 | 0.36% | 12,028,582 |
| 2017-07-18 | 2017-07-14 | 0.490 | 22,661,200 | +100,000 | 0.32% | 11,103,988 |
| 2017-07-13 | 2017-07-11 | 0.500 | 22,561,200 | -32,000 | 0.32% | 11,280,600 |
| 2017-07-12 | 2017-07-10 | 0.510 | 22,593,200 | -68,000 | 0.32% | 11,522,532 |
| 2017-07-06 | 2017-07-04 | 0.510 | 22,661,200 | -160,000 | 0.32% | 11,557,212 |
| 2017-07-05 | 2017-07-03 | 0.520 | 22,821,200 | +120,000 | 0.33% | 11,867,024 |
| 2017-07-03 | 2017-06-29 | 0.510 | 22,701,200 | +1,604,000 | 0.33% | 11,577,612 |
| 2017-06-23 | 2017-06-21 | 0.500 | 21,097,200 | +100,000 | 0.30% | 10,548,600 |
| 2017-06-22 | 2017-06-20 | 0.510 | 20,997,200 | -4,000 | 0.30% | 10,708,572 |
| 2017-06-20 | 2017-06-16 | 0.520 | 21,001,200 | -80,000 | 0.30% | 10,920,624 |
| 2017-06-19 | 2017-06-15 | 0.500 | 21,081,200 | -200,000 | 0.30% | 10,540,600 |
| 2017-06-16 | 2017-06-14 | 0.530 | 21,281,200 | +104,000 | 0.31% | 11,279,036 |
| 2017-06-15 | 2017-06-13 | 0.530 | 21,177,200 | +120,000 | 0.30% | 11,223,916 |
| 2017-06-14 | 2017-06-12 | 0.510 | 21,057,200 | -152,000 | 0.30% | 10,739,172 |
| 2017-06-13 | 2017-06-09 | 0.485 | 21,209,200 | -72,000 | 0.30% | 10,286,462 |
| 2017-06-08 | 2017-06-06 | 0.440 | 21,281,200 | +72,000 | 0.31% | 9,363,728 |
| 2017-06-07 | 2017-06-05 | 0.425 | 21,209,200 | +80,000 | 0.30% | 9,013,910 |
| 2017-06-06 | 2017-06-02 | 0.440 | 21,129,200 | +80,000 | 0.30% | 9,296,848 |
| 2017-06-05 | 2017-06-01 | 0.460 | 21,049,200 | +32,000 | 0.30% | 9,682,632 |
| 2017-06-01 | 2017-05-29 | 0.470 | 21,017,200 | -4,000 | 0.30% | 9,878,084 |
| 2017-05-31 | 2017-05-26 | 0.475 | 21,021,200 | +480,000 | 0.30% | 9,985,070 |
| 2017-05-25 | 2017-05-23 | 0.470 | 20,541,200 | -416,000 | 0.30% | 9,654,364 |
| 2017-05-22 | 2017-05-18 | 0.480 | 20,957,200 | -36,000 | 0.30% | 10,059,456 |
| 2017-05-19 | 2017-05-17 | 0.490 | 20,993,200 | +496,000 | 0.30% | 10,286,668 |
| 2017-05-18 | 2017-05-16 | 0.495 | 20,497,200 | +496,000 | 0.30% | 10,146,114 |
| 2017-05-17 | 2017-05-15 | 0.490 | 20,001,200 | -48,000 | 0.29% | 9,800,588 |
| 2017-05-16 | 2017-05-12 | 0.485 | 20,049,200 | +400,000 | 0.29% | 9,723,862 |
| 2017-05-12 | 2017-05-10 | 0.500 | 19,649,200 | +244,000 | 0.29% | 9,824,600 |
| 2017-05-10 | 2017-05-08 | 0.500 | 19,405,200 | -20,000 | 0.28% | 9,702,600 |
| 2017-05-09 | 2017-05-05 | 0.485 | 19,425,200 | +400,000 | 0.28% | 9,421,222 |
| 2017-05-08 | 2017-05-04 | 0.495 | 19,025,200 | +40,000 | 0.28% | 9,417,474 |
| 2017-05-05 | 2017-05-02 | 0.510 | 18,985,200 | +152,000 | 0.28% | 9,682,452 |
| 2017-05-04 | 2017-04-28 | 0.495 | 18,833,200 | -212,000 | 0.27% | 9,322,434 |
| 2017-05-02 | 2017-04-27 | 0.500 | 19,045,200 | +192,000 | 0.28% | 9,522,600 |
| 2017-04-28 | 2017-04-26 | 0.520 | 18,853,200 | +160,000 | 0.27% | 9,803,664 |
| 2017-04-27 | 2017-04-25 | 0.520 | 18,693,200 | +40,000 | 0.27% | 9,720,464 |
| 2017-04-26 | 2017-04-24 | 0.520 | 18,653,200 | -68,000 | 0.27% | 9,699,664 |
| 2017-04-25 | 2017-04-21 | 0.520 | 18,721,200 | -40,000 | 0.31% | 9,735,024 |
| 2017-04-24 | 2017-04-20 | 0.530 | 18,761,200 | -132,000 | 0.31% | 9,943,436 |
| 2017-04-13 | 2017-04-11 | 0.510 | 18,893,200 | +100,000 | 0.31% | 9,635,532 |
| 2017-04-12 | 2017-04-10 | 0.530 | 18,793,200 | +360,000 | 0.31% | 9,960,396 |
| 2017-04-06 | 2017-04-03 | 0.570 | 18,433,200 | +116,000 | 0.30% | 10,506,924 |
| 2017-04-05 | 2017-03-31 | 0.570 | 18,317,200 | -40,000 | 0.30% | 10,440,804 |
| 2017-04-03 | 2017-03-30 | 0.590 | 18,357,200 | +40,000 | 0.30% | 10,830,748 |
| 2017-03-31 | 2017-03-29 | 0.590 | 18,317,200 | +1,260,000 | 0.30% | 10,807,148 |
| 2017-03-21 | 2017-03-17 | 0.550 | 17,057,200 | +60,000 | 0.28% | 9,381,460 |
| 2017-03-20 | 2017-03-16 | 0.560 | 16,997,200 | -64,000 | 0.28% | 9,518,432 |
| 2017-03-17 | 2017-03-15 | 0.510 | 17,061,200 | +128,000 | 0.28% | 8,701,212 |
| 2017-03-16 | 2017-03-14 | 0.455 | 16,933,200 | +200,000 | 0.28% | 7,704,606 |
| 2017-03-14 | 2017-03-10 | 0.445 | 16,733,200 | +52,000 | 0.27% | 7,446,274 |
| 2017-03-09 | 2017-03-07 | 0.460 | 16,681,200 | +220,000 | 0.27% | 7,673,352 |
| 2017-03-08 | 2017-03-06 | 0.475 | 16,461,200 | +200,000 | 0.27% | 7,819,070 |
| 2017-03-06 | 2017-03-02 | 0.470 | 16,261,200 | +16,000 | 0.27% | 7,642,764 |
| 2017-03-03 | 2017-03-01 | 0.485 | 16,245,200 | -40,000 | 0.27% | 7,878,922 |
| 2017-03-01 | 2017-02-27 | 0.500 | 16,285,200 | -104,000 | 0.27% | 8,142,600 |
| 2017-02-24 | 2017-02-22 | 0.510 | 16,389,200 | +40,000 | 0.27% | 8,358,492 |
| 2017-02-23 | 2017-02-21 | 0.500 | 16,349,200 | -100,000 | 0.27% | 8,174,600 |
| 2017-02-21 | 2017-02-17 | 0.510 | 16,449,200 | -20,000 | 0.27% | 8,389,092 |
| 2017-02-17 | 2017-02-15 | 0.540 | 16,469,200 | -338,000 | 0.27% | 8,893,368 |
| 2017-02-10 | 2017-02-08 | 0.570 | 16,807,200 | +100,000 | 0.28% | 9,580,104 |
| 2017-02-09 | 2017-02-07 | 0.570 | 16,707,200 | -100,000 | 0.27% | 9,523,104 |
| 2017-02-02 | 2017-01-27 | 0.580 | 16,807,200 | +420,000 | 0.28% | 9,748,176 |
| 2017-02-01 | 2017-01-25 | 0.590 | 16,387,200 | +100,000 | 0.27% | 9,668,448 |
| 2017-01-24 | 2017-01-20 | 0.570 | 16,287,200 | -160,000 | 0.27% | 9,283,704 |
| 2017-01-12 | 2017-01-10 | 0.600 | 16,447,200 | +100,000 | 0.27% | 9,868,320 |
| 2017-01-10 | 2017-01-06 | 0.600 | 16,347,200 | -76,000 | 0.27% | 9,808,320 |
| 2017-01-09 | 2017-01-05 | 0.580 | 16,423,200 | -50,000 | 0.27% | 9,525,456 |
| 2017-01-06 | 2017-01-04 | 0.600 | 16,473,200 | -100,000 | 0.27% | 9,883,920 |
| 2017-01-05 | 2017-01-03 | 0.570 | 16,573,200 | -68,000 | 0.27% | 9,446,724 |
| 2017-01-04 | 2016-12-30 | 0.580 | 16,641,200 | +104,000 | 0.27% | 9,651,896 |
| 2017-01-03 | 2016-12-29 | 0.580 | 16,537,200 | -80,000 | 0.27% | 9,591,576 |
| 2016-12-30 | 2016-12-28 | 0.590 | 16,617,200 | +100,000 | 0.27% | 9,804,148 |
| 2016-12-29 | 2016-12-23 | 0.580 | 16,517,200 | -100,000 | 0.27% | 9,579,976 |
| 2016-12-23 | 2016-12-21 | 0.580 | 16,617,200 | +180,000 | 0.27% | 9,637,976 |
| 2016-12-21 | 2016-12-19 | 0.560 | 16,437,200 | -200,000 | 0.27% | 9,204,832 |
| 2016-12-19 | 2016-12-15 | 0.540 | 16,637,200 | +100,000 | 0.27% | 8,984,088 |
| 2016-12-16 | 2016-12-14 | 0.550 | 16,537,200 | -200,000 | 0.27% | 9,095,460 |
| 2016-12-14 | 2016-12-12 | 0.550 | 16,737,200 | +68,000 | 0.27% | 9,205,460 |
| 2016-12-13 | 2016-12-09 | 0.600 | 16,669,200 | -20,000 | 0.27% | 10,001,520 |
| 2016-12-12 | 2016-12-08 | 0.620 | 16,689,200 | -80,000 | 0.27% | 10,347,304 |
| 2016-12-09 | 2016-12-07 | 0.600 | 16,769,200 | +20,000 | 0.27% | 10,061,520 |
| 2016-12-08 | 2016-12-06 | 0.600 | 16,749,200 | +212,000 | 0.27% | 10,049,520 |
| 2016-12-06 | 2016-12-02 | 0.650 | 16,537,200 | -648,000 | 0.27% | 10,749,180 |
| 2016-12-02 | 2016-11-30 | 0.630 | 17,185,200 | -180,000 | 0.28% | 10,826,676 |
| 2016-12-01 | 2016-11-29 | 0.640 | 17,365,200 | +40,000 | 0.28% | 11,113,728 |
| 2016-11-30 | 2016-11-28 | 0.660 | 17,325,200 | +100,000 | 0.28% | 11,434,632 |
| 2016-11-28 | 2016-11-24 | 0.670 | 17,225,200 | +80,000 | 0.28% | 11,540,884 |
| 2016-11-25 | 2016-11-23 | 0.690 | 17,145,200 | +8,000 | 0.28% | 11,830,188 |
| 2016-11-24 | 2016-11-22 | 0.670 | 17,137,200 | +20,000 | 0.28% | 11,481,924 |
| 2016-11-18 | 2016-11-16 | 0.630 | 17,117,200 | -128,000 | 0.28% | 10,783,836 |
| 2016-11-16 | 2016-11-14 | 0.610 | 17,245,200 | +200,000 | 0.28% | 10,519,572 |
| 2016-11-15 | 2016-11-11 | 0.630 | 17,045,200 | +40,000 | 0.28% | 10,738,476 |
| 2016-11-14 | 2016-11-10 | 0.620 | 17,005,200 | -100,000 | 0.28% | 10,543,224 |
| 2016-11-10 | 2016-11-08 | 0.600 | 17,105,200 | -100,000 | 0.28% | 10,263,120 |
| 2016-11-09 | 2016-11-07 | 0.630 | 17,205,200 | +12,000 | 0.28% | 10,839,276 |
| 2016-11-08 | 2016-11-04 | 0.660 | 17,193,200 | -160,000 | 0.28% | 11,347,512 |
| 2016-11-07 | 2016-11-03 | 0.650 | 17,353,200 | -120,000 | 0.28% | 11,279,580 |
| 2016-11-02 | 2016-10-31 | 0.680 | 17,473,200 | -400,000 | 0.29% | 11,881,776 |
| 2016-11-01 | 2016-10-28 | 0.690 | 17,873,200 | +332,000 | 0.29% | 12,332,508 |
| 2016-10-28 | 2016-10-26 | 0.700 | 17,541,200 | +40,000 | 0.29% | 12,278,840 |
| 2016-10-27 | 2016-10-25 | 0.700 | 17,501,200 | -4,000 | 0.29% | 12,250,840 |
| 2016-10-26 | 2016-10-24 | 0.710 | 17,505,200 | +40,000 | 0.29% | 12,428,692 |
| 2016-10-25 | 2016-10-20 | 0.680 | 17,465,200 | +160,000 | 0.29% | 11,876,336 |
| 2016-10-20 | 2016-10-18 | 0.740 | 17,305,200 | -36,000 | 0.28% | 12,805,848 |
| 2016-10-19 | 2016-10-17 | 0.700 | 17,341,200 | -100,000 | 0.28% | 12,138,840 |
| 2016-10-17 | 2016-10-13 | 0.710 | 17,441,200 | -104,000 | 0.29% | 12,383,252 |
| 2016-10-14 | 2016-10-12 | 0.670 | 17,545,200 | +140,000 | 0.29% | 11,755,284 |
| 2016-10-13 | 2016-10-11 | 0.590 | 17,405,200 | -44,000 | 0.29% | 10,269,068 |
| 2016-10-07 | 2016-10-05 | 0.620 | 17,449,200 | -2,220,000 | 0.29% | 10,818,504 |
| 2016-10-05 | 2016-10-03 | 0.620 | 19,669,200 | -84,000 | 0.32% | 12,194,904 |
| 2016-10-04 | 2016-09-30 | 0.610 | 19,753,200 | -48,000 | 0.33% | 12,049,452 |
| 2016-10-03 | 2016-09-29 | 0.610 | 19,801,200 | +44,000 | 0.33% | 12,078,732 |
| 2016-09-30 | 2016-09-28 | 0.610 | 19,757,200 | +8,000 | 0.33% | 12,051,892 |
| 2016-09-29 | 2016-09-27 | 0.580 | 19,749,200 | -120,000 | 0.33% | 11,454,536 |
| 2016-09-27 | 2016-09-23 | 0.580 | 19,869,200 | -60,000 | 0.33% | 11,524,136 |
| 2016-09-26 | 2016-09-22 | 0.600 | 19,929,200 | +68,000 | 0.33% | 11,957,520 |
| 2016-09-23 | 2016-09-21 | 0.620 | 19,861,200 | -1,960,000 | 0.33% | 12,313,944 |
| 2016-09-22 | 2016-09-20 | 0.600 | 21,821,200 | -296,000 | 0.36% | 13,092,720 |
| 2016-09-21 | 2016-09-19 | 0.590 | 22,117,200 | +192,000 | 0.36% | 13,049,148 |
| 2016-09-20 | 2016-09-15 | 0.550 | 21,925,200 | -40,000 | 0.36% | 12,058,860 |
| 2016-09-19 | 2016-09-14 | 0.530 | 21,965,200 | -472,000 | 0.36% | 11,641,556 |
| 2016-09-14 | 2016-09-12 | 0.520 | 22,437,200 | -500,000 | 0.37% | 11,667,344 |
| 2016-09-13 | 2016-09-09 | 0.490 | 22,937,200 | -200,000 | 0.38% | 11,239,228 |
| 2016-09-08 | 2016-09-06 | 0.465 | 23,137,200 | -252,000 | 0.38% | 10,758,798 |
| 2016-09-07 | 2016-09-05 | 0.435 | 23,389,200 | +352,000 | 0.39% | 10,174,302 |
| 2016-09-06 | 2016-09-02 | 0.420 | 23,037,200 | +180,000 | 0.38% | 9,675,624 |
| 2016-08-24 | 2016-08-22 | 0.420 | 22,857,200 | +76,000 | 0.38% | 9,600,024 |
| 2016-08-22 | 2016-08-18 | 0.400 | 22,781,200 | +40,000 | 0.38% | 9,112,480 |
| 2016-08-17 | 2016-08-15 | 0.405 | 22,741,200 | +40,000 | 0.38% | 9,210,186 |
| 2016-08-16 | 2016-08-12 | 0.405 | 22,701,200 | -100,000 | 0.37% | 9,193,986 |
| 2016-08-15 | 2016-08-11 | 0.400 | 22,801,200 | +40,000 | 0.38% | 9,120,480 |
| 2016-08-12 | 2016-08-10 | 0.395 | 22,761,200 | +80,000 | 0.38% | 8,990,674 |
| 2016-08-09 | 2016-08-05 | 0.410 | 22,681,200 | +100,000 | 0.37% | 9,299,292 |
| 2016-08-05 | 2016-08-03 | 0.390 | 22,581,200 | +12,000 | 0.37% | 8,806,668 |
| 2016-07-29 | 2016-07-27 | 0.420 | 22,569,200 | +100,000 | 0.37% | 9,479,064 |
| 2016-07-26 | 2016-07-22 | 0.410 | 22,469,200 | +100,000 | 0.37% | 9,212,372 |
| 2016-07-22 | 2016-07-20 | 0.410 | 22,369,200 | -180,000 | 0.37% | 9,171,372 |
| 2016-07-21 | 2016-07-19 | 0.410 | 22,549,200 | -60,000 | 0.37% | 9,245,172 |
| 2016-07-14 | 2016-07-12 | 0.390 | 22,609,200 | +268,000 | 0.37% | 8,817,588 |
| 2016-07-08 | 2016-07-06 | 0.390 | 22,341,200 | +152,000 | 0.37% | 8,713,068 |
| 2016-07-07 | 2016-07-05 | 0.390 | 22,189,200 | +100,000 | 0.37% | 8,653,788 |
| 2016-07-06 | 2016-07-04 | 0.385 | 22,089,200 | -80,000 | 0.36% | 8,504,342 |
| 2016-07-05 | 2016-06-30 | 0.360 | 22,169,200 | +80,000 | 0.37% | 7,980,912 |
| 2016-06-28 | 2016-06-24 | 0.385 | 22,089,200 | -160,000 | 0.36% | 8,504,342 |
| 2016-06-27 | 2016-06-23 | 0.400 | 22,249,200 | -136,000 | 0.37% | 8,899,680 |
| 2016-06-15 | 2016-06-13 | 0.350 | 22,385,200 | -20,000 | 0.37% | 7,834,820 |
| 2016-05-27 | 2016-05-25 | 0.360 | 22,405,200 | -100,000 | 0.37% | 8,065,872 |
| 2016-05-23 | 2016-05-19 | 0.355 | 22,505,200 | +32,000 | 0.37% | 7,989,346 |
| 2016-05-16 | 2016-05-12 | 0.370 | 22,473,200 | +100,000 | 0.37% | 8,315,084 |
| 2016-05-06 | 2016-05-04 | 0.410 | 22,373,200 | -100,000 | 0.37% | 9,173,012 |
| 2016-04-25 | 2016-04-21 | 0.405 | 22,473,200 | +192,000 | 0.37% | 9,101,646 |
| 2016-04-22 | 2016-04-20 | 0.420 | 22,281,200 | -172,000 | 0.37% | 9,358,104 |
| 2016-04-21 | 2016-04-19 | 0.440 | 22,453,200 | +404,000 | 0.37% | 9,879,408 |
| 2016-04-20 | 2016-04-18 | 0.385 | 22,049,200 | +1,584,000 | 0.36% | 8,488,942 |
| 2016-04-19 | 2016-04-15 | 0.350 | 20,465,200 | +20,459,200 | 0.34% | 7,162,820 |
| 2008-02-18 | 2008-02-14 | 2.358 | 6,000 | +4,702 | 0.00% | 14,145 |
| 2007-06-26 | 2007-06-22 | 1.780 | 1,298 | 0.00% | 2,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy