History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 1,816,370,656 | +0 | 5.58% | 386,886,950 |
| 2025-10-13 | 2025-10-09 | 0.218 | 1,816,370,656 | +0 | 5.58% | 395,968,803 |
| 2025-10-10 | 2025-10-08 | 0.233 | 1,816,370,656 | +22,016,000 | 5.58% | 423,214,363 |
| 2025-10-09 | 2025-10-06 | 0.215 | 1,794,354,656 | -2,928,000 | 5.52% | 385,786,251 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,797,282,656 | -2,036,000 | 5.53% | 319,916,313 |
| 2025-10-06 | 2025-10-02 | 0.168 | 1,799,318,656 | +1,368,000 | 5.53% | 302,285,534 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,797,950,656 | -556,000 | 5.53% | 300,257,760 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,798,506,656 | -1,784,000 | 5.53% | 296,753,598 |
| 2025-09-30 | 2025-09-26 | 0.164 | 1,800,290,656 | +1,236,000 | 5.53% | 295,247,668 |
| 2025-09-29 | 2025-09-25 | 0.167 | 1,799,054,656 | +1,364,853,446 | 5.53% | 300,442,128 |
| 2025-09-26 | 2025-09-24 | 0.167 | 434,201,210 | +1,188,000 | 1.33% | 72,511,602 |
| 2025-09-25 | 2025-09-23 | 0.165 | 433,013,210 | -468,000 | 1.33% | 71,447,180 |
| 2025-09-24 | 2025-09-22 | 0.171 | 433,481,210 | +5,236,000 | 1.33% | 74,125,287 |
| 2025-09-23 | 2025-09-19 | 0.174 | 428,245,210 | +124,000 | 1.32% | 74,514,667 |
| 2025-09-22 | 2025-09-18 | 0.168 | 428,121,210 | +148,000 | 1.32% | 71,924,363 |
| 2025-09-19 | 2025-09-17 | 0.165 | 427,973,210 | +244,000 | 1.32% | 70,615,580 |
| 2025-09-18 | 2025-09-16 | 0.148 | 427,729,210 | +1,528,000 | 1.31% | 63,303,923 |
| 2025-09-17 | 2025-09-15 | 0.154 | 426,201,210 | -588,000 | 1.31% | 65,634,986 |
| 2025-09-16 | 2025-09-12 | 0.156 | 426,789,210 | +3,180,000 | 1.31% | 66,579,117 |
| 2025-09-15 | 2025-09-11 | 0.154 | 423,609,210 | +680,000 | 1.30% | 65,235,818 |
| 2025-09-12 | 2025-09-10 | 0.154 | 422,929,210 | +368,000 | 1.30% | 65,131,098 |
| 2025-09-11 | 2025-09-09 | 0.151 | 422,561,210 | +44,000 | 1.30% | 63,806,743 |
| 2025-09-10 | 2025-09-08 | 0.150 | 422,517,210 | +2,132,000 | 1.30% | 63,377,582 |
| 2025-09-09 | 2025-09-05 | 0.155 | 420,385,210 | -708,000 | 1.29% | 65,159,708 |
| 2025-09-08 | 2025-09-04 | 0.149 | 421,093,210 | +592,000 | 1.29% | 62,742,888 |
| 2025-09-05 | 2025-09-03 | 0.156 | 420,501,210 | -716,000 | 1.29% | 65,598,189 |
| 2025-09-04 | 2025-09-02 | 0.160 | 421,217,210 | +3,468,000 | 1.29% | 67,394,754 |
| 2025-09-03 | 2025-09-01 | 0.168 | 417,749,210 | -4,619,954 | 1.28% | 70,181,867 |
| 2025-09-02 | 2025-08-29 | 0.170 | 422,369,164 | +456,000 | 1.30% | 71,802,758 |
| 2025-09-01 | 2025-08-28 | 0.174 | 421,913,164 | +9,796,000 | 1.30% | 73,412,891 |
| 2025-08-29 | 2025-08-27 | 0.174 | 412,117,164 | +1,912,000 | 1.27% | 71,708,387 |
| 2025-08-28 | 2025-08-26 | 0.174 | 410,205,164 | -1,860,000 | 1.26% | 71,375,699 |
| 2025-08-27 | 2025-08-25 | 0.173 | 412,065,164 | -172,000 | 1.27% | 71,287,273 |
| 2025-08-26 | 2025-08-22 | 0.163 | 412,237,164 | +1,772,000 | 1.27% | 67,194,658 |
| 2025-08-25 | 2025-08-21 | 0.160 | 410,465,164 | +3,136,000 | 1.26% | 65,674,426 |
| 2025-08-22 | 2025-08-20 | 0.166 | 407,329,164 | -3,860,000 | 1.25% | 67,616,641 |
| 2025-08-21 | 2025-08-19 | 0.171 | 411,189,164 | -124,000 | 1.26% | 70,313,347 |
| 2025-08-20 | 2025-08-18 | 0.171 | 411,313,164 | -744,000 | 1.26% | 70,334,551 |
| 2025-08-19 | 2025-08-15 | 0.172 | 412,057,164 | -8,952,000 | 1.27% | 70,873,832 |
| 2025-08-18 | 2025-08-14 | 0.170 | 421,009,164 | -4,330,000 | 1.29% | 71,571,558 |
| 2025-08-15 | 2025-08-13 | 0.147 | 425,339,164 | +6,606,000 | 1.31% | 62,524,857 |
| 2025-08-14 | 2025-08-12 | 0.143 | 418,733,164 | +3,968,000 | 1.29% | 59,878,842 |
| 2025-08-13 | 2025-08-11 | 0.165 | 414,765,164 | -828,000 | 1.28% | 68,436,252 |
| 2025-08-12 | 2025-08-08 | 0.152 | 415,593,164 | +1,052,000 | 1.28% | 63,170,161 |
| 2025-08-11 | 2025-08-07 | 0.141 | 414,541,164 | -936,000 | 1.27% | 58,450,304 |
| 2025-08-08 | 2025-08-06 | 0.135 | 415,477,164 | +796,000 | 1.28% | 56,089,417 |
| 2025-08-07 | 2025-08-05 | 0.133 | 414,681,164 | -1,420,000 | 1.27% | 55,152,595 |
| 2025-08-06 | 2025-08-04 | 0.131 | 416,101,164 | +1,020,000 | 1.28% | 54,509,252 |
| 2025-08-05 | 2025-08-01 | 0.134 | 415,081,164 | +3,260,000 | 1.28% | 55,620,876 |
| 2025-08-04 | 2025-07-31 | 0.144 | 411,821,164 | -4,240,000 | 1.27% | 59,302,248 |
| 2025-08-01 | 2025-07-30 | 0.128 | 416,061,164 | -284,000 | 1.28% | 53,255,829 |
| 2025-07-31 | 2025-07-29 | 0.115 | 416,345,164 | +4,088,000 | 1.28% | 47,879,694 |
| 2025-07-30 | 2025-07-28 | 0.118 | 412,257,164 | +84,000 | 1.27% | 48,646,345 |
| 2025-07-29 | 2025-07-25 | 0.122 | 412,173,164 | -2,080,000 | 1.27% | 50,285,126 |
| 2025-07-28 | 2025-07-24 | 0.115 | 414,253,164 | -2,372,000 | 1.27% | 47,639,114 |
| 2025-07-25 | 2025-07-23 | 0.114 | 416,625,164 | +1,032,000 | 1.28% | 47,495,269 |
| 2025-07-24 | 2025-07-22 | 0.110 | 415,593,164 | +1,371,000 | 1.28% | 45,715,248 |
| 2025-07-23 | 2025-07-21 | 0.112 | 414,222,164 | -256,000 | 1.27% | 46,392,882 |
| 2025-07-22 | 2025-07-18 | 0.113 | 414,478,164 | -1,844,000 | 1.27% | 46,836,033 |
| 2025-07-21 | 2025-07-17 | 0.107 | 416,322,164 | -316,000 | 1.28% | 44,546,472 |
| 2025-07-18 | 2025-07-16 | 0.106 | 416,638,164 | -1,308,000 | 1.28% | 44,163,645 |
| 2025-07-17 | 2025-07-15 | 0.105 | 417,946,164 | +1,204,000 | 1.28% | 43,884,347 |
| 2025-07-16 | 2025-07-14 | 0.105 | 416,742,164 | +2,176,000 | 1.28% | 43,757,927 |
| 2025-07-15 | 2025-07-11 | 0.103 | 414,566,164 | +980,000 | 1.27% | 42,700,315 |
| 2025-07-14 | 2025-07-10 | 0.102 | 413,586,164 | -1,468,000 | 1.27% | 42,185,789 |
| 2025-07-11 | 2025-07-09 | 0.097 | 415,054,164 | -28,000 | 1.28% | 40,260,254 |
| 2025-07-10 | 2025-07-08 | 0.095 | 415,082,164 | +460,000 | 1.28% | 39,432,806 |
| 2025-07-09 | 2025-07-07 | 0.094 | 414,622,164 | -4,000 | 1.27% | 38,974,483 |
| 2025-07-08 | 2025-07-04 | 0.095 | 414,626,164 | -248,000 | 1.27% | 39,389,486 |
| 2025-07-07 | 2025-07-03 | 0.094 | 414,874,164 | +2,016,000 | 1.27% | 38,998,171 |
| 2025-07-04 | 2025-07-02 | 0.094 | 412,858,164 | +1,112,000 | 1.27% | 38,808,667 |
| 2025-07-03 | 2025-06-30 | 0.095 | 411,746,164 | +516,000 | 1.27% | 39,115,886 |
| 2025-07-02 | 2025-06-27 | 0.094 | 411,230,164 | -140,000 | 1.26% | 38,655,635 |
| 2025-06-30 | 2025-06-26 | 0.094 | 411,370,164 | +492,000 | 1.26% | 38,668,795 |
| 2025-06-27 | 2025-06-25 | 0.097 | 410,878,164 | +556,000 | 1.26% | 39,855,182 |
| 2025-06-26 | 2025-06-24 | 0.096 | 410,322,164 | +752,000 | 1.26% | 39,390,928 |
| 2025-06-24 | 2025-06-20 | 0.092 | 409,570,164 | -240,000 | 1.26% | 37,680,455 |
| 2025-06-23 | 2025-06-19 | 0.090 | 409,810,164 | -260,000 | 1.26% | 36,882,915 |
| 2025-06-20 | 2025-06-18 | 0.092 | 410,070,164 | +188,000 | 1.26% | 37,726,455 |
| 2025-06-19 | 2025-06-17 | 0.096 | 409,882,164 | +1,136,000 | 1.26% | 39,348,688 |
| 2025-06-18 | 2025-06-16 | 0.098 | 408,746,164 | -2,280,000 | 1.26% | 40,057,124 |
| 2025-06-17 | 2025-06-13 | 0.097 | 411,026,164 | -1,856,000 | 1.26% | 39,869,538 |
| 2025-06-16 | 2025-06-12 | 0.103 | 412,882,164 | -372,000 | 1.27% | 42,526,863 |
| 2025-06-13 | 2025-06-11 | 0.104 | 413,254,164 | +668,000 | 1.27% | 42,978,433 |
| 2025-06-12 | 2025-06-10 | 0.096 | 412,586,164 | -536,000 | 1.27% | 39,608,272 |
| 2025-06-11 | 2025-06-09 | 0.092 | 413,122,164 | -1,280,000 | 1.27% | 38,007,239 |
| 2025-06-10 | 2025-06-06 | 0.089 | 414,402,164 | -48,265 | 1.27% | 36,881,793 |
| 2025-06-09 | 2025-06-05 | 0.089 | 414,450,429 | +2,648,000 | 1.27% | 36,886,088 |
| 2025-06-06 | 2025-06-04 | 0.089 | 411,802,429 | +1,008,000 | 1.26% | 36,650,416 |
| 2025-06-05 | 2025-06-03 | 0.090 | 410,794,429 | +2,376,000 | 1.26% | 36,971,499 |
| 2025-06-04 | 2025-06-02 | 0.091 | 408,418,429 | +384,000 | 1.25% | 37,166,077 |
| 2025-06-03 | 2025-05-30 | 0.093 | 408,034,429 | -48,000 | 1.25% | 37,947,202 |
| 2025-06-02 | 2025-05-29 | 0.093 | 408,082,429 | +4,624,000 | 1.25% | 37,951,666 |
| 2025-05-30 | 2025-05-28 | 0.086 | 403,458,429 | +260,000 | 1.24% | 34,697,425 |
| 2025-05-29 | 2025-05-27 | 0.089 | 403,198,429 | +596,000 | 1.24% | 35,884,660 |
| 2025-05-28 | 2025-05-26 | 0.090 | 402,602,429 | +76,000 | 1.24% | 36,234,219 |
| 2025-05-27 | 2025-05-23 | 0.090 | 402,526,429 | -92,000 | 1.24% | 36,227,379 |
| 2025-05-26 | 2025-05-22 | 0.092 | 402,618,429 | -400,000 | 1.24% | 37,040,895 |
| 2025-05-22 | 2025-05-20 | 0.093 | 403,018,429 | +556,000 | 1.24% | 37,480,714 |
| 2025-05-21 | 2025-05-19 | 0.092 | 402,462,429 | -300,000 | 1.23% | 37,026,543 |
| 2025-05-20 | 2025-05-16 | 0.092 | 402,762,429 | +412,000 | 1.24% | 37,054,143 |
| 2025-05-19 | 2025-05-15 | 0.095 | 402,350,429 | +904,000 | 1.23% | 38,223,291 |
| 2025-05-16 | 2025-05-14 | 0.094 | 401,446,429 | +40,000 | 1.23% | 37,735,964 |
| 2025-05-15 | 2025-05-13 | 0.093 | 401,406,429 | +360,000 | 1.23% | 37,330,798 |
| 2025-05-14 | 2025-05-12 | 0.097 | 401,046,429 | -780,000 | 1.23% | 38,901,504 |
| 2025-05-12 | 2025-05-08 | 0.094 | 401,826,429 | -84,000 | 1.23% | 37,771,684 |
| 2025-05-09 | 2025-05-07 | 0.094 | 401,910,429 | -312,000 | 1.23% | 37,779,580 |
| 2025-05-07 | 2025-05-02 | 0.096 | 402,222,429 | -628,000 | 1.23% | 38,613,353 |
| 2025-05-06 | 2025-04-30 | 0.090 | 402,850,429 | -1,060,000 | 1.24% | 36,256,539 |
| 2025-05-02 | 2025-04-29 | 0.090 | 403,910,429 | -464,000 | 1.24% | 36,351,939 |
| 2025-04-29 | 2025-04-25 | 0.088 | 404,374,429 | +32,000 | 1.24% | 35,584,950 |
| 2025-04-28 | 2025-04-24 | 0.089 | 404,342,429 | +80,000 | 1.24% | 35,986,476 |
| 2025-04-24 | 2025-04-22 | 0.092 | 404,262,429 | +8,000 | 1.24% | 37,192,143 |
| 2025-04-23 | 2025-04-17 | 0.090 | 404,254,429 | +40,000 | 1.24% | 36,382,899 |
| 2025-04-22 | 2025-04-16 | 0.088 | 404,214,429 | -1,364,000 | 1.24% | 35,570,870 |
| 2025-04-17 | 2025-04-15 | 0.090 | 405,578,429 | -572,000 | 1.24% | 36,502,059 |
| 2025-04-16 | 2025-04-14 | 0.089 | 406,150,429 | -400,000 | 1.24% | 36,147,388 |
| 2025-04-15 | 2025-04-11 | 0.087 | 406,550,429 | +456,000 | 1.24% | 35,369,887 |
| 2025-04-14 | 2025-04-10 | 0.086 | 406,094,429 | +1,552,000 | 1.24% | 34,924,121 |
| 2025-04-11 | 2025-04-09 | 0.084 | 404,542,429 | -1,644,000 | 1.24% | 33,981,564 |
| 2025-04-10 | 2025-04-08 | 0.083 | 406,186,429 | -236,000 | 1.24% | 33,713,474 |
| 2025-04-09 | 2025-04-07 | 0.082 | 406,422,429 | -2,340,000 | 1.24% | 33,326,639 |
| 2025-04-08 | 2025-04-03 | 0.097 | 408,762,429 | +636,000 | 1.25% | 39,649,956 |
| 2025-04-07 | 2025-04-02 | 0.100 | 408,126,429 | +432,000 | 1.25% | 40,812,643 |
| 2025-04-03 | 2025-04-01 | 0.100 | 407,694,429 | +300,000 | 1.25% | 40,769,443 |
| 2025-04-02 | 2025-03-31 | 0.100 | 407,394,429 | +620,000 | 1.25% | 40,739,443 |
| 2025-04-01 | 2025-03-28 | 0.100 | 406,774,429 | +1,368,000 | 1.24% | 40,677,443 |
| 2025-03-31 | 2025-03-27 | 0.101 | 405,406,429 | -1,064,000 | 1.24% | 40,946,049 |
| 2025-03-28 | 2025-03-26 | 0.104 | 406,470,429 | -400,000 | 1.24% | 42,272,925 |
| 2025-03-27 | 2025-03-25 | 0.102 | 406,870,429 | -444,000 | 1.24% | 41,500,784 |
| 2025-03-26 | 2025-03-24 | 0.104 | 407,314,429 | +2,316,000 | 1.24% | 42,360,701 |
| 2025-03-25 | 2025-03-21 | 0.102 | 404,998,429 | +2,140,000 | 1.24% | 41,309,840 |
| 2025-03-24 | 2025-03-20 | 0.109 | 402,858,429 | -2,356,000 | 1.23% | 43,911,569 |
| 2025-03-21 | 2025-03-19 | 0.109 | 405,214,429 | +2,120,000 | 1.24% | 44,168,373 |
| 2025-03-20 | 2025-03-18 | 0.114 | 403,094,429 | +2,844,000 | 1.23% | 45,952,765 |
| 2025-03-19 | 2025-03-17 | 0.113 | 400,250,429 | +900,000 | 1.22% | 45,228,298 |
| 2025-03-18 | 2025-03-14 | 0.112 | 399,350,429 | +364,000 | 1.22% | 44,727,248 |
| 2025-03-17 | 2025-03-13 | 0.112 | 398,986,429 | +3,252,000 | 1.22% | 44,686,480 |
| 2025-03-14 | 2025-03-12 | 0.116 | 395,734,429 | +300,000 | 1.21% | 45,905,194 |
| 2025-03-13 | 2025-03-11 | 0.119 | 395,434,429 | +796,000 | 1.21% | 47,056,697 |
| 2025-03-12 | 2025-03-10 | 0.117 | 394,638,429 | +851,805 | 1.20% | 46,172,696 |
| 2025-03-11 | 2025-03-07 | 0.119 | 393,786,624 | -212,000 | 1.20% | 46,860,608 |
| 2025-03-10 | 2025-03-06 | 0.122 | 393,998,624 | -692,000 | 1.20% | 48,067,832 |
| 2025-03-07 | 2025-03-05 | 0.114 | 394,690,624 | +668,000 | 1.20% | 44,994,731 |
| 2025-03-06 | 2025-03-04 | 0.109 | 394,022,624 | +2,048,000 | 1.20% | 42,948,466 |
| 2025-03-05 | 2025-03-03 | 0.110 | 391,974,624 | +628,000 | 1.19% | 43,117,209 |
| 2025-03-04 | 2025-02-28 | 0.108 | 391,346,624 | +2,888,000 | 1.25% | 42,265,435 |
| 2025-03-03 | 2025-02-27 | 0.115 | 388,458,624 | +4,712,000 | 1.24% | 44,672,742 |
| 2025-02-28 | 2025-02-26 | 0.122 | 383,746,624 | -1,348,000 | 1.23% | 46,817,088 |
| 2025-02-27 | 2025-02-25 | 0.118 | 385,094,624 | +1,632,000 | 1.23% | 45,441,166 |
| 2025-02-26 | 2025-02-24 | 0.127 | 383,462,624 | +440,000 | 1.23% | 48,699,753 |
| 2025-02-25 | 2025-02-21 | 0.131 | 383,022,624 | +2,908,000 | 1.23% | 50,175,964 |
| 2025-02-24 | 2025-02-20 | 0.125 | 380,114,624 | -1,080,000 | 1.22% | 47,514,328 |
| 2025-02-21 | 2025-02-19 | 0.138 | 381,194,624 | +1,508,000 | 1.22% | 52,604,858 |
| 2025-02-20 | 2025-02-18 | 0.138 | 379,686,624 | +324,060 | 1.22% | 52,396,754 |
| 2025-02-19 | 2025-02-17 | 0.131 | 379,362,564 | +10,768,000 | 1.21% | 49,696,496 |
| 2025-02-18 | 2025-02-14 | 0.128 | 368,594,564 | +17,375,798 | 1.18% | 47,180,104 |
| 2025-02-17 | 2025-02-13 | 0.117 | 351,218,766 | -1,564,373 | 1.12% | 41,092,596 |
| 2025-02-14 | 2025-02-12 | 0.118 | 352,783,139 | -6,440,000 | 1.13% | 41,628,410 |
| 2025-02-13 | 2025-02-11 | 0.117 | 359,223,139 | -12,144,000 | 1.15% | 42,029,107 |
| 2025-02-12 | 2025-02-10 | 0.120 | 371,367,139 | -764,213 | 1.19% | 44,564,057 |
| 2025-02-11 | 2025-02-07 | 0.117 | 372,131,352 | +21,911,778 | 1.19% | 43,539,368 |
| 2025-02-10 | 2025-02-06 | 0.108 | 350,219,574 | -324,247 | 1.12% | 37,823,714 |
| 2025-02-07 | 2025-02-05 | 0.104 | 350,543,821 | +3,531,856 | 1.12% | 36,456,557 |
| 2025-02-06 | 2025-02-04 | 0.108 | 347,011,965 | +2,003,778 | 1.11% | 37,477,292 |
| 2025-02-05 | 2025-02-03 | 0.106 | 345,008,187 | +1,392,000 | 1.10% | 36,570,868 |
| 2025-02-04 | 2025-01-28 | 0.107 | 343,616,187 | +1,508,000 | 1.10% | 36,766,932 |
| 2025-02-03 | 2025-01-24 | 0.108 | 342,108,187 | -880,000 | 1.10% | 36,947,684 |
| 2025-01-27 | 2025-01-23 | 0.106 | 342,988,187 | -540,000 | 1.10% | 36,356,748 |
| 2025-01-24 | 2025-01-22 | 0.108 | 343,528,187 | +428,000 | 1.10% | 37,101,044 |
| 2025-01-23 | 2025-01-21 | 0.109 | 343,100,187 | +520,000 | 1.10% | 37,397,920 |
| 2025-01-22 | 2025-01-20 | 0.110 | 342,580,187 | +784,000 | 1.10% | 37,683,821 |
| 2025-01-21 | 2025-01-17 | 0.113 | 341,796,187 | +1,840,000 | 1.09% | 38,622,969 |
| 2025-01-20 | 2025-01-16 | 0.109 | 339,956,187 | +1,600,000 | 1.09% | 37,055,224 |
| 2025-01-17 | 2025-01-15 | 0.109 | 338,356,187 | +684,000 | 1.08% | 36,880,824 |
| 2025-01-16 | 2025-01-14 | 0.113 | 337,672,187 | +540,000 | 1.08% | 38,156,957 |
| 2025-01-15 | 2025-01-13 | 0.104 | 337,132,187 | -984,000 | 1.08% | 35,061,747 |
| 2025-01-14 | 2025-01-10 | 0.108 | 338,116,187 | -1,856,000 | 1.08% | 36,516,548 |
| 2025-01-13 | 2025-01-09 | 0.120 | 339,972,187 | -1,860,000 | 1.09% | 40,796,662 |
| 2025-01-10 | 2025-01-08 | 0.113 | 341,832,187 | +96,000 | 1.09% | 38,627,037 |
| 2025-01-09 | 2025-01-07 | 0.118 | 341,736,187 | -2,540,000 | 1.09% | 40,324,870 |
| 2025-01-08 | 2025-01-06 | 0.119 | 344,276,187 | -156,000 | 1.10% | 40,968,866 |
| 2025-01-07 | 2025-01-03 | 0.118 | 344,432,187 | +396,000 | 1.10% | 40,642,998 |
| 2025-01-06 | 2025-01-02 | 0.124 | 344,036,187 | +1,888,000 | 1.10% | 42,660,487 |
| 2025-01-03 | 2024-12-31 | 0.125 | 342,148,187 | +5,884,000 | 1.10% | 42,768,523 |
| 2025-01-02 | 2024-12-27 | 0.138 | 336,264,187 | +7,648,000 | 1.08% | 46,404,458 |
| 2024-12-30 | 2024-12-24 | 0.153 | 328,616,187 | -4,384,000 | 1.05% | 50,278,277 |
| 2024-12-27 | 2024-12-20 | 0.138 | 333,000,187 | -7,164,000 | 1.07% | 45,954,026 |
| 2024-12-23 | 2024-12-19 | 0.129 | 340,164,187 | -12,408,000 | 1.09% | 43,881,180 |
| 2024-12-19 | 2024-12-17 | 0.109 | 352,572,187 | +1,552,000 | 1.13% | 38,430,368 |
| 2024-12-18 | 2024-12-16 | 0.111 | 351,020,187 | +152,000 | 1.12% | 38,963,241 |
| 2024-12-17 | 2024-12-13 | 0.113 | 350,868,187 | +812,000 | 1.12% | 39,648,105 |
| 2024-12-16 | 2024-12-12 | 0.117 | 350,056,187 | -1,260,000 | 1.12% | 40,956,574 |
| 2024-12-13 | 2024-12-11 | 0.115 | 351,316,187 | +2,236,000 | 1.12% | 40,401,362 |
| 2024-12-12 | 2024-12-10 | 0.114 | 349,080,187 | +1,028,000 | 1.12% | 39,795,141 |
| 2024-12-11 | 2024-12-09 | 0.121 | 348,052,187 | -496,000 | 1.11% | 42,114,315 |
| 2024-12-10 | 2024-12-06 | 0.113 | 348,548,187 | -2,640,000 | 1.12% | 39,385,945 |
| 2024-12-09 | 2024-12-05 | 0.108 | 351,188,187 | -324,000 | 1.12% | 37,928,324 |
| 2024-12-06 | 2024-12-04 | 0.107 | 351,512,187 | +676,000 | 1.13% | 37,611,804 |
| 2024-12-05 | 2024-12-03 | 0.104 | 350,836,187 | -8,000 | 1.12% | 36,486,963 |
| 2024-12-04 | 2024-12-02 | 0.101 | 350,844,187 | -488,000 | 1.12% | 35,435,263 |
| 2024-12-03 | 2024-11-29 | 0.100 | 351,332,187 | -332,000 | 1.12% | 35,133,219 |
| 2024-12-02 | 2024-11-28 | 0.098 | 351,664,187 | +539,689 | 1.13% | 34,463,090 |
| 2024-11-29 | 2024-11-27 | 0.100 | 351,124,498 | -1,072,000 | 1.12% | 35,112,450 |
| 2024-11-28 | 2024-11-26 | 0.096 | 352,196,498 | -152,000 | 1.13% | 33,810,864 |
| 2024-11-27 | 2024-11-25 | 0.095 | 352,348,498 | +100,000 | 1.13% | 33,473,107 |
| 2024-11-26 | 2024-11-22 | 0.096 | 352,248,498 | +2,800,077 | 1.13% | 33,815,856 |
| 2024-11-25 | 2024-11-21 | 0.102 | 349,448,421 | -3,119,927 | 1.12% | 35,643,739 |
| 2024-11-22 | 2024-11-20 | 0.107 | 352,568,348 | +200,000 | 1.13% | 37,724,813 |
| 2024-11-21 | 2024-11-19 | 0.108 | 352,368,348 | +20,000 | 1.13% | 38,055,782 |
| 2024-11-20 | 2024-11-18 | 0.107 | 352,348,348 | -1,027,927 | 1.13% | 37,701,273 |
| 2024-11-19 | 2024-11-15 | 0.108 | 353,376,275 | +2,928,000 | 1.13% | 38,164,638 |
| 2024-11-18 | 2024-11-14 | 0.113 | 350,448,275 | -1,828,000 | 1.12% | 39,600,655 |
| 2024-11-15 | 2024-11-13 | 0.111 | 352,276,275 | -152,000 | 1.13% | 39,102,667 |
| 2024-11-14 | 2024-11-12 | 0.110 | 352,428,275 | +1,836,000 | 1.13% | 38,767,110 |
| 2024-11-13 | 2024-11-11 | 0.115 | 350,592,275 | -1,216,000 | 1.07% | 40,318,112 |
| 2024-11-12 | 2024-11-08 | 0.118 | 351,808,275 | +976,000 | 1.07% | 41,513,376 |
| 2024-11-11 | 2024-11-07 | 0.124 | 350,832,275 | -1,356,000 | 1.07% | 43,503,202 |
| 2024-11-08 | 2024-11-06 | 0.115 | 352,188,275 | -6,816,000 | 1.07% | 40,501,652 |
| 2024-11-07 | 2024-11-05 | 0.115 | 359,004,275 | -900,000 | 1.09% | 41,285,492 |
| 2024-11-06 | 2024-11-04 | 0.106 | 359,904,275 | -2,608,000 | 1.09% | 38,149,853 |
| 2024-11-05 | 2024-11-01 | 0.112 | 362,512,275 | +780,000 | 1.10% | 40,601,375 |
| 2024-11-04 | 2024-10-31 | 0.114 | 361,732,275 | +312,000 | 1.10% | 41,237,479 |
| 2024-11-01 | 2024-10-30 | 0.114 | 361,420,275 | +392,000 | 1.10% | 41,201,911 |
| 2024-10-31 | 2024-10-29 | 0.115 | 361,028,275 | +2,144,000 | 1.10% | 41,518,252 |
| 2024-10-30 | 2024-10-28 | 0.115 | 358,884,275 | -176,000 | 1.09% | 41,271,692 |
| 2024-10-29 | 2024-10-25 | 0.115 | 359,060,275 | -283,000 | 1.09% | 41,291,932 |
| 2024-10-28 | 2024-10-24 | 0.113 | 359,343,275 | +2,496,000 | 1.09% | 40,605,790 |
| 2024-10-25 | 2024-10-23 | 0.118 | 356,847,275 | -720,000 | 1.08% | 42,107,978 |
| 2024-10-24 | 2024-10-22 | 0.117 | 357,567,275 | +108,000 | 1.09% | 41,835,371 |
| 2024-10-23 | 2024-10-21 | 0.117 | 357,459,275 | +1,452,000 | 1.09% | 41,822,735 |
| 2024-10-22 | 2024-10-18 | 0.119 | 356,007,275 | -1,944,000 | 1.08% | 42,364,866 |
| 2024-10-21 | 2024-10-17 | 0.110 | 357,951,275 | +848,000 | 1.09% | 39,374,640 |
| 2024-10-18 | 2024-10-16 | 0.113 | 357,103,275 | +1,000,000 | 1.09% | 40,352,670 |
| 2024-10-17 | 2024-10-15 | 0.109 | 356,103,275 | -2,636,000 | 1.08% | 38,815,257 |
| 2024-10-16 | 2024-10-14 | 0.117 | 358,739,275 | +1,168,000 | 1.09% | 41,972,495 |
| 2024-10-15 | 2024-10-10 | 0.127 | 357,571,275 | +2,304,000 | 1.09% | 45,411,552 |
| 2024-10-14 | 2024-10-09 | 0.129 | 355,267,275 | +7,984,000 | 1.08% | 45,829,478 |
| 2024-10-10 | 2024-10-08 | 0.135 | 347,283,275 | +17,296,000 | 1.06% | 46,883,242 |
| 2024-10-09 | 2024-10-07 | 0.180 | 329,987,275 | -13,316,000 | 1.00% | 59,397,710 |
| 2024-10-08 | 2024-10-04 | 0.140 | 343,303,275 | -1,944,000 | 1.04% | 48,062,459 |
| 2024-10-07 | 2024-10-03 | 0.128 | 345,247,275 | +6,240,000 | 1.05% | 44,191,651 |
| 2024-10-04 | 2024-10-02 | 0.138 | 339,007,275 | +3,440,075 | 1.03% | 46,783,004 |
| 2024-10-03 | 2024-09-30 | 0.094 | 335,567,200 | -2,888,000 | 1.02% | 31,543,317 |
| 2024-10-02 | 2024-09-27 | 0.086 | 338,455,200 | -3,788,000 | 1.03% | 29,107,147 |
| 2024-09-30 | 2024-09-26 | 0.081 | 342,243,200 | -1,472,000 | 1.04% | 27,721,699 |
| 2024-09-27 | 2024-09-25 | 0.077 | 343,715,200 | +252,000 | 1.04% | 26,466,070 |
| 2024-09-26 | 2024-09-24 | 0.076 | 343,463,200 | -956,000 | 1.04% | 26,103,203 |
| 2024-09-25 | 2024-09-23 | 0.071 | 344,419,200 | +568,000 | 1.05% | 24,453,763 |
| 2024-09-24 | 2024-09-20 | 0.072 | 343,851,200 | +1,424,000 | 1.04% | 24,757,286 |
| 2024-09-23 | 2024-09-19 | 0.070 | 342,427,200 | +264,000 | 1.04% | 23,969,904 |
| 2024-09-20 | 2024-09-17 | 0.066 | 342,163,200 | -1,700,000 | 1.04% | 22,582,771 |
| 2024-09-19 | 2024-09-16 | 0.065 | 343,863,200 | -180,000 | 1.04% | 22,351,108 |
| 2024-09-17 | 2024-09-13 | 0.066 | 344,043,200 | +80,000 | 1.05% | 22,706,851 |
| 2024-09-16 | 2024-09-12 | 0.067 | 343,963,200 | +980,000 | 1.04% | 23,045,534 |
| 2024-09-12 | 2024-09-10 | 0.068 | 342,983,200 | +88,000 | 1.04% | 23,322,858 |
| 2024-09-11 | 2024-09-09 | 0.068 | 342,895,200 | -800,000 | 1.04% | 23,316,874 |
| 2024-09-10 | 2024-09-05 | 0.068 | 343,695,200 | -16,000 | 1.04% | 23,371,274 |
| 2024-09-09 | 2024-09-04 | 0.067 | 343,711,200 | +2,056,000 | 1.04% | 23,028,650 |
| 2024-09-05 | 2024-09-03 | 0.071 | 341,655,200 | -480,000 | 1.04% | 24,257,519 |
| 2024-09-04 | 2024-09-02 | 0.071 | 342,135,200 | -856,000 | 1.04% | 24,291,599 |
| 2024-09-03 | 2024-08-30 | 0.071 | 342,991,200 | -504,000 | 1.04% | 24,352,375 |
| 2024-09-02 | 2024-08-29 | 0.070 | 343,495,200 | -380,000 | 1.04% | 24,044,664 |
| 2024-08-30 | 2024-08-28 | 0.070 | 343,875,200 | +644,000 | 1.04% | 24,071,264 |
| 2024-08-29 | 2024-08-27 | 0.069 | 343,231,200 | +1,324,000 | 1.04% | 23,682,953 |
| 2024-08-28 | 2024-08-26 | 0.066 | 341,907,200 | -720,000 | 1.04% | 22,565,875 |
| 2024-08-27 | 2024-08-23 | 0.062 | 342,627,200 | -628,000 | 1.04% | 21,242,886 |
| 2024-08-26 | 2024-08-22 | 0.063 | 343,255,200 | +260,000 | 1.04% | 21,625,078 |
| 2024-08-23 | 2024-08-21 | 0.063 | 342,995,200 | -1,000,000 | 1.04% | 21,608,698 |
| 2024-08-22 | 2024-08-20 | 0.063 | 343,995,200 | -6,428,000 | 1.04% | 21,671,698 |
| 2024-08-21 | 2024-08-19 | 0.064 | 350,423,200 | -500,000 | 1.06% | 22,427,085 |
| 2024-08-20 | 2024-08-16 | 0.064 | 350,923,200 | -348,000 | 1.06% | 22,459,085 |
| 2024-08-19 | 2024-08-15 | 0.062 | 351,271,200 | +824,000 | 1.07% | 21,778,814 |
| 2024-08-16 | 2024-08-14 | 0.062 | 350,447,200 | -1,700,000 | 1.06% | 21,727,726 |
| 2024-08-15 | 2024-08-13 | 0.062 | 352,147,200 | +2,568,000 | 1.07% | 21,833,126 |
| 2024-08-14 | 2024-08-12 | 0.057 | 349,579,200 | -144,000 | 1.06% | 19,926,014 |
| 2024-08-13 | 2024-08-09 | 0.057 | 349,723,200 | -644,000 | 1.06% | 19,934,222 |
| 2024-08-12 | 2024-08-08 | 0.058 | 350,367,200 | +708,000 | 1.06% | 20,321,298 |
| 2024-08-09 | 2024-08-07 | 0.056 | 349,659,200 | +2,948,000 | 1.06% | 19,580,915 |
| 2024-08-08 | 2024-08-06 | 0.057 | 346,711,200 | -40,000 | 1.05% | 19,762,538 |
| 2024-08-07 | 2024-08-05 | 0.053 | 346,751,200 | +820,000 | 1.05% | 18,377,814 |
| 2024-08-06 | 2024-08-02 | 0.056 | 345,931,200 | +312,000 | 1.05% | 19,372,147 |
| 2024-08-05 | 2024-08-01 | 0.058 | 345,619,200 | +264,000 | 1.05% | 20,045,914 |
| 2024-08-01 | 2024-07-30 | 0.057 | 345,355,200 | -1,356,000 | 1.05% | 19,685,246 |
| 2024-07-31 | 2024-07-29 | 0.058 | 346,711,200 | +68,000 | 1.05% | 20,109,250 |
| 2024-07-30 | 2024-07-26 | 0.059 | 346,643,200 | +1,056,000 | 1.05% | 20,451,949 |
| 2024-07-29 | 2024-07-25 | 0.061 | 345,587,200 | +1,900,000 | 1.05% | 21,080,819 |
| 2024-07-26 | 2024-07-24 | 0.062 | 343,687,200 | +260,000 | 1.04% | 21,308,606 |
| 2024-07-25 | 2024-07-23 | 0.064 | 343,427,200 | -3,076,000 | 1.04% | 21,979,341 |
| 2024-07-24 | 2024-07-22 | 0.066 | 346,503,200 | +296,000 | 1.05% | 22,869,211 |
| 2024-07-23 | 2024-07-19 | 0.067 | 346,207,200 | +100,000 | 1.05% | 23,195,882 |
| 2024-07-22 | 2024-07-18 | 0.068 | 346,107,200 | +292,000 | 1.05% | 23,535,290 |
| 2024-07-19 | 2024-07-17 | 0.069 | 345,815,200 | -200,000 | 1.05% | 23,861,249 |
| 2024-07-18 | 2024-07-16 | 0.070 | 346,015,200 | -356,000 | 1.05% | 24,221,064 |
| 2024-07-17 | 2024-07-15 | 0.070 | 346,371,200 | +308,000 | 1.05% | 24,245,984 |
| 2024-07-16 | 2024-07-12 | 0.073 | 346,063,200 | -500,000 | 1.05% | 25,262,614 |
| 2024-07-15 | 2024-07-11 | 0.072 | 346,563,200 | +340,000 | 1.05% | 24,952,550 |
| 2024-07-12 | 2024-07-10 | 0.069 | 346,223,200 | +980,000 | 1.05% | 23,889,401 |
| 2024-07-11 | 2024-07-09 | 0.071 | 345,243,200 | +204,000 | 1.05% | 24,512,267 |
| 2024-07-10 | 2024-07-08 | 0.071 | 345,039,200 | -1,380,000 | 1.05% | 24,497,783 |
| 2024-07-09 | 2024-07-05 | 0.072 | 346,419,200 | +1,120,000 | 1.05% | 24,942,182 |
| 2024-07-08 | 2024-07-04 | 0.074 | 345,299,200 | -2,214,000 | 1.05% | 25,552,141 |
| 2024-07-05 | 2024-07-03 | 0.075 | 347,513,200 | -264,000 | 1.05% | 26,063,490 |
| 2024-07-04 | 2024-07-02 | 0.074 | 347,777,200 | +2,040,000 | 1.05% | 25,735,513 |
| 2024-07-03 | 2024-06-28 | 0.077 | 345,737,200 | +236,000 | 1.05% | 26,621,764 |
| 2024-07-02 | 2024-06-27 | 0.075 | 345,501,200 | +476,000 | 1.05% | 25,912,590 |
| 2024-06-28 | 2024-06-26 | 0.079 | 345,025,200 | +404,000 | 1.05% | 27,256,991 |
| 2024-06-27 | 2024-06-25 | 0.076 | 344,621,200 | -4,780,000 | 1.04% | 26,191,211 |
| 2024-06-26 | 2024-06-24 | 0.076 | 349,401,200 | +28,000 | 1.06% | 26,554,491 |
| 2024-06-25 | 2024-06-21 | 0.077 | 349,373,200 | +220,000 | 1.06% | 26,901,736 |
| 2024-06-24 | 2024-06-20 | 0.079 | 349,153,200 | +2,608,000 | 1.06% | 27,583,103 |
| 2024-06-21 | 2024-06-19 | 0.083 | 346,545,200 | +2,076,000 | 1.05% | 28,763,252 |
| 2024-06-20 | 2024-06-18 | 0.082 | 344,469,200 | +136,000 | 1.04% | 28,246,474 |
| 2024-06-19 | 2024-06-17 | 0.083 | 344,333,200 | -2,300,000 | 1.04% | 28,579,656 |
| 2024-06-18 | 2024-06-14 | 0.083 | 346,633,200 | +540,000 | 1.05% | 28,770,556 |
| 2024-06-17 | 2024-06-13 | 0.082 | 346,093,200 | -56,000 | 1.05% | 28,379,642 |
| 2024-06-14 | 2024-06-12 | 0.082 | 346,149,200 | +316,000 | 1.05% | 28,384,234 |
| 2024-06-13 | 2024-06-11 | 0.083 | 345,833,200 | -996,000 | 1.05% | 28,704,156 |
| 2024-06-12 | 2024-06-07 | 0.084 | 346,829,200 | -436,000 | 1.05% | 29,133,653 |
| 2024-06-11 | 2024-06-06 | 0.083 | 347,265,200 | +324,000 | 1.05% | 28,823,012 |
| 2024-06-07 | 2024-06-05 | 0.086 | 346,941,200 | +244,000 | 1.05% | 29,836,943 |
| 2024-06-06 | 2024-06-04 | 0.086 | 346,697,200 | +40,000 | 1.05% | 29,815,959 |
| 2024-06-05 | 2024-06-03 | 0.085 | 346,657,200 | +924,000 | 1.05% | 29,465,862 |
| 2024-06-04 | 2024-05-31 | 0.084 | 345,733,200 | -1,264,000 | 1.05% | 29,041,589 |
| 2024-06-03 | 2024-05-30 | 0.086 | 346,997,200 | +1,088,000 | 1.05% | 29,841,759 |
| 2024-05-31 | 2024-05-29 | 0.088 | 345,909,200 | +532,000 | 1.05% | 30,440,010 |
| 2024-05-30 | 2024-05-28 | 0.090 | 345,377,200 | -568,000 | 1.05% | 31,083,948 |
| 2024-05-29 | 2024-05-27 | 0.090 | 345,945,200 | +1,316,000 | 1.05% | 31,135,068 |
| 2024-05-28 | 2024-05-24 | 0.087 | 344,629,200 | +2,316,000 | 1.05% | 29,982,740 |
| 2024-05-27 | 2024-05-23 | 0.090 | 342,313,200 | +868,000 | 1.04% | 30,808,188 |
| 2024-05-24 | 2024-05-22 | 0.095 | 341,445,200 | +2,192,000 | 1.04% | 32,437,294 |
| 2024-05-23 | 2024-05-21 | 0.091 | 339,253,200 | +1,484,000 | 1.03% | 30,872,041 |
| 2024-05-22 | 2024-05-20 | 0.099 | 337,769,200 | -676,000 | 1.02% | 33,439,151 |
| 2024-05-21 | 2024-05-17 | 0.097 | 338,445,200 | +244,000 | 1.03% | 32,829,184 |
| 2024-05-20 | 2024-05-16 | 0.097 | 338,201,200 | -4,000 | 1.03% | 32,805,516 |
| 2024-05-17 | 2024-05-14 | 0.096 | 338,205,200 | +4,660,000 | 1.03% | 32,467,699 |
| 2024-05-16 | 2024-05-13 | 0.095 | 333,545,200 | -2,344,000 | 1.01% | 31,686,794 |
| 2024-05-14 | 2024-05-10 | 0.095 | 335,889,200 | -216,000 | 1.02% | 31,909,474 |
| 2024-05-13 | 2024-05-09 | 0.092 | 336,105,200 | -892,000 | 1.02% | 30,921,678 |
| 2024-05-10 | 2024-05-08 | 0.088 | 336,997,200 | +1,438,700 | 1.02% | 29,655,754 |
| 2024-05-09 | 2024-05-07 | 0.093 | 335,558,500 | +2,960,000 | 1.02% | 31,206,940 |
| 2024-05-08 | 2024-05-06 | 0.095 | 332,598,500 | +6,008,000 | 1.01% | 31,596,858 |
| 2024-05-07 | 2024-05-03 | 0.092 | 326,590,500 | +3,200,000 | 0.99% | 30,046,326 |
| 2024-05-06 | 2024-05-02 | 0.091 | 323,390,500 | -172,000 | 0.98% | 29,428,536 |
| 2024-05-03 | 2024-04-30 | 0.084 | 323,562,500 | +3,560,000 | 0.98% | 27,179,250 |
| 2024-05-02 | 2024-04-29 | 0.082 | 320,002,500 | +956,000 | 0.97% | 26,240,205 |
| 2024-04-30 | 2024-04-26 | 0.082 | 319,046,500 | -1,168,000 | 0.97% | 26,161,813 |
| 2024-04-29 | 2024-04-25 | 0.076 | 320,214,500 | -180,000 | 0.97% | 24,336,302 |
| 2024-04-26 | 2024-04-24 | 0.076 | 320,394,500 | +1,304,000 | 0.97% | 24,349,982 |
| 2024-04-25 | 2024-04-23 | 0.073 | 319,090,500 | -196,000 | 0.97% | 23,293,606 |
| 2024-04-24 | 2024-04-22 | 0.070 | 319,286,500 | -48,000 | 0.97% | 22,350,055 |
| 2024-04-23 | 2024-04-19 | 0.069 | 319,334,500 | +280,000 | 0.97% | 22,034,080 |
| 2024-04-22 | 2024-04-18 | 0.074 | 319,054,500 | -696,000 | 0.97% | 23,610,033 |
| 2024-04-19 | 2024-04-17 | 0.074 | 319,750,500 | +4,000,000 | 0.97% | 23,661,537 |
| 2024-04-18 | 2024-04-16 | 0.070 | 315,750,500 | +701,260 | 0.96% | 22,102,535 |
| 2024-04-17 | 2024-04-15 | 0.075 | 315,049,240 | +424,000 | 0.96% | 23,628,693 |
| 2024-04-16 | 2024-04-12 | 0.075 | 314,625,240 | +908,000 | 0.95% | 23,596,893 |
| 2024-04-15 | 2024-04-11 | 0.080 | 313,717,240 | -380,000 | 0.95% | 25,097,379 |
| 2024-04-12 | 2024-04-10 | 0.077 | 314,097,240 | +4,028,000 | 0.95% | 24,185,487 |
| 2024-04-11 | 2024-04-09 | 0.081 | 310,069,240 | -412,000 | 0.94% | 25,115,608 |
| 2024-04-10 | 2024-04-08 | 0.080 | 310,481,240 | -556,000 | 0.94% | 24,838,499 |
| 2024-04-09 | 2024-04-05 | 0.079 | 311,037,240 | +3,472,000 | 0.94% | 24,571,942 |
| 2024-04-08 | 2024-04-03 | 0.080 | 307,565,240 | +272,000 | 0.93% | 24,605,219 |
| 2024-04-05 | 2024-04-02 | 0.080 | 307,293,240 | -596,000 | 0.93% | 24,583,459 |
| 2024-04-03 | 2024-03-28 | 0.082 | 307,889,240 | +4,071,000 | 0.93% | 25,246,918 |
| 2024-04-02 | 2024-03-27 | 0.081 | 303,818,240 | +624,000 | 0.92% | 24,609,277 |
| 2024-03-28 | 2024-03-26 | 0.083 | 303,194,240 | +24,000 | 0.92% | 25,165,122 |
| 2024-03-27 | 2024-03-25 | 0.082 | 303,170,240 | +1,168,000 | 0.92% | 24,859,960 |
| 2024-03-26 | 2024-03-22 | 0.085 | 302,002,240 | +3,760,000 | 0.92% | 25,670,190 |
| 2024-03-25 | 2024-03-21 | 0.093 | 298,242,240 | -872,000 | 0.90% | 27,736,528 |
| 2024-03-21 | 2024-03-19 | 0.086 | 299,114,240 | -40,000 | 0.91% | 25,723,825 |
| 2024-03-20 | 2024-03-18 | 0.088 | 299,154,240 | -120,000 | 0.91% | 26,325,573 |
| 2024-03-19 | 2024-03-15 | 0.085 | 299,274,240 | +880,000 | 0.91% | 25,438,310 |
| 2024-03-18 | 2024-03-14 | 0.088 | 298,394,240 | +376,000 | 0.90% | 26,258,693 |
| 2024-03-15 | 2024-03-13 | 0.089 | 298,018,240 | +448,000 | 0.90% | 26,523,623 |
| 2024-03-14 | 2024-03-12 | 0.091 | 297,570,240 | +1,400,000 | 0.90% | 27,078,892 |
| 2024-03-13 | 2024-03-11 | 0.089 | 296,170,240 | -1,804,000 | 0.90% | 26,359,151 |
| 2024-03-12 | 2024-03-08 | 0.083 | 297,974,240 | +76,000 | 0.90% | 24,731,862 |
| 2024-03-11 | 2024-03-07 | 0.082 | 297,898,240 | -348,000 | 0.90% | 24,427,656 |
| 2024-03-08 | 2024-03-06 | 0.083 | 298,246,240 | +220,000 | 0.90% | 24,754,438 |
| 2024-03-07 | 2024-03-05 | 0.081 | 298,026,240 | -596,000 | 0.90% | 24,140,125 |
| 2024-03-06 | 2024-03-04 | 0.085 | 298,622,240 | +1,860,000 | 0.91% | 25,382,890 |
| 2024-03-05 | 2024-03-01 | 0.088 | 296,762,240 | +24,000 | 0.90% | 26,115,077 |
| 2024-03-04 | 2024-02-29 | 0.088 | 296,738,240 | -156,000 | 0.90% | 26,112,965 |
| 2024-03-01 | 2024-02-28 | 0.087 | 296,894,240 | +752,000 | 0.90% | 25,829,799 |
| 2024-02-29 | 2024-02-27 | 0.093 | 296,142,240 | +364,000 | 0.90% | 27,541,228 |
| 2024-02-28 | 2024-02-26 | 0.091 | 295,778,240 | +160,000 | 0.90% | 26,915,820 |
| 2024-02-27 | 2024-02-23 | 0.092 | 295,618,240 | -276,000 | 0.90% | 27,196,878 |
| 2024-02-26 | 2024-02-22 | 0.091 | 295,894,240 | -28,000 | 0.90% | 26,926,376 |
| 2024-02-23 | 2024-02-21 | 0.088 | 295,922,240 | +8,000 | 0.90% | 26,041,157 |
| 2024-02-22 | 2024-02-20 | 0.083 | 295,914,240 | +820,000 | 0.90% | 24,560,882 |
| 2024-02-21 | 2024-02-19 | 0.082 | 295,094,240 | -480,000 | 0.89% | 24,197,728 |
| 2024-02-20 | 2024-02-16 | 0.083 | 295,574,240 | -23,240,000 | 0.90% | 24,532,662 |
| 2024-02-19 | 2024-02-15 | 0.080 | 318,814,240 | +108,000 | 0.97% | 25,505,139 |
| 2024-02-16 | 2024-02-14 | 0.082 | 318,706,240 | -756,000 | 0.97% | 26,133,912 |
| 2024-02-15 | 2024-02-09 | 0.082 | 319,462,240 | -1,260,000 | 0.97% | 26,195,904 |
| 2024-02-14 | 2024-02-07 | 0.081 | 320,722,240 | +440,000 | 0.97% | 25,978,501 |
| 2024-02-08 | 2024-02-06 | 0.083 | 320,282,240 | +996,000 | 0.97% | 26,583,426 |
| 2024-02-07 | 2024-02-05 | 0.080 | 319,286,240 | -804,000 | 0.97% | 25,542,899 |
| 2024-02-06 | 2024-02-02 | 0.078 | 320,090,240 | -732,000 | 0.97% | 24,967,039 |
| 2024-02-05 | 2024-02-01 | 0.079 | 320,822,240 | +1,120,000 | 0.97% | 25,344,957 |
| 2024-02-02 | 2024-01-31 | 0.078 | 319,702,240 | +761,083 | 0.97% | 24,936,775 |
| 2024-02-01 | 2024-01-30 | 0.080 | 318,941,157 | +2,064,000 | 0.97% | 25,515,293 |
| 2024-01-31 | 2024-01-29 | 0.085 | 316,877,157 | +200,000 | 0.96% | 26,934,558 |
| 2024-01-30 | 2024-01-26 | 0.086 | 316,677,157 | +952,000 | 0.96% | 27,234,236 |
| 2024-01-29 | 2024-01-25 | 0.094 | 315,725,157 | +64,000 | 0.96% | 29,678,165 |
| 2024-01-26 | 2024-01-24 | 0.095 | 315,661,157 | -864,000 | 0.96% | 29,987,810 |
| 2024-01-25 | 2024-01-23 | 0.086 | 316,525,157 | +92,000 | 0.96% | 27,221,164 |
| 2024-01-24 | 2024-01-22 | 0.082 | 316,433,157 | +1,416,000 | 0.96% | 25,947,519 |
| 2024-01-23 | 2024-01-19 | 0.089 | 315,017,157 | +1,759,517 | 0.96% | 28,036,527 |
| 2024-01-22 | 2024-01-18 | 0.091 | 313,257,640 | -744,000 | 0.95% | 28,506,445 |
| 2024-01-19 | 2024-01-17 | 0.090 | 314,001,640 | +1,208,000 | 0.95% | 28,260,148 |
| 2024-01-18 | 2024-01-16 | 0.099 | 312,793,640 | +396,000 | 0.95% | 30,966,570 |
| 2024-01-17 | 2024-01-15 | 0.100 | 312,397,640 | -20,000 | 0.95% | 31,239,764 |
| 2024-01-16 | 2024-01-12 | 0.103 | 312,417,640 | -28,000 | 0.95% | 32,179,017 |
| 2024-01-15 | 2024-01-11 | 0.103 | 312,445,640 | +344,000 | 0.95% | 32,181,901 |
| 2024-01-12 | 2024-01-10 | 0.101 | 312,101,640 | +1,668,000 | 0.95% | 31,522,266 |
| 2024-01-11 | 2024-01-09 | 0.105 | 310,433,640 | +584,000 | 0.94% | 32,595,532 |
| 2024-01-10 | 2024-01-08 | 0.103 | 309,849,640 | -720,000 | 0.94% | 31,914,513 |
| 2024-01-09 | 2024-01-05 | 0.108 | 310,569,640 | +800,000 | 0.94% | 33,541,521 |
| 2024-01-08 | 2024-01-04 | 0.110 | 309,769,640 | +2,096,000 | 0.94% | 34,074,660 |
| 2024-01-05 | 2024-01-03 | 0.117 | 307,673,640 | +1,348,000 | 0.93% | 35,997,816 |
| 2024-01-04 | 2024-01-02 | 0.125 | 306,325,640 | +1,636,000 | 0.93% | 38,290,705 |
| 2024-01-03 | 2023-12-29 | 0.144 | 304,689,640 | -4,504,000 | 0.92% | 43,875,308 |
| 2024-01-02 | 2023-12-28 | 0.120 | 309,193,640 | -2,412,000 | 0.94% | 37,103,237 |
| 2023-12-29 | 2023-12-27 | 0.104 | 311,605,640 | -276,000 | 0.94% | 32,406,987 |
| 2023-12-28 | 2023-12-22 | 0.100 | 311,881,640 | +1,432,000 | 1.69% | 31,188,164 |
| 2023-12-27 | 2023-12-21 | 0.105 | 310,449,640 | -48,000 | 1.69% | 32,597,212 |
| 2023-12-22 | 2023-12-20 | 0.102 | 310,497,640 | +380,000 | 1.69% | 31,670,759 |
| 2023-12-21 | 2023-12-19 | 0.104 | 310,117,640 | -120,000 | 1.68% | 32,252,235 |
| 2023-12-20 | 2023-12-18 | 0.107 | 310,237,640 | -776,000 | 1.68% | 33,195,427 |
| 2023-12-19 | 2023-12-15 | 0.104 | 311,013,640 | -2,536,400 | 1.69% | 32,345,419 |
| 2023-12-18 | 2023-12-14 | 0.098 | 313,550,040 | -1,206,000 | 1.70% | 30,727,904 |
| 2023-12-15 | 2023-12-13 | 0.097 | 314,756,040 | -2,725,600 | 1.71% | 30,531,336 |
| 2023-12-14 | 2023-12-12 | 0.102 | 317,481,640 | -304,000 | 1.72% | 32,383,127 |
| 2023-12-13 | 2023-12-11 | 0.101 | 317,785,640 | +448,000 | 1.73% | 32,096,350 |
| 2023-12-12 | 2023-12-08 | 0.102 | 317,337,640 | -356,000 | 1.72% | 32,368,439 |
| 2023-12-11 | 2023-12-07 | 0.104 | 317,693,640 | -392,000 | 1.72% | 33,040,139 |
| 2023-12-08 | 2023-12-06 | 0.104 | 318,085,640 | +113,680 | 1.73% | 33,080,907 |
| 2023-12-07 | 2023-12-05 | 0.101 | 317,971,960 | +256,000 | 1.73% | 32,115,168 |
| 2023-12-06 | 2023-12-04 | 0.103 | 317,715,960 | +40,000 | 1.72% | 32,724,744 |
| 2023-12-05 | 2023-12-01 | 0.107 | 317,675,960 | +5,071,200 | 1.72% | 33,991,328 |
| 2023-12-04 | 2023-11-30 | 0.107 | 312,604,760 | +2,352,000 | 1.70% | 33,448,709 |
| 2023-12-01 | 2023-11-29 | 0.111 | 310,252,760 | +12,000 | 1.68% | 34,438,056 |
| 2023-11-30 | 2023-11-28 | 0.111 | 310,240,760 | +404,000 | 1.68% | 34,436,724 |
| 2023-11-29 | 2023-11-27 | 0.114 | 309,836,760 | +32,000 | 1.68% | 35,321,391 |
| 2023-11-28 | 2023-11-24 | 0.117 | 309,804,760 | -3,080,000 | 1.68% | 36,247,157 |
| 2023-11-27 | 2023-11-23 | 0.121 | 312,884,760 | -2,936,000 | 1.70% | 37,859,056 |
| 2023-11-24 | 2023-11-22 | 0.117 | 315,820,760 | +552,000 | 1.71% | 36,951,029 |
| 2023-11-23 | 2023-11-21 | 0.117 | 315,268,760 | +1,036,000 | 1.71% | 36,886,445 |
| 2023-11-22 | 2023-11-20 | 0.119 | 314,232,760 | -856,000 | 1.71% | 37,393,698 |
| 2023-11-21 | 2023-11-17 | 0.117 | 315,088,760 | +252,000 | 1.71% | 36,865,385 |
| 2023-11-20 | 2023-11-16 | 0.121 | 314,836,760 | -524,000 | 1.71% | 38,095,248 |
| 2023-11-17 | 2023-11-15 | 0.125 | 315,360,760 | -420,000 | 1.71% | 39,420,095 |
| 2023-11-16 | 2023-11-14 | 0.120 | 315,780,760 | -1,192,000 | 1.71% | 37,893,691 |
| 2023-11-15 | 2023-11-13 | 0.118 | 316,972,760 | -5,668,000 | 1.72% | 37,402,786 |
| 2023-11-14 | 2023-11-10 | 0.121 | 322,640,760 | +1,762,460 | 1.75% | 39,039,532 |
| 2023-11-13 | 2023-11-09 | 0.131 | 320,878,300 | +624,058 | 1.74% | 42,035,057 |
| 2023-11-10 | 2023-11-08 | 0.135 | 320,254,242 | +4,620,066 | 1.74% | 43,234,323 |
| 2023-11-09 | 2023-11-07 | 0.118 | 315,634,176 | +676,000 | 1.71% | 37,244,833 |
| 2023-11-08 | 2023-11-06 | 0.125 | 314,958,176 | -84,000 | 1.71% | 39,369,772 |
| 2023-11-07 | 2023-11-03 | 0.113 | 315,042,176 | +276,000 | 1.71% | 35,599,766 |
| 2023-11-06 | 2023-11-02 | 0.106 | 314,766,176 | +224,000 | 1.71% | 33,365,215 |
| 2023-11-03 | 2023-11-01 | 0.108 | 314,542,176 | -5,377,600 | 1.71% | 33,970,555 |
| 2023-11-02 | 2023-10-31 | 0.110 | 319,919,776 | +1,080,071 | 1.74% | 35,191,175 |
| 2023-11-01 | 2023-10-30 | 0.110 | 318,839,705 | +72,000 | 1.73% | 35,072,368 |
| 2023-10-31 | 2023-10-27 | 0.109 | 318,767,705 | +120,000 | 1.73% | 34,745,680 |
| 2023-10-30 | 2023-10-26 | 0.106 | 318,647,705 | +552,072 | 1.73% | 33,776,657 |
| 2023-10-27 | 2023-10-25 | 0.108 | 318,095,633 | +356,000 | 1.73% | 34,354,328 |
| 2023-10-26 | 2023-10-24 | 0.110 | 317,739,633 | +352,000 | 1.72% | 34,951,360 |
| 2023-10-25 | 2023-10-20 | 0.111 | 317,387,633 | -28,000 | 1.72% | 35,230,027 |
| 2023-10-24 | 2023-10-19 | 0.112 | 317,415,633 | +360,000 | 1.72% | 35,550,551 |
| 2023-10-20 | 2023-10-18 | 0.117 | 317,055,633 | -2,544,000 | 1.72% | 37,095,509 |
| 2023-10-19 | 2023-10-17 | 0.120 | 319,599,633 | -340,000 | 1.73% | 38,351,956 |
| 2023-10-18 | 2023-10-16 | 0.114 | 319,939,633 | -188,000 | 1.74% | 36,473,118 |
| 2023-10-17 | 2023-10-13 | 0.123 | 320,127,633 | +180,000 | 1.74% | 39,375,699 |
| 2023-10-16 | 2023-10-12 | 0.126 | 319,947,633 | +336,071 | 1.74% | 40,313,402 |
| 2023-10-13 | 2023-10-11 | 0.111 | 319,611,562 | -271,928 | 1.73% | 35,476,883 |
| 2023-10-12 | 2023-10-10 | 0.109 | 319,883,490 | -243,929 | 1.74% | 34,867,300 |
| 2023-10-11 | 2023-10-09 | 0.110 | 320,127,419 | +52,072 | 1.74% | 35,214,016 |
| 2023-10-10 | 2023-10-06 | 0.109 | 320,075,347 | +304,074 | 1.74% | 34,888,213 |
| 2023-10-09 | 2023-10-05 | 0.107 | 319,771,273 | -183,924 | 1.74% | 34,215,526 |
| 2023-10-06 | 2023-10-04 | 0.105 | 319,955,197 | +332,000 | 1.74% | 33,595,296 |
| 2023-10-05 | 2023-10-03 | 0.111 | 319,623,197 | -183,922 | 1.74% | 35,478,175 |
| 2023-10-04 | 2023-09-29 | 0.115 | 319,807,119 | -132,000 | 1.74% | 36,777,819 |
| 2023-10-03 | 2023-09-28 | 0.111 | 319,939,119 | +92,071 | 1.74% | 35,513,242 |
| 2023-09-29 | 2023-09-27 | 0.110 | 319,847,048 | +108,000 | 1.74% | 35,183,175 |
| 2023-09-28 | 2023-09-26 | 0.113 | 319,739,048 | +1,200,070 | 1.74% | 36,130,512 |
| 2023-09-27 | 2023-09-25 | 0.112 | 318,538,978 | +24,066 | 1.73% | 35,676,366 |
| 2023-09-26 | 2023-09-22 | 0.119 | 318,514,912 | -64,000 | 1.73% | 37,903,275 |
| 2023-09-25 | 2023-09-21 | 0.114 | 318,578,912 | +1,880,068 | 1.73% | 36,317,996 |
| 2023-09-22 | 2023-09-20 | 0.116 | 316,698,844 | +72,000 | 1.72% | 36,737,066 |
| 2023-09-21 | 2023-09-19 | 0.120 | 316,626,844 | -487,936 | 1.72% | 37,995,221 |
| 2023-09-20 | 2023-09-18 | 0.123 | 317,114,780 | +8,000 | 1.72% | 39,005,118 |
| 2023-09-19 | 2023-09-15 | 0.125 | 317,106,780 | -80,000 | 1.72% | 39,638,348 |
| 2023-09-18 | 2023-09-14 | 0.126 | 317,186,780 | +168,064 | 1.72% | 39,965,534 |
| 2023-09-15 | 2023-09-13 | 0.126 | 317,018,716 | +784,000 | 1.72% | 39,944,358 |
| 2023-09-14 | 2023-09-12 | 0.128 | 316,234,716 | +300,061 | 1.72% | 40,478,044 |
| 2023-09-13 | 2023-09-11 | 0.129 | 315,934,655 | -359,939 | 1.72% | 40,755,570 |
| 2023-09-12 | 2023-09-07 | 0.129 | 316,294,594 | -23,941 | 1.72% | 40,802,003 |
| 2023-09-11 | 2023-09-06 | 0.132 | 316,318,535 | -187,941 | 1.72% | 41,754,047 |
| 2023-09-07 | 2023-09-05 | 0.132 | 316,506,476 | +88,059 | 1.72% | 41,778,855 |
| 2023-09-06 | 2023-09-04 | 0.134 | 316,418,417 | -168,000 | 1.72% | 42,400,068 |
| 2023-09-05 | 2023-08-31 | 0.134 | 316,586,417 | -100,000 | 1.72% | 42,422,580 |
| 2023-08-31 | 2023-08-29 | 0.137 | 316,686,417 | +112,000 | 1.72% | 43,386,039 |
| 2023-08-30 | 2023-08-28 | 0.135 | 316,574,417 | -140,000 | 1.72% | 42,737,546 |
| 2023-08-29 | 2023-08-25 | 0.133 | 316,714,417 | -524,000 | 1.72% | 42,123,017 |
| 2023-08-28 | 2023-08-24 | 0.135 | 317,238,417 | -188,000 | 1.72% | 42,827,186 |
| 2023-08-25 | 2023-08-23 | 0.131 | 317,426,417 | +68,000 | 1.72% | 41,582,861 |
| 2023-08-24 | 2023-08-22 | 0.133 | 317,358,417 | -240,000 | 1.72% | 42,208,669 |
| 2023-08-23 | 2023-08-21 | 0.126 | 317,598,417 | -196,000 | 1.72% | 40,017,401 |
| 2023-08-22 | 2023-08-18 | 0.133 | 317,794,417 | +212,000 | 1.73% | 42,266,657 |
| 2023-08-21 | 2023-08-17 | 0.136 | 317,582,417 | -444,000 | 1.72% | 43,191,209 |
| 2023-08-18 | 2023-08-16 | 0.138 | 318,026,417 | +152,000 | 1.73% | 43,887,646 |
| 2023-08-17 | 2023-08-15 | 0.140 | 317,874,417 | +328,000 | 1.73% | 44,502,418 |
| 2023-08-16 | 2023-08-14 | 0.144 | 317,546,417 | -176,000 | 1.72% | 45,726,684 |
| 2023-08-15 | 2023-08-11 | 0.148 | 317,722,417 | -1,144,000 | 1.72% | 47,022,918 |
| 2023-08-14 | 2023-08-10 | 0.154 | 318,866,417 | +208,000 | 1.73% | 49,105,428 |
| 2023-08-11 | 2023-08-09 | 0.153 | 318,658,417 | +800,000 | 1.73% | 48,754,738 |
| 2023-08-10 | 2023-08-08 | 0.148 | 317,858,417 | +428,000 | 1.73% | 47,043,046 |
| 2023-08-09 | 2023-08-07 | 0.153 | 317,430,417 | +572,000 | 1.72% | 48,566,854 |
| 2023-08-08 | 2023-08-04 | 0.154 | 316,858,417 | +236,000 | 1.72% | 48,796,196 |
| 2023-08-07 | 2023-08-03 | 0.152 | 316,622,417 | +776,000 | 1.72% | 48,126,607 |
| 2023-08-04 | 2023-08-02 | 0.155 | 315,846,417 | -1,816,000 | 1.71% | 48,956,195 |
| 2023-08-03 | 2023-08-01 | 0.160 | 317,662,417 | -732,000 | 1.72% | 50,825,987 |
| 2023-08-02 | 2023-07-31 | 0.161 | 318,394,417 | +1,300,000 | 1.73% | 51,261,501 |
| 2023-08-01 | 2023-07-28 | 0.154 | 317,094,417 | +128,000 | 1.72% | 48,832,540 |
| 2023-07-31 | 2023-07-27 | 0.144 | 316,966,417 | -512,000 | 1.72% | 45,643,164 |
| 2023-07-28 | 2023-07-26 | 0.141 | 317,478,417 | +588,000 | 1.72% | 44,764,457 |
| 2023-07-27 | 2023-07-25 | 0.144 | 316,890,417 | +292,000 | 1.72% | 45,632,220 |
| 2023-07-26 | 2023-07-24 | 0.138 | 316,598,417 | +996,000 | 1.72% | 43,690,582 |
| 2023-07-24 | 2023-07-20 | 0.142 | 315,602,417 | +140,000 | 1.71% | 44,815,543 |
| 2023-07-21 | 2023-07-19 | 0.145 | 315,462,417 | +20,000 | 1.71% | 45,742,050 |
| 2023-07-20 | 2023-07-18 | 0.147 | 315,442,417 | +352,000 | 1.71% | 46,370,035 |
| 2023-07-19 | 2023-07-14 | 0.151 | 315,090,417 | -104,000 | 1.71% | 47,578,653 |
| 2023-07-18 | 2023-07-13 | 0.155 | 315,194,417 | -252,000 | 1.71% | 48,855,135 |
| 2023-07-14 | 2023-07-12 | 0.140 | 315,446,417 | -196,000 | 1.71% | 44,162,498 |
| 2023-07-13 | 2023-07-11 | 0.142 | 315,642,417 | +288,000 | 1.71% | 44,821,223 |
| 2023-07-12 | 2023-07-10 | 0.140 | 315,354,417 | -328,000 | 1.71% | 44,149,618 |
| 2023-07-11 | 2023-07-07 | 0.138 | 315,682,417 | -1,020,000 | 1.71% | 43,564,174 |
| 2023-07-10 | 2023-07-06 | 0.139 | 316,702,417 | +716,000 | 1.72% | 44,021,636 |
| 2023-07-07 | 2023-07-05 | 0.146 | 315,986,417 | -720,000 | 1.72% | 46,134,017 |
| 2023-07-06 | 2023-07-04 | 0.150 | 316,706,417 | -960,000 | 1.72% | 47,505,963 |
| 2023-07-05 | 2023-07-03 | 0.145 | 317,666,417 | +460,000 | 1.72% | 46,061,630 |
| 2023-07-04 | 2023-06-30 | 0.140 | 317,206,417 | +244,000 | 1.72% | 44,408,898 |
| 2023-07-03 | 2023-06-29 | 0.140 | 316,962,417 | -92,000 | 1.72% | 44,374,738 |
| 2023-06-30 | 2023-06-28 | 0.144 | 317,054,417 | -968,000 | 1.72% | 45,655,836 |
| 2023-06-29 | 2023-06-27 | 0.147 | 318,022,417 | +336,000 | 1.73% | 46,749,295 |
| 2023-06-28 | 2023-06-26 | 0.145 | 317,686,417 | -356,000 | 1.72% | 46,064,530 |
| 2023-06-27 | 2023-06-23 | 0.139 | 318,042,417 | -96,000 | 1.73% | 44,207,896 |
| 2023-06-26 | 2023-06-21 | 0.142 | 318,138,417 | -212,000 | 1.73% | 45,175,655 |
| 2023-06-23 | 2023-06-20 | 0.149 | 318,350,417 | -256,000 | 1.73% | 47,434,212 |
| 2023-06-21 | 2023-06-19 | 0.158 | 318,606,417 | +440,000 | 1.73% | 50,339,814 |
| 2023-06-20 | 2023-06-16 | 0.162 | 318,166,417 | +148,000 | 1.73% | 51,542,960 |
| 2023-06-19 | 2023-06-15 | 0.165 | 318,018,417 | -464,000 | 1.73% | 52,473,039 |
| 2023-06-16 | 2023-06-14 | 0.160 | 318,482,417 | +332,000 | 1.73% | 50,957,187 |
| 2023-06-15 | 2023-06-13 | 0.156 | 318,150,417 | +30,060,000 | 1.73% | 49,631,465 |
| 2023-06-14 | 2023-06-12 | 0.146 | 288,090,417 | +508,000 | 1.56% | 42,061,201 |
| 2023-06-13 | 2023-06-09 | 0.149 | 287,582,417 | +1,000,000 | 1.56% | 42,849,780 |
| 2023-06-12 | 2023-06-08 | 0.153 | 286,582,417 | +200,000 | 1.56% | 43,847,110 |
| 2023-06-09 | 2023-06-07 | 0.154 | 286,382,417 | -780,000 | 1.55% | 44,102,892 |
| 2023-06-08 | 2023-06-06 | 0.145 | 287,162,417 | +492,000 | 1.56% | 41,638,550 |
| 2023-06-07 | 2023-06-05 | 0.153 | 286,670,417 | -200,000 | 1.56% | 43,860,574 |
| 2023-06-06 | 2023-06-02 | 0.152 | 286,870,417 | -724,000 | 1.56% | 43,604,303 |
| 2023-06-05 | 2023-06-01 | 0.139 | 287,594,417 | -1,596,000 | 1.56% | 39,975,624 |
| 2023-06-02 | 2023-05-31 | 0.133 | 289,190,417 | -24,000 | 1.57% | 38,462,325 |
| 2023-06-01 | 2023-05-30 | 0.135 | 289,214,417 | -2,276,000 | 1.57% | 39,043,946 |
| 2023-05-31 | 2023-05-29 | 0.133 | 291,490,417 | -1,252,000 | 1.58% | 38,768,225 |
| 2023-05-30 | 2023-05-25 | 0.139 | 292,742,417 | +952,000 | 1.59% | 40,691,196 |
| 2023-05-29 | 2023-05-24 | 0.145 | 291,790,417 | +632,000 | 1.58% | 42,309,610 |
| 2023-05-25 | 2023-05-23 | 0.150 | 291,158,417 | +652,000 | 1.58% | 43,673,763 |
| 2023-05-24 | 2023-05-22 | 0.147 | 290,506,417 | -368,000 | 1.58% | 42,704,443 |
| 2023-05-23 | 2023-05-19 | 0.141 | 290,874,417 | +2,076,000 | 1.58% | 41,013,293 |
| 2023-05-22 | 2023-05-18 | 0.149 | 288,798,417 | +560,000 | 1.57% | 43,030,964 |
| 2023-05-19 | 2023-05-17 | 0.151 | 288,238,417 | +240,000 | 1.56% | 43,524,001 |
| 2023-05-18 | 2023-05-16 | 0.157 | 287,998,417 | +48,000 | 1.56% | 45,215,751 |
| 2023-05-17 | 2023-05-15 | 0.168 | 287,950,417 | +1,072,000 | 1.56% | 48,375,670 |
| 2023-05-16 | 2023-05-12 | 0.154 | 286,878,417 | +3,076,000 | 1.56% | 44,179,276 |
| 2023-05-15 | 2023-05-11 | 0.168 | 283,802,417 | -88,000 | 1.54% | 47,678,806 |
| 2023-05-12 | 2023-05-10 | 0.174 | 283,890,417 | +3,420,000 | 1.54% | 49,396,933 |
| 2023-05-11 | 2023-05-09 | 0.161 | 280,470,417 | +392,000 | 1.52% | 45,155,737 |
| 2023-05-10 | 2023-05-08 | 0.169 | 280,078,417 | +1,596,000 | 1.52% | 47,333,252 |
| 2023-05-09 | 2023-05-05 | 0.172 | 278,482,417 | -29,072,000 | 1.51% | 47,898,976 |
| 2023-05-08 | 2023-05-04 | 0.167 | 307,554,417 | +636,000 | 1.67% | 51,361,588 |
| 2023-05-05 | 2023-05-03 | 0.171 | 306,918,417 | +36,000 | 1.67% | 52,483,049 |
| 2023-05-04 | 2023-05-02 | 0.177 | 306,882,417 | -10,120,000 | 1.67% | 54,318,188 |
| 2023-05-03 | 2023-04-28 | 0.182 | 317,002,417 | +484,000 | 1.72% | 57,694,440 |
| 2023-05-02 | 2023-04-27 | 0.182 | 316,518,417 | +1,328,000 | 1.72% | 57,606,352 |
| 2023-04-28 | 2023-04-26 | 0.186 | 315,190,417 | -32,000 | 1.71% | 58,625,418 |
| 2023-04-27 | 2023-04-25 | 0.183 | 315,222,417 | +2,656,000 | 1.71% | 57,685,702 |
| 2023-04-26 | 2023-04-24 | 0.194 | 312,566,417 | +312,000 | 1.70% | 60,637,885 |
| 2023-04-25 | 2023-04-21 | 0.193 | 312,254,417 | +132,000 | 1.70% | 60,265,102 |
| 2023-04-24 | 2023-04-20 | 0.200 | 312,122,417 | +1,632,000 | 1.69% | 62,424,483 |
| 2023-04-21 | 2023-04-19 | 0.203 | 310,490,417 | +660,000 | 1.69% | 63,029,555 |
| 2023-04-20 | 2023-04-18 | 0.208 | 309,830,417 | -868,000 | 1.68% | 64,444,727 |
| 2023-04-19 | 2023-04-17 | 0.213 | 310,698,417 | +800,000 | 1.69% | 66,178,763 |
| 2023-04-18 | 2023-04-14 | 0.218 | 309,898,417 | -656,000 | 1.68% | 67,557,855 |
| 2023-04-17 | 2023-04-13 | 0.215 | 310,554,417 | -516,000 | 1.69% | 66,769,200 |
| 2023-04-14 | 2023-04-12 | 0.213 | 311,070,417 | +208,000 | 1.69% | 66,257,999 |
| 2023-04-13 | 2023-04-11 | 0.222 | 310,862,417 | -3,772,000 | 1.69% | 69,011,457 |
| 2023-04-12 | 2023-04-06 | 0.203 | 314,634,417 | +1,136,000 | 1.71% | 63,870,787 |
| 2023-04-11 | 2023-04-04 | 0.202 | 313,498,417 | +928,000 | 1.70% | 63,326,680 |
| 2023-04-06 | 2023-04-03 | 0.208 | 312,570,417 | +304,000 | 1.70% | 65,014,647 |
| 2023-04-04 | 2023-03-31 | 0.199 | 312,266,417 | +1,672,000 | 1.70% | 62,141,017 |
| 2023-04-03 | 2023-03-30 | 0.206 | 310,594,417 | +4,952,000 | 1.69% | 63,982,450 |
| 2023-03-31 | 2023-03-29 | 0.222 | 305,642,417 | +512,000 | 1.66% | 67,852,617 |
| 2023-03-30 | 2023-03-28 | 0.216 | 305,130,417 | +1,576,000 | 1.66% | 65,908,170 |
| 2023-03-29 | 2023-03-27 | 0.221 | 303,554,417 | +160,000 | 1.65% | 67,085,526 |
| 2023-03-28 | 2023-03-24 | 0.245 | 303,394,417 | -4,524,000 | 1.65% | 74,331,632 |
| 2023-03-27 | 2023-03-23 | 0.235 | 307,918,417 | -1,156,000 | 1.67% | 72,360,828 |
| 2023-03-24 | 2023-03-22 | 0.218 | 309,074,417 | -692,000 | 1.68% | 67,378,223 |
| 2023-03-23 | 2023-03-21 | 0.215 | 309,766,417 | -364,000 | 1.68% | 66,599,780 |
| 2023-03-22 | 2023-03-20 | 0.214 | 310,130,417 | +1,484,000 | 1.68% | 66,367,909 |
| 2023-03-21 | 2023-03-17 | 0.219 | 308,646,417 | -3,880,000 | 1.68% | 67,593,565 |
| 2023-03-20 | 2023-03-16 | 0.195 | 312,526,417 | +572,000 | 1.70% | 60,942,651 |
| 2023-03-17 | 2023-03-15 | 0.195 | 311,954,417 | -1,568,000 | 1.69% | 60,831,111 |
| 2023-03-16 | 2023-03-14 | 0.183 | 313,522,417 | +2,776,000 | 1.70% | 57,374,602 |
| 2023-03-15 | 2023-03-13 | 0.198 | 310,746,417 | +148,000 | 1.69% | 61,527,791 |
| 2023-03-14 | 2023-03-10 | 0.193 | 310,598,417 | +2,480,000 | 1.69% | 59,945,494 |
| 2023-03-13 | 2023-03-09 | 0.206 | 308,118,417 | -1,572,000 | 1.67% | 63,472,394 |
| 2023-03-10 | 2023-03-08 | 0.208 | 309,690,417 | +168,000 | 1.68% | 64,415,607 |
| 2023-03-09 | 2023-03-07 | 0.213 | 309,522,417 | +1,312,000 | 1.68% | 65,928,275 |
| 2023-03-08 | 2023-03-06 | 0.225 | 308,210,417 | +976,000 | 1.67% | 69,347,344 |
| 2023-03-07 | 2023-03-03 | 0.232 | 307,234,417 | -548,000 | 1.67% | 71,278,385 |
| 2023-03-06 | 2023-03-02 | 0.226 | 307,782,417 | +7,044,000 | 1.67% | 69,558,826 |
| 2023-03-03 | 2023-03-01 | 0.229 | 300,738,417 | -84,000 | 1.63% | 68,869,097 |
| 2023-03-02 | 2023-02-28 | 0.212 | 300,822,417 | +1,012,000 | 1.63% | 63,774,352 |
| 2023-03-01 | 2023-02-27 | 0.204 | 299,810,417 | +124,000 | 1.63% | 61,161,325 |
| 2023-02-28 | 2023-02-24 | 0.203 | 299,686,417 | -572,000 | 1.63% | 60,836,343 |
| 2023-02-27 | 2023-02-23 | 0.208 | 300,258,417 | -380,000 | 1.63% | 62,453,751 |
| 2023-02-24 | 2023-02-22 | 0.204 | 300,638,417 | +2,888,000 | 1.63% | 61,330,237 |
| 2023-02-23 | 2023-02-21 | 0.216 | 297,750,417 | +880,000 | 1.62% | 64,314,090 |
| 2023-02-22 | 2023-02-20 | 0.223 | 296,870,417 | +548,000 | 1.61% | 66,202,103 |
| 2023-02-21 | 2023-02-17 | 0.221 | 296,322,417 | +760,000 | 1.61% | 65,487,254 |
| 2023-02-20 | 2023-02-16 | 0.227 | 295,562,417 | +16,920,000 | 1.60% | 67,092,669 |
| 2023-02-17 | 2023-02-15 | 0.216 | 278,642,417 | +1,024,000 | 1.51% | 60,186,762 |
| 2023-02-16 | 2023-02-14 | 0.225 | 277,618,417 | +776,000 | 1.51% | 62,464,144 |
| 2023-02-15 | 2023-02-13 | 0.249 | 276,842,417 | +492,000 | 1.50% | 68,933,762 |
| 2023-02-14 | 2023-02-10 | 0.250 | 276,350,417 | +452,000 | 1.50% | 69,087,604 |
| 2023-02-13 | 2023-02-09 | 0.265 | 275,898,417 | +1,236,000 | 1.50% | 73,113,081 |
| 2023-02-10 | 2023-02-08 | 0.250 | 274,662,417 | +904,000 | 1.49% | 68,665,604 |
| 2023-02-09 | 2023-02-07 | 0.255 | 273,758,417 | -2,320,000 | 1.49% | 69,808,396 |
| 2023-02-08 | 2023-02-06 | 0.250 | 276,078,417 | +4,940,000 | 1.50% | 69,019,604 |
| 2023-02-07 | 2023-02-03 | 0.275 | 271,138,417 | +1,264,000 | 1.47% | 74,563,065 |
| 2023-02-06 | 2023-02-02 | 0.275 | 269,874,417 | -952,000 | 1.46% | 74,215,465 |
| 2023-02-03 | 2023-02-01 | 0.285 | 270,826,417 | +1,128,000 | 1.47% | 77,185,529 |
| 2023-02-02 | 2023-01-31 | 0.260 | 269,698,417 | -5,852,000 | 1.46% | 70,121,588 |
| 2023-02-01 | 2023-01-30 | 0.260 | 275,550,417 | -564,000 | 1.50% | 71,643,108 |
| 2023-01-31 | 2023-01-27 | 0.280 | 276,114,417 | -864,000 | 1.50% | 77,312,037 |
| 2023-01-30 | 2023-01-26 | 0.280 | 276,978,417 | +60,000 | 1.50% | 77,553,957 |
| 2023-01-27 | 2023-01-20 | 0.270 | 276,918,417 | -496,000 | 1.50% | 74,767,973 |
| 2023-01-26 | 2023-01-19 | 0.250 | 277,414,417 | +936,000 | 1.51% | 69,353,604 |
| 2023-01-20 | 2023-01-18 | 0.245 | 276,478,417 | +3,884,000 | 1.50% | 67,737,212 |
| 2023-01-19 | 2023-01-17 | 0.265 | 272,594,417 | +2,868,000 | 1.48% | 72,237,521 |
| 2023-01-18 | 2023-01-16 | 0.270 | 269,726,417 | -3,868,000 | 1.46% | 72,826,133 |
| 2023-01-17 | 2023-01-13 | 0.300 | 273,594,417 | -1,268,000 | 1.49% | 82,078,325 |
| 2023-01-16 | 2023-01-12 | 0.275 | 274,862,417 | +3,376,000 | 1.49% | 75,587,165 |
| 2023-01-13 | 2023-01-11 | 0.265 | 271,486,417 | +40,496,000 | 1.47% | 71,943,901 |
| 2023-01-12 | 2023-01-10 | 0.270 | 230,990,417 | -3,552,000 | 1.25% | 62,367,413 |
| 2023-01-11 | 2023-01-09 | 0.238 | 234,542,417 | -8,316,000 | 1.27% | 55,821,095 |
| 2023-01-10 | 2023-01-06 | 0.209 | 242,858,417 | -2,152,000 | 1.32% | 50,757,409 |
| 2023-01-09 | 2023-01-05 | 0.206 | 245,010,417 | +1,648,000 | 1.33% | 50,472,146 |
| 2023-01-06 | 2023-01-04 | 0.213 | 243,362,417 | +2,740,000 | 1.32% | 51,836,195 |
| 2023-01-05 | 2023-01-03 | 0.212 | 240,622,417 | -832,000 | 1.31% | 51,011,952 |
| 2023-01-04 | 2022-12-30 | 0.196 | 241,454,417 | -1,432,000 | 1.31% | 47,325,066 |
| 2023-01-03 | 2022-12-29 | 0.189 | 242,886,417 | +384,000 | 1.32% | 45,905,533 |
| 2022-12-30 | 2022-12-28 | 0.195 | 242,502,417 | +2,304,000 | 1.32% | 47,287,971 |
| 2022-12-29 | 2022-12-23 | 0.186 | 240,198,417 | +632,000 | 1.30% | 44,676,906 |
| 2022-12-28 | 2022-12-22 | 0.193 | 239,566,417 | -1,560,000 | 1.30% | 46,236,318 |
| 2022-12-23 | 2022-12-21 | 0.185 | 241,126,417 | -824,000 | 1.31% | 44,608,387 |
| 2022-12-22 | 2022-12-20 | 0.185 | 241,950,417 | +2,216,000 | 1.31% | 44,760,827 |
| 2022-12-21 | 2022-12-19 | 0.199 | 239,734,417 | -508,000 | 1.30% | 47,707,149 |
| 2022-12-20 | 2022-12-16 | 0.198 | 240,242,417 | +2,344,000 | 1.30% | 47,567,999 |
| 2022-12-19 | 2022-12-15 | 0.200 | 237,898,417 | -572,000 | 1.29% | 47,579,683 |
| 2022-12-16 | 2022-12-14 | 0.214 | 238,470,417 | +3,988,000 | 1.29% | 51,032,669 |
| 2022-12-15 | 2022-12-13 | 0.215 | 234,482,417 | -3,620,000 | 1.27% | 50,413,720 |
| 2022-12-14 | 2022-12-12 | 0.206 | 238,102,417 | +480,000 | 1.29% | 49,049,098 |
| 2022-12-13 | 2022-12-09 | 0.220 | 237,622,417 | +3,840,000 | 1.29% | 52,276,932 |
| 2022-12-12 | 2022-12-08 | 0.225 | 233,782,417 | -1,560,000 | 1.27% | 52,601,044 |
| 2022-12-09 | 2022-12-07 | 0.211 | 235,342,417 | -3,088,000 | 1.28% | 49,657,250 |
| 2022-12-08 | 2022-12-06 | 0.211 | 238,430,417 | +356,000 | 1.29% | 50,308,818 |
| 2022-12-07 | 2022-12-05 | 0.215 | 238,074,417 | -1,316,000 | 1.29% | 51,186,000 |
| 2022-12-06 | 2022-12-02 | 0.195 | 239,390,417 | -2,212,000 | 1.30% | 46,681,131 |
| 2022-12-05 | 2022-12-01 | 0.184 | 241,602,417 | -6,148,000 | 1.31% | 44,454,845 |
| 2022-12-02 | 2022-11-30 | 0.174 | 247,750,417 | +6,924,000 | 1.34% | 43,108,573 |
| 2022-12-01 | 2022-11-29 | 0.184 | 240,826,417 | -7,752,000 | 1.31% | 44,312,061 |
| 2022-11-30 | 2022-11-28 | 0.168 | 248,578,417 | +984,000 | 1.35% | 41,761,174 |
| 2022-11-29 | 2022-11-25 | 0.177 | 247,594,417 | +5,772,000 | 1.34% | 43,824,212 |
| 2022-11-28 | 2022-11-24 | 0.190 | 241,822,417 | -4,384,000 | 1.31% | 45,946,259 |
| 2022-11-25 | 2022-11-23 | 0.172 | 246,206,417 | +612,000 | 1.34% | 42,347,504 |
| 2022-11-24 | 2022-11-22 | 0.191 | 245,594,417 | +2,792,000 | 1.33% | 46,908,534 |
| 2022-11-23 | 2022-11-21 | 0.222 | 242,802,417 | +1,164,000 | 1.32% | 53,902,137 |
| 2022-11-22 | 2022-11-18 | 0.200 | 241,638,417 | +4,452,000 | 1.31% | 48,327,683 |
| 2022-11-21 | 2022-11-17 | 0.210 | 237,186,417 | -7,424,000 | 1.29% | 49,809,148 |
| 2022-11-18 | 2022-11-16 | 0.180 | 244,610,417 | +5,432,000 | 1.33% | 44,029,875 |
| 2022-11-17 | 2022-11-15 | 0.176 | 239,178,417 | -3,744,000 | 1.30% | 42,095,401 |
| 2022-11-16 | 2022-11-14 | 0.129 | 242,922,417 | -9,240,000 | 1.32% | 31,336,992 |
| 2022-11-15 | 2022-11-11 | 0.106 | 252,162,417 | +5,780,000 | 1.37% | 26,729,216 |
| 2022-11-14 | 2022-11-10 | 0.096 | 246,382,417 | +4,304,000 | 1.34% | 23,652,712 |
| 2022-11-11 | 2022-11-09 | 0.114 | 242,078,417 | +160,000 | 1.31% | 27,596,940 |
| 2022-11-10 | 2022-11-08 | 0.119 | 241,918,417 | -2,540,000 | 1.31% | 28,788,292 |
| 2022-11-09 | 2022-11-07 | 0.130 | 244,458,417 | +14,300,000 | 1.33% | 31,779,594 |
| 2022-11-08 | 2022-11-04 | 0.092 | 230,158,417 | -3,316,000 | 1.25% | 21,174,574 |
| 2022-11-07 | 2022-11-03 | 0.070 | 233,474,417 | -992,000 | 1.27% | 16,343,209 |
| 2022-11-04 | 2022-11-02 | 0.070 | 234,466,417 | -472,000 | 1.27% | 16,412,649 |
| 2022-11-03 | 2022-11-01 | 0.066 | 234,938,417 | +568,000 | 1.28% | 15,505,936 |
| 2022-11-02 | 2022-10-31 | 0.070 | 234,370,417 | +276,000 | 1.27% | 16,405,929 |
| 2022-11-01 | 2022-10-28 | 0.070 | 234,094,417 | +3,100,000 | 1.27% | 16,386,609 |
| 2022-10-31 | 2022-10-27 | 0.076 | 230,994,417 | +480,000 | 1.25% | 17,555,576 |
| 2022-10-28 | 2022-10-26 | 0.075 | 230,514,417 | +1,336,000 | 1.25% | 17,288,581 |
| 2022-10-27 | 2022-10-25 | 0.070 | 229,178,417 | +468,000 | 1.24% | 16,042,489 |
| 2022-10-26 | 2022-10-24 | 0.073 | 228,710,417 | +1,232,000 | 1.24% | 16,695,860 |
| 2022-10-25 | 2022-10-21 | 0.085 | 227,478,417 | +652,000 | 1.23% | 19,335,665 |
| 2022-10-24 | 2022-10-20 | 0.085 | 226,826,417 | +140,000 | 1.23% | 19,280,245 |
| 2022-10-21 | 2022-10-19 | 0.089 | 226,686,417 | +800,000 | 1.23% | 20,175,091 |
| 2022-10-20 | 2022-10-18 | 0.094 | 225,886,417 | +748,000 | 1.23% | 21,233,323 |
| 2022-10-19 | 2022-10-17 | 0.093 | 225,138,417 | -116,000 | 1.22% | 20,937,873 |
| 2022-10-18 | 2022-10-14 | 0.093 | 225,254,417 | +284,000 | 1.22% | 20,948,661 |
| 2022-10-17 | 2022-10-13 | 0.092 | 224,970,417 | -868,000 | 1.22% | 20,697,278 |
| 2022-10-14 | 2022-10-12 | 0.097 | 225,838,417 | -84,000 | 1.23% | 21,906,326 |
| 2022-10-13 | 2022-10-11 | 0.100 | 225,922,417 | +152,000 | 1.23% | 22,592,242 |
| 2022-10-12 | 2022-10-10 | 0.097 | 225,770,417 | +88,000 | 1.23% | 21,899,730 |
| 2022-10-11 | 2022-10-07 | 0.100 | 225,682,417 | -184,000 | 1.23% | 22,568,242 |
| 2022-10-10 | 2022-10-06 | 0.102 | 225,866,417 | -12,000 | 1.23% | 23,038,375 |
| 2022-10-07 | 2022-10-05 | 0.104 | 225,878,417 | -528,000 | 1.23% | 23,491,355 |
| 2022-10-06 | 2022-10-03 | 0.099 | 226,406,417 | +12,000 | 1.23% | 22,414,235 |
| 2022-10-05 | 2022-09-30 | 0.096 | 226,394,417 | -560,000 | 1.23% | 21,733,864 |
| 2022-10-03 | 2022-09-29 | 0.099 | 226,954,417 | -60,000 | 1.23% | 22,468,487 |
| 2022-09-30 | 2022-09-28 | 0.102 | 227,014,417 | +48,000 | 1.23% | 23,155,471 |
| 2022-09-29 | 2022-09-27 | 0.106 | 226,966,417 | -112,000 | 1.23% | 24,058,440 |
| 2022-09-28 | 2022-09-26 | 0.109 | 227,078,417 | -116,000 | 1.23% | 24,751,547 |
| 2022-09-27 | 2022-09-23 | 0.102 | 227,194,417 | -264,000 | 1.23% | 23,173,831 |
| 2022-09-26 | 2022-09-22 | 0.104 | 227,458,417 | -64,000 | 1.23% | 23,655,675 |
| 2022-09-23 | 2022-09-21 | 0.108 | 227,522,417 | -248,000 | 1.24% | 24,572,421 |
| 2022-09-22 | 2022-09-20 | 0.110 | 227,770,417 | +1,304,000 | 1.24% | 25,054,746 |
| 2022-09-21 | 2022-09-19 | 0.112 | 226,466,417 | -40,000 | 1.23% | 25,364,239 |
| 2022-09-20 | 2022-09-16 | 0.116 | 226,506,417 | +200,000 | 1.23% | 26,274,744 |
| 2022-09-19 | 2022-09-15 | 0.115 | 226,306,417 | -164,000 | 1.23% | 26,025,238 |
| 2022-09-16 | 2022-09-14 | 0.116 | 226,470,417 | +160,000 | 1.23% | 26,270,568 |
| 2022-09-15 | 2022-09-13 | 0.121 | 226,310,417 | -388,000 | 1.23% | 27,383,560 |
| 2022-09-14 | 2022-09-09 | 0.122 | 226,698,417 | +1,368,000 | 1.23% | 27,657,207 |
| 2022-09-13 | 2022-09-08 | 0.109 | 225,330,417 | +1,024,000 | 1.22% | 24,561,015 |
| 2022-09-09 | 2022-09-07 | 0.110 | 224,306,417 | +1,068,000 | 1.22% | 24,673,706 |
| 2022-09-08 | 2022-09-06 | 0.112 | 223,238,417 | +1,112,000 | 1.21% | 25,002,703 |
| 2022-09-07 | 2022-09-05 | 0.113 | 222,126,417 | +688,000 | 1.21% | 25,100,285 |
| 2022-09-06 | 2022-09-02 | 0.117 | 221,438,417 | +560,000 | 1.20% | 25,908,295 |
| 2022-09-05 | 2022-09-01 | 0.121 | 220,878,417 | -348,000 | 1.20% | 26,726,288 |
| 2022-09-02 | 2022-08-31 | 0.126 | 221,226,417 | +860,000 | 1.20% | 27,874,529 |
| 2022-09-01 | 2022-08-30 | 0.126 | 220,366,417 | +3,420,000 | 1.20% | 27,766,169 |
| 2022-08-31 | 2022-08-29 | 0.127 | 216,946,417 | +360,000 | 1.18% | 27,552,195 |
| 2022-08-30 | 2022-08-26 | 0.131 | 216,586,417 | +96,000 | 1.18% | 28,372,821 |
| 2022-08-29 | 2022-08-25 | 0.130 | 216,490,417 | +92,000 | 1.18% | 28,143,754 |
| 2022-08-26 | 2022-08-24 | 0.123 | 216,398,417 | +196,000 | 1.17% | 26,617,005 |
| 2022-08-25 | 2022-08-23 | 0.125 | 216,202,417 | +140,000 | 1.17% | 27,025,302 |
| 2022-08-24 | 2022-08-22 | 0.127 | 216,062,417 | -3,820,000 | 1.17% | 27,439,927 |
| 2022-08-23 | 2022-08-19 | 0.134 | 219,882,417 | +1,828,000 | 1.19% | 29,464,244 |
| 2022-08-22 | 2022-08-18 | 0.140 | 218,054,417 | +412,000 | 1.18% | 30,527,618 |
| 2022-08-19 | 2022-08-17 | 0.145 | 217,642,417 | +7,480,000 | 1.18% | 31,558,150 |
| 2022-08-18 | 2022-08-16 | 0.147 | 210,162,417 | -584,000 | 1.14% | 30,893,875 |
| 2022-08-17 | 2022-08-15 | 0.154 | 210,746,417 | +48,000 | 1.14% | 32,454,948 |
| 2022-08-16 | 2022-08-12 | 0.154 | 210,698,417 | +60,000 | 1.14% | 32,447,556 |
| 2022-08-15 | 2022-08-11 | 0.155 | 210,638,417 | +588,000 | 1.14% | 32,648,955 |
| 2022-08-12 | 2022-08-10 | 0.157 | 210,050,417 | +1,604,000 | 1.14% | 32,977,915 |
| 2022-08-11 | 2022-08-09 | 0.150 | 208,446,417 | +200,000 | 1.13% | 31,266,963 |
| 2022-08-10 | 2022-08-08 | 0.150 | 208,246,417 | -4,000 | 1.13% | 31,236,963 |
| 2022-08-09 | 2022-08-05 | 0.160 | 208,250,417 | +300,000 | 1.13% | 33,320,067 |
| 2022-08-08 | 2022-08-04 | 0.154 | 207,950,417 | -824,000 | 1.13% | 32,024,364 |
| 2022-08-05 | 2022-08-03 | 0.139 | 208,774,417 | +720,000 | 1.13% | 29,019,644 |
| 2022-08-04 | 2022-08-02 | 0.140 | 208,054,417 | -6,756,000 | 1.13% | 29,127,618 |
| 2022-08-03 | 2022-08-01 | 0.139 | 214,810,417 | +28,000 | 1.17% | 29,858,648 |
| 2022-08-02 | 2022-07-29 | 0.148 | 214,782,417 | +340,000 | 1.17% | 31,787,798 |
| 2022-08-01 | 2022-07-28 | 0.159 | 214,442,417 | +696,000 | 1.16% | 34,096,344 |
| 2022-07-29 | 2022-07-27 | 0.153 | 213,746,417 | -17,584,000 | 1.16% | 32,703,202 |
| 2022-07-28 | 2022-07-26 | 0.174 | 231,330,417 | -404,000 | 1.26% | 40,251,493 |
| 2022-07-27 | 2022-07-25 | 0.186 | 231,734,417 | -592,000 | 1.26% | 43,102,602 |
| 2022-07-26 | 2022-07-22 | 0.202 | 232,326,417 | +148,000 | 1.26% | 46,929,936 |
| 2022-07-25 | 2022-07-21 | 0.204 | 232,178,417 | -88,000 | 1.26% | 47,364,397 |
| 2022-07-22 | 2022-07-20 | 0.206 | 232,266,417 | +72,000 | 1.26% | 47,846,882 |
| 2022-07-21 | 2022-07-19 | 0.203 | 232,194,417 | -1,368,000 | 1.26% | 47,135,467 |
| 2022-07-20 | 2022-07-18 | 0.208 | 233,562,417 | -1,748,000 | 1.27% | 48,580,983 |
| 2022-07-19 | 2022-07-15 | 0.202 | 235,310,417 | +88,000 | 1.28% | 47,532,704 |
| 2022-07-18 | 2022-07-14 | 0.213 | 235,222,417 | -224,000 | 1.28% | 50,102,375 |
| 2022-07-15 | 2022-07-13 | 0.210 | 235,446,417 | -1,100,000 | 1.28% | 49,443,748 |
| 2022-07-14 | 2022-07-12 | 0.204 | 236,546,417 | +1,040,000 | 1.28% | 48,255,469 |
| 2022-07-13 | 2022-07-11 | 0.221 | 235,506,417 | +2,476,000 | 1.28% | 52,046,918 |
| 2022-07-12 | 2022-07-08 | 0.243 | 233,030,417 | +812,000 | 1.26% | 56,626,391 |
| 2022-07-11 | 2022-07-07 | 0.240 | 232,218,417 | +532,000 | 1.26% | 55,732,420 |
| 2022-07-08 | 2022-07-06 | 0.241 | 231,686,417 | +1,008,000 | 1.26% | 55,836,426 |
| 2022-07-07 | 2022-07-05 | 0.247 | 230,678,417 | -1,432,000 | 1.25% | 56,977,569 |
| 2022-07-06 | 2022-07-04 | 0.250 | 232,110,417 | -32,000 | 1.26% | 58,027,604 |
| 2022-07-05 | 2022-06-30 | 0.239 | 232,142,417 | +1,656,000 | 1.26% | 55,482,038 |
| 2022-07-04 | 2022-06-29 | 0.255 | 230,486,417 | +1,548,000 | 1.25% | 58,774,036 |
| 2022-06-30 | 2022-06-28 | 0.260 | 228,938,417 | +620,000 | 1.24% | 59,523,988 |
| 2022-06-29 | 2022-06-27 | 0.260 | 228,318,417 | -10,512,000 | 1.24% | 59,362,788 |
| 2022-06-28 | 2022-06-24 | 0.207 | 238,830,417 | +952,000 | 1.30% | 49,437,896 |
| 2022-06-27 | 2022-06-23 | 0.200 | 237,878,417 | +456,000 | 1.29% | 47,575,683 |
| 2022-06-24 | 2022-06-22 | 0.203 | 237,422,417 | +1,280,000 | 1.29% | 48,196,751 |
| 2022-06-23 | 2022-06-21 | 0.209 | 236,142,417 | +3,036,000 | 1.28% | 49,353,765 |
| 2022-06-22 | 2022-06-20 | 0.218 | 233,106,417 | -52,000 | 1.27% | 50,817,199 |
| 2022-06-21 | 2022-06-17 | 0.195 | 233,158,417 | +720,000 | 1.27% | 45,465,891 |
| 2022-06-20 | 2022-06-16 | 0.206 | 232,438,417 | +2,792,000 | 1.26% | 47,882,314 |
| 2022-06-17 | 2022-06-15 | 0.255 | 229,646,417 | -3,520,000 | 1.25% | 58,559,836 |
| 2022-06-16 | 2022-06-14 | 0.236 | 233,166,417 | +2,260,000 | 1.27% | 55,027,274 |
| 2022-06-15 | 2022-06-13 | 0.222 | 230,906,417 | +20,844,000 | 1.25% | 51,261,225 |
| 2022-06-14 | 2022-06-10 | 0.216 | 210,062,417 | -18,748,000 | 1.14% | 45,373,482 |
| 2022-06-13 | 2022-06-09 | 0.162 | 228,810,417 | +15,996,000 | 1.24% | 37,067,288 |
| 2022-06-10 | 2022-06-08 | 0.153 | 212,814,417 | +2,148,000 | 1.16% | 32,560,606 |
| 2022-06-09 | 2022-06-07 | 0.123 | 210,666,417 | -5,612,000 | 1.14% | 25,911,969 |
| 2022-06-08 | 2022-06-06 | 0.117 | 216,278,417 | -1,724,000 | 1.17% | 25,304,575 |
| 2022-06-07 | 2022-06-02 | 0.111 | 218,002,417 | +1,341,000 | 1.18% | 24,198,268 |
| 2022-06-06 | 2022-06-01 | 0.114 | 216,661,417 | +240,000 | 1.18% | 24,699,402 |
| 2022-06-02 | 2022-05-31 | 0.116 | 216,421,417 | -388,000 | 1.17% | 25,104,884 |
| 2022-06-01 | 2022-05-30 | 0.111 | 216,809,417 | -172,000 | 1.18% | 24,065,845 |
| 2022-05-31 | 2022-05-27 | 0.108 | 216,981,417 | +2,012,000 | 1.18% | 23,433,993 |
| 2022-05-30 | 2022-05-26 | 0.108 | 214,969,417 | -20,000 | 1.17% | 23,216,697 |
| 2022-05-27 | 2022-05-25 | 0.109 | 214,989,417 | -184,000 | 1.17% | 23,433,846 |
| 2022-05-26 | 2022-05-24 | 0.108 | 215,173,417 | +308,000 | 1.17% | 23,238,729 |
| 2022-05-25 | 2022-05-23 | 0.115 | 214,865,417 | -120,000 | 1.17% | 24,709,523 |
| 2022-05-24 | 2022-05-20 | 0.114 | 214,985,417 | +756,000 | 1.17% | 24,508,338 |
| 2022-05-23 | 2022-05-19 | 0.108 | 214,229,417 | -1,372,000 | 1.16% | 23,136,777 |
| 2022-05-20 | 2022-05-18 | 0.115 | 215,601,417 | -796,000 | 1.17% | 24,794,163 |
| 2022-05-19 | 2022-05-17 | 0.113 | 216,397,417 | -15,303,519 | 1.17% | 24,452,908 |
| 2022-05-18 | 2022-05-16 | 0.104 | 231,700,936 | -9,432,000 | 1.26% | 24,096,897 |
| 2022-05-17 | 2022-05-13 | 0.101 | 241,132,936 | -9,392,000 | 1.31% | 24,354,427 |
| 2022-05-16 | 2022-05-12 | 0.103 | 250,524,936 | -18,108,000 | 1.36% | 25,804,068 |
| 2022-05-13 | 2022-05-11 | 0.114 | 268,632,936 | -19,828,000 | 1.46% | 30,624,155 |
| 2022-05-12 | 2022-05-10 | 0.117 | 288,460,936 | -13,003,200 | 1.57% | 33,749,930 |
| 2022-05-11 | 2022-05-06 | 0.121 | 301,464,136 | -16,552,000 | 1.64% | 36,477,160 |
| 2022-05-10 | 2022-05-05 | 0.125 | 318,016,136 | -9,284,000 | 1.73% | 39,752,017 |
| 2022-05-06 | 2022-05-04 | 0.129 | 327,300,136 | -17,592,000 | 1.78% | 42,221,718 |
| 2022-05-05 | 2022-05-03 | 0.126 | 344,892,136 | -8,776,000 | 1.87% | 43,456,409 |
| 2022-05-04 | 2022-04-29 | 0.130 | 353,668,136 | -32,748,000 | 1.92% | 45,976,858 |
| 2022-05-03 | 2022-04-28 | 0.122 | 386,416,136 | -16,172,000 | 2.10% | 47,142,769 |
| 2022-04-29 | 2022-04-27 | 0.124 | 402,588,136 | -13,216,000 | 2.19% | 49,920,929 |
| 2022-04-28 | 2022-04-26 | 0.126 | 415,804,136 | -21,060,000 | 2.26% | 52,391,321 |
| 2022-04-27 | 2022-04-25 | 0.121 | 436,864,136 | -18,828,800 | 2.37% | 52,860,560 |
| 2022-04-26 | 2022-04-22 | 0.132 | 455,692,936 | -19,084,000 | 2.47% | 60,151,468 |
| 2022-04-25 | 2022-04-21 | 0.135 | 474,776,936 | -22,568,000 | 2.58% | 64,094,886 |
| 2022-04-22 | 2022-04-20 | 0.152 | 497,344,936 | -25,056,000 | 2.70% | 75,596,430 |
| 2022-04-21 | 2022-04-19 | 0.158 | 522,400,936 | -18,216,000 | 2.84% | 82,539,348 |
| 2022-04-20 | 2022-04-14 | 0.158 | 540,616,936 | -26,508,000 | 2.93% | 85,417,476 |
| 2022-04-19 | 2022-04-13 | 0.170 | 567,124,936 | +1,008,000 | 3.08% | 96,411,239 |
| 2022-04-14 | 2022-04-12 | 0.172 | 566,116,936 | -1,036,000 | 3.07% | 97,372,113 |
| 2022-04-13 | 2022-04-11 | 0.171 | 567,152,936 | +1,936,000 | 3.08% | 96,983,152 |
| 2022-04-12 | 2022-04-08 | 0.182 | 565,216,936 | +660,000 | 3.07% | 102,869,482 |
| 2022-04-11 | 2022-04-07 | 0.176 | 564,556,936 | +2,128,000 | 3.06% | 99,362,021 |
| 2022-04-08 | 2022-04-06 | 0.187 | 562,428,936 | +216,000 | 3.05% | 105,174,211 |
| 2022-04-07 | 2022-04-04 | 0.191 | 562,212,936 | +328,000 | 3.05% | 107,382,671 |
| 2022-04-06 | 2022-04-01 | 0.157 | 561,884,936 | +1,180,000 | 3.05% | 88,215,935 |
| 2022-04-04 | 2022-03-31 | 0.162 | 560,704,936 | +1,120,000 | 3.04% | 90,834,200 |
| 2022-04-01 | 2022-03-30 | 0.160 | 559,584,936 | -692,000 | 3.04% | 89,533,590 |
| 2022-03-31 | 2022-03-29 | 0.165 | 560,276,936 | +2,060,000 | 3.04% | 92,445,694 |
| 2022-03-30 | 2022-03-28 | 0.166 | 558,216,936 | +3,228,000 | 3.03% | 92,664,011 |
| 2022-03-29 | 2022-03-25 | 0.190 | 554,988,936 | +1,928,000 | 3.01% | 105,447,898 |
| 2022-03-28 | 2022-03-24 | 0.198 | 553,060,936 | +4,076,000 | 3.00% | 109,506,065 |
| 2022-03-25 | 2022-03-23 | 0.226 | 548,984,936 | +584,000 | 2.98% | 124,070,596 |
| 2022-03-24 | 2022-03-22 | 0.218 | 548,400,936 | +708,000 | 2.98% | 119,551,404 |
| 2022-03-23 | 2022-03-21 | 0.225 | 547,692,936 | +316,000 | 2.97% | 123,230,911 |
| 2022-03-22 | 2022-03-18 | 0.239 | 547,376,936 | +992,000 | 2.97% | 130,823,088 |
| 2022-03-21 | 2022-03-17 | 0.227 | 546,384,936 | -616,000 | 2.97% | 124,029,380 |
| 2022-03-18 | 2022-03-16 | 0.183 | 547,000,936 | -2,504,000 | 2.97% | 100,101,171 |
| 2022-03-17 | 2022-03-15 | 0.150 | 549,504,936 | -39,456,000 | 2.98% | 82,425,740 |
| 2022-03-16 | 2022-03-14 | 0.188 | 588,960,936 | -25,704,000 | 3.20% | 110,724,656 |
| 2022-03-15 | 2022-03-11 | 0.228 | 614,664,936 | -3,580,000 | 3.34% | 140,143,605 |
| 2022-03-14 | 2022-03-10 | 0.237 | 618,244,936 | +56,000 | 3.36% | 146,524,050 |
| 2022-03-11 | 2022-03-09 | 0.227 | 618,188,936 | -24,000 | 3.36% | 140,328,888 |
| 2022-03-10 | 2022-03-08 | 0.221 | 618,212,936 | +756,000 | 3.36% | 136,625,059 |
| 2022-03-09 | 2022-03-07 | 0.225 | 617,456,936 | +740,000 | 3.35% | 138,927,811 |
| 2022-03-08 | 2022-03-04 | 0.250 | 616,716,936 | +1,740,000 | 3.35% | 154,179,234 |
| 2022-03-07 | 2022-03-03 | 0.275 | 614,976,936 | +620,000 | 3.34% | 169,118,657 |
| 2022-03-04 | 2022-03-02 | 0.295 | 614,356,936 | -5,709,400 | 3.33% | 181,235,296 |
| 2022-03-03 | 2022-03-01 | 0.260 | 620,066,336 | -188,000 | 3.37% | 161,217,247 |
| 2022-03-02 | 2022-02-28 | 0.249 | 620,254,336 | -63,755,801 | 3.37% | 154,443,330 |
| 2022-03-01 | 2022-02-25 | 0.226 | 684,010,137 | +6,619,000 | 3.79% | 154,586,291 |
| 2022-02-28 | 2022-02-24 | 0.227 | 677,391,137 | -1,883,400 | 3.75% | 153,767,788 |
| 2022-02-25 | 2022-02-23 | 0.245 | 679,274,537 | +1,308,000 | 3.76% | 166,422,262 |
| 2022-02-24 | 2022-02-22 | 0.265 | 677,966,537 | +8,317,000 | 3.75% | 179,661,132 |
| 2022-02-23 | 2022-02-21 | 0.280 | 669,649,537 | +460,000 | 3.71% | 187,501,870 |
| 2022-02-22 | 2022-02-18 | 0.290 | 669,189,537 | +352,000 | 3.70% | 194,064,966 |
| 2022-02-21 | 2022-02-17 | 0.295 | 668,837,537 | +204,800 | 3.70% | 197,307,073 |
| 2022-02-18 | 2022-02-16 | 0.295 | 668,632,737 | -832,000 | 3.70% | 197,246,657 |
| 2022-02-17 | 2022-02-15 | 0.305 | 669,464,737 | +292,000 | 3.70% | 204,186,745 |
| 2022-02-16 | 2022-02-14 | 0.290 | 669,172,737 | -512,000 | 3.70% | 194,060,094 |
| 2022-02-15 | 2022-02-11 | 0.300 | 669,684,737 | +47,039,655 | 3.71% | 200,905,421 |
| 2022-02-14 | 2022-02-10 | 0.315 | 622,645,082 | +392,000 | 3.45% | 196,133,201 |
| 2022-02-11 | 2022-02-09 | 0.290 | 622,253,082 | -1,944,000 | 3.44% | 180,453,394 |
| 2022-02-10 | 2022-02-08 | 0.290 | 624,197,082 | +1,492,000 | 3.45% | 181,017,154 |
| 2022-02-09 | 2022-02-07 | 0.285 | 622,705,082 | +480,000 | 3.45% | 177,470,948 |
| 2022-02-08 | 2022-02-04 | 0.305 | 622,225,082 | -484,000 | 3.44% | 189,778,650 |
| 2022-02-07 | 2022-01-31 | 0.300 | 622,709,082 | -560,000 | 3.45% | 186,812,725 |
| 2022-02-04 | 2022-01-27 | 0.325 | 623,269,082 | +2,628,000 | 3.45% | 202,562,452 |
| 2022-01-28 | 2022-01-26 | 0.330 | 620,641,082 | -1,348,000 | 3.43% | 204,811,557 |
| 2022-01-27 | 2022-01-25 | 0.320 | 621,989,082 | +288,000 | 3.44% | 199,036,506 |
| 2022-01-26 | 2022-01-24 | 0.335 | 621,701,082 | +1,372,000 | 3.44% | 208,269,862 |
| 2022-01-25 | 2022-01-21 | 0.355 | 620,329,082 | +140,000 | 3.43% | 220,216,824 |
| 2022-01-24 | 2022-01-20 | 0.370 | 620,189,082 | +2,044,000 | 3.43% | 229,469,960 |
| 2022-01-21 | 2022-01-19 | 0.375 | 618,145,082 | -536,000 | 3.42% | 231,804,406 |
| 2022-01-20 | 2022-01-18 | 0.320 | 618,681,082 | -10,984,000 | 3.42% | 197,977,946 |
| 2022-01-19 | 2022-01-17 | 0.350 | 629,665,082 | +7,819,200 | 3.48% | 220,382,779 |
| 2022-01-18 | 2022-01-14 | 0.360 | 621,845,882 | +68,000 | 3.44% | 223,864,518 |
| 2022-01-17 | 2022-01-13 | 0.395 | 621,777,882 | -896,000 | 3.60% | 245,602,263 |
| 2022-01-14 | 2022-01-12 | 0.390 | 622,673,882 | +2,624,000 | 3.61% | 242,842,814 |
| 2022-01-13 | 2022-01-11 | 0.395 | 620,049,882 | -3,844,000 | 3.59% | 244,919,703 |
| 2022-01-12 | 2022-01-10 | 0.475 | 623,893,882 | +16,432,800 | 3.61% | 296,349,594 |
| 2022-01-11 | 2022-01-07 | 0.450 | 607,461,082 | -168,000 | 3.52% | 273,357,487 |
| 2022-01-10 | 2022-01-06 | 0.445 | 607,629,082 | -1,084,000 | 3.52% | 270,394,941 |
| 2022-01-07 | 2022-01-05 | 0.465 | 608,713,082 | +1,800,000 | 3.53% | 283,051,583 |
| 2022-01-06 | 2022-01-04 | 0.510 | 606,913,082 | +284,000 | 3.52% | 309,525,672 |
| 2022-01-05 | 2022-01-03 | 0.510 | 606,629,082 | +408,000 | 3.51% | 309,380,832 |
| 2022-01-04 | 2021-12-31 | 0.540 | 606,221,082 | -40,000 | 3.51% | 327,359,384 |
| 2022-01-03 | 2021-12-29 | 0.530 | 606,261,082 | +1,088,000 | 3.51% | 321,318,373 |
| 2021-12-30 | 2021-12-28 | 0.550 | 605,173,082 | +312,000 | 3.51% | 332,845,195 |
| 2021-12-29 | 2021-12-24 | 0.590 | 604,861,082 | -2,432,000 | 3.50% | 356,868,038 |
| 2021-12-28 | 2021-12-22 | 0.650 | 607,293,082 | +356,000 | 3.52% | 394,740,503 |
| 2021-12-23 | 2021-12-21 | 0.620 | 606,937,082 | -2,660,000 | 3.52% | 376,300,991 |
| 2021-12-22 | 2021-12-20 | 0.600 | 609,597,082 | +358,500 | 3.53% | 365,758,249 |
| 2021-12-21 | 2021-12-17 | 0.650 | 609,238,582 | -2,976,000 | 3.53% | 396,005,078 |
| 2021-12-20 | 2021-12-16 | 0.670 | 612,214,582 | +348,000 | 3.55% | 410,183,770 |
| 2021-12-17 | 2021-12-15 | 0.640 | 611,866,582 | +152,000 | 3.54% | 391,594,612 |
| 2021-12-16 | 2021-12-14 | 0.660 | 611,714,582 | +484,000 | 3.54% | 403,731,624 |
| 2021-12-15 | 2021-12-13 | 0.700 | 611,230,582 | +208,000 | 3.54% | 427,861,407 |
| 2021-12-14 | 2021-12-10 | 0.720 | 611,022,582 | +188,000 | 3.54% | 439,936,259 |
| 2021-12-13 | 2021-12-09 | 0.760 | 610,834,582 | +736,000 | 3.54% | 464,234,282 |
| 2021-12-10 | 2021-12-08 | 0.690 | 610,098,582 | -1,368,000 | 3.53% | 420,968,022 |
| 2021-12-09 | 2021-12-07 | 0.650 | 611,466,582 | -28,000 | 3.54% | 397,453,278 |
| 2021-12-08 | 2021-12-06 | 0.600 | 611,494,582 | -556,000 | 3.54% | 366,896,749 |
| 2021-12-07 | 2021-12-03 | 0.660 | 612,050,582 | +248,000 | 3.55% | 403,953,384 |
| 2021-12-06 | 2021-12-02 | 0.700 | 611,802,582 | +1,036,000 | 3.54% | 428,261,807 |
| 2021-12-03 | 2021-12-01 | 0.700 | 610,766,582 | +1,968,000 | 3.54% | 427,536,607 |
| 2021-12-02 | 2021-11-30 | 0.700 | 608,798,582 | -5,500,000 | 3.53% | 426,159,007 |
| 2021-12-01 | 2021-11-29 | 0.710 | 614,298,582 | +1,885,025 | 3.56% | 436,151,993 |
| 2021-11-30 | 2021-11-26 | 0.750 | 612,413,557 | +152,000 | 3.55% | 459,310,168 |
| 2021-11-29 | 2021-11-25 | 0.750 | 612,261,557 | +764,000 | 3.55% | 459,196,168 |
| 2021-11-26 | 2021-11-24 | 0.790 | 611,497,557 | -52,000 | 3.54% | 483,083,070 |
| 2021-11-25 | 2021-11-23 | 0.800 | 611,549,557 | -60,000 | 3.54% | 489,239,646 |
| 2021-11-24 | 2021-11-22 | 0.790 | 611,609,557 | +196,000 | 3.54% | 483,171,550 |
| 2021-11-23 | 2021-11-19 | 0.790 | 611,413,557 | +196,000 | 3.54% | 483,016,710 |
| 2021-11-22 | 2021-11-18 | 0.830 | 611,217,557 | +424,000 | 3.54% | 507,310,572 |
| 2021-11-19 | 2021-11-17 | 0.780 | 610,793,557 | +344,000 | 3.54% | 476,418,974 |
| 2021-11-18 | 2021-11-16 | 0.790 | 610,449,557 | +540,000 | 3.54% | 482,255,150 |
| 2021-11-17 | 2021-11-15 | 0.810 | 609,909,557 | +24,000 | 3.53% | 494,026,741 |
| 2021-11-16 | 2021-11-12 | 0.820 | 609,885,557 | +1,408,000 | 3.53% | 500,106,157 |
| 2021-11-15 | 2021-11-11 | 0.840 | 608,477,557 | +244,542 | 3.53% | 511,121,148 |
| 2021-11-12 | 2021-11-10 | 0.890 | 608,233,015 | +292,000 | 3.52% | 541,327,383 |
| 2021-11-11 | 2021-11-09 | 0.910 | 607,941,015 | -21,000 | 3.52% | 553,226,324 |
| 2021-11-10 | 2021-11-08 | 0.910 | 607,962,015 | -828,000 | 3.52% | 553,245,434 |
| 2021-11-09 | 2021-11-05 | 0.900 | 608,790,015 | -3,948,000 | 3.53% | 547,911,014 |
| 2021-11-08 | 2021-11-04 | 0.930 | 612,738,015 | -4,000 | 3.55% | 569,846,354 |
| 2021-11-05 | 2021-11-03 | 0.930 | 612,742,015 | -136,542 | 3.55% | 569,850,074 |
| 2021-11-04 | 2021-11-02 | 0.960 | 612,878,557 | +104,000 | 3.55% | 588,363,415 |
| 2021-11-03 | 2021-11-01 | 0.960 | 612,774,557 | +156,000 | 3.55% | 588,263,575 |
| 2021-11-02 | 2021-10-29 | 0.990 | 612,618,557 | +1,540,000 | 3.55% | 606,492,371 |
| 2021-11-01 | 2021-10-28 | 0.950 | 611,078,557 | +64,000 | 3.54% | 580,524,629 |
| 2021-10-29 | 2021-10-27 | 0.980 | 611,014,557 | +28,000 | 3.54% | 598,794,266 |
| 2021-10-28 | 2021-10-26 | 1.020 | 610,986,557 | -152,000 | 3.54% | 623,206,288 |
| 2021-10-27 | 2021-10-25 | 1.050 | 611,138,557 | -44,000 | 3.54% | 641,695,485 |
| 2021-10-26 | 2021-10-22 | 1.060 | 611,182,557 | +8,000 | 3.54% | 647,853,510 |
| 2021-10-25 | 2021-10-21 | 1.060 | 611,174,557 | -452,000 | 3.54% | 647,845,030 |
| 2021-10-22 | 2021-10-20 | 1.100 | 611,626,557 | -1,828,000 | 3.54% | 672,789,213 |
| 2021-10-21 | 2021-10-19 | 1.110 | 613,454,557 | -640,181 | 3.55% | 680,934,558 |
| 2021-10-20 | 2021-10-18 | 1.070 | 614,094,738 | -3,156,000 | 3.56% | 657,081,370 |
| 2021-10-19 | 2021-10-15 | 1.090 | 617,250,738 | -204,000 | 3.58% | 672,803,304 |
| 2021-10-18 | 2021-10-12 | 1.090 | 617,454,738 | -16,000 | 3.58% | 673,025,664 |
| 2021-10-15 | 2021-10-11 | 1.110 | 617,470,738 | -188,000 | 3.58% | 685,392,519 |
| 2021-10-12 | 2021-10-08 | 1.060 | 617,658,738 | -660,000 | 3.58% | 654,718,262 |
| 2021-10-11 | 2021-10-07 | 1.050 | 618,318,738 | -44,000 | 3.58% | 649,234,675 |
| 2021-10-08 | 2021-10-06 | 1.000 | 618,362,738 | -304,000 | 3.58% | 618,362,738 |
| 2021-10-07 | 2021-10-05 | 1.010 | 618,666,738 | +52,000 | 3.58% | 624,853,405 |
| 2021-10-06 | 2021-10-04 | 1.050 | 618,614,738 | -960,000 | 3.58% | 649,545,475 |
| 2021-10-05 | 2021-09-30 | 0.980 | 619,574,738 | -164,000 | 3.59% | 607,183,243 |
| 2021-10-04 | 2021-09-29 | 0.950 | 619,738,738 | -240,000 | 3.59% | 588,751,801 |
| 2021-09-30 | 2021-09-28 | 0.960 | 619,978,738 | -60,000 | 3.59% | 595,179,588 |
| 2021-09-29 | 2021-09-27 | 0.940 | 620,038,738 | -996,000 | 3.59% | 582,836,414 |
| 2021-09-28 | 2021-09-24 | 0.920 | 621,034,738 | +138,364 | 3.60% | 571,351,959 |
| 2021-09-27 | 2021-09-23 | 0.960 | 620,896,374 | -564,000 | 3.60% | 596,060,519 |
| 2021-09-24 | 2021-09-21 | 0.960 | 621,460,374 | -28,206,919 | 3.60% | 596,601,959 |
| 2021-09-23 | 2021-09-20 | 0.980 | 649,667,293 | -76,000 | 3.76% | 636,673,947 |
| 2021-09-21 | 2021-09-17 | 1.000 | 649,743,293 | +268,000 | 3.76% | 649,743,293 |
| 2021-09-20 | 2021-09-16 | 0.910 | 649,475,293 | -696,000 | 3.76% | 591,022,517 |
| 2021-09-17 | 2021-09-15 | 0.980 | 650,171,293 | +3,616,000 | 3.77% | 637,167,867 |
| 2021-09-16 | 2021-09-14 | 1.050 | 646,555,293 | +3,924,000 | 3.75% | 678,883,058 |
| 2021-09-15 | 2021-09-13 | 1.120 | 642,631,293 | -208,000 | 3.72% | 719,747,048 |
| 2021-09-14 | 2021-09-10 | 1.140 | 642,839,293 | -568,000 | 3.72% | 732,836,794 |
| 2021-09-13 | 2021-09-09 | 1.130 | 643,407,293 | -436,000 | 3.73% | 727,050,241 |
| 2021-09-10 | 2021-09-08 | 1.130 | 643,843,293 | -328,000 | 3.73% | 727,542,921 |
| 2021-09-09 | 2021-09-07 | 1.130 | 644,171,293 | +428,000 | 3.73% | 727,913,561 |
| 2021-09-08 | 2021-09-06 | 1.100 | 643,743,293 | +428,000 | 3.73% | 708,117,622 |
| 2021-09-07 | 2021-09-03 | 1.080 | 643,315,293 | +2,832,000 | 3.73% | 694,780,516 |
| 2021-09-06 | 2021-09-02 | 1.110 | 640,483,293 | +8,192,000 | 3.71% | 710,936,455 |
| 2021-09-03 | 2021-09-01 | 1.130 | 632,291,293 | -3,729,856 | 3.66% | 714,489,161 |
| 2021-09-02 | 2021-08-31 | 1.090 | 636,021,149 | +15,740,000 | 3.68% | 693,263,052 |
| 2021-09-01 | 2021-08-30 | 0.820 | 620,281,149 | +6,740,000 | 3.59% | 508,630,542 |
| 2021-08-31 | 2021-08-27 | 0.730 | 613,541,149 | -37,948,000 | 3.55% | 447,885,039 |
| 2021-08-30 | 2021-08-26 | 0.720 | 651,489,149 | +816,000 | 3.77% | 469,072,187 |
| 2021-08-27 | 2021-08-25 | 0.760 | 650,673,149 | +192,000 | 3.77% | 494,511,593 |
| 2021-08-26 | 2021-08-24 | 0.740 | 650,481,149 | -436,000 | 3.77% | 481,356,050 |
| 2021-08-25 | 2021-08-23 | 0.710 | 650,917,149 | +348,000 | 3.77% | 462,151,176 |
| 2021-08-24 | 2021-08-20 | 0.720 | 650,569,149 | +8,580,000 | 3.77% | 468,409,787 |
| 2021-08-23 | 2021-08-19 | 0.790 | 641,989,149 | -96,000 | 3.72% | 507,171,428 |
| 2021-08-20 | 2021-08-18 | 0.800 | 642,085,149 | +2,324,000 | 3.72% | 513,668,119 |
| 2021-08-19 | 2021-08-17 | 0.840 | 639,761,149 | +612,000 | 3.71% | 537,399,365 |
| 2021-08-18 | 2021-08-16 | 0.890 | 639,149,149 | +3,628,000 | 3.70% | 568,842,743 |
| 2021-08-17 | 2021-08-13 | 1.000 | 635,521,149 | +3,672,000 | 3.68% | 635,521,149 |
| 2021-08-16 | 2021-08-12 | 1.000 | 631,849,149 | +3,436,000 | 3.66% | 631,849,149 |
| 2021-08-13 | 2021-08-11 | 1.180 | 628,413,149 | -352,000 | 3.64% | 741,527,516 |
| 2021-08-12 | 2021-08-10 | 1.160 | 628,765,149 | +404,000 | 3.64% | 729,367,573 |
| 2021-08-11 | 2021-08-09 | 1.110 | 628,361,149 | -20,000 | 3.64% | 697,480,875 |
| 2021-08-10 | 2021-08-06 | 1.130 | 628,381,149 | -456,000 | 3.64% | 710,070,698 |
| 2021-08-09 | 2021-08-05 | 1.180 | 628,837,149 | -840,000 | 3.64% | 742,027,836 |
| 2021-08-06 | 2021-08-04 | 1.230 | 629,677,149 | -32,000 | 3.65% | 774,502,893 |
| 2021-08-05 | 2021-08-03 | 1.240 | 629,709,149 | -156,000 | 3.65% | 780,839,345 |
| 2021-08-04 | 2021-08-02 | 1.120 | 629,865,149 | +56,000 | 3.65% | 705,448,967 |
| 2021-08-03 | 2021-07-30 | 1.110 | 629,809,149 | +6,569,525 | 3.65% | 699,088,155 |
| 2021-08-02 | 2021-07-29 | 1.080 | 623,239,624 | -4,627,720 | 3.61% | 673,098,794 |
| 2021-07-30 | 2021-07-28 | 0.940 | 627,867,344 | -1,548,000 | 3.64% | 590,195,303 |
| 2021-07-29 | 2021-07-27 | 0.890 | 629,415,344 | +1,167,320 | 3.65% | 560,179,656 |
| 2021-07-28 | 2021-07-26 | 1.030 | 628,248,024 | +420,000 | 3.64% | 647,095,465 |
| 2021-07-27 | 2021-07-23 | 1.120 | 627,828,024 | -421,366 | 3.64% | 703,167,387 |
| 2021-07-26 | 2021-07-22 | 1.190 | 628,249,390 | +8,000 | 3.64% | 747,616,774 |
| 2021-07-23 | 2021-07-21 | 1.080 | 628,241,390 | -196,560 | 3.64% | 678,500,701 |
| 2021-07-22 | 2021-07-20 | 1.060 | 628,437,950 | -1,175,045 | 3.64% | 666,144,227 |
| 2021-07-21 | 2021-07-19 | 1.050 | 629,612,995 | -3,120,945 | 3.65% | 661,093,645 |
| 2021-07-20 | 2021-07-16 | 1.170 | 632,733,940 | +2,250,165 | 3.67% | 740,298,710 |
| 2021-07-19 | 2021-07-15 | 1.180 | 630,483,775 | +20,512,440 | 3.65% | 743,970,854 |
| 2021-07-16 | 2021-07-14 | 1.330 | 609,971,335 | +1,305,825 | 3.53% | 811,261,876 |
| 2021-07-15 | 2021-07-13 | 1.370 | 608,665,510 | +895,880 | 3.53% | 833,871,749 |
| 2021-07-14 | 2021-07-12 | 1.360 | 607,769,630 | +23,240 | 3.52% | 826,566,697 |
| 2021-07-13 | 2021-07-09 | 1.340 | 607,746,390 | +92,000 | 3.52% | 814,380,163 |
| 2021-07-12 | 2021-07-08 | 1.340 | 607,654,390 | +5,116,000 | 3.52% | 814,256,883 |
| 2021-07-09 | 2021-07-07 | 1.360 | 602,538,390 | +2,220,000 | 3.49% | 819,452,210 |
| 2021-07-08 | 2021-07-06 | 1.390 | 600,318,390 | +5,960,497 | 3.48% | 834,442,562 |
| 2021-07-07 | 2021-07-05 | 1.410 | 594,357,893 | +26,028,000 | 3.44% | 838,044,629 |
| 2021-07-06 | 2021-07-02 | 1.400 | 568,329,893 | +11,272,000 | 3.29% | 795,661,850 |
| 2021-07-05 | 2021-06-30 | 1.480 | 557,057,893 | -2,456,000 | 3.23% | 824,445,682 |
| 2021-07-02 | 2021-06-29 | 1.460 | 559,513,893 | +3,171,040 | 3.24% | 816,890,284 |
| 2021-06-30 | 2021-06-28 | 1.510 | 556,342,853 | -296,000 | 3.22% | 840,077,708 |
| 2021-06-29 | 2021-06-25 | 1.520 | 556,638,853 | -1,876,000 | 3.23% | 846,091,057 |
| 2021-06-28 | 2021-06-24 | 1.540 | 558,514,853 | +3,824,000 | 3.24% | 860,112,874 |
| 2021-06-25 | 2021-06-23 | 1.570 | 554,690,853 | +5,488,000 | 3.21% | 870,864,639 |
| 2021-06-24 | 2021-06-22 | 1.540 | 549,202,853 | +26,524,980 | 3.18% | 845,772,394 |
| 2021-06-23 | 2021-06-21 | 1.560 | 522,677,873 | +9,052,000 | 3.03% | 815,377,482 |
| 2021-06-22 | 2021-06-18 | 1.570 | 513,625,873 | +3,040,299 | 2.98% | 806,392,621 |
| 2021-06-21 | 2021-06-17 | 1.540 | 510,585,574 | +5,448,000 | 2.96% | 786,301,784 |
| 2021-06-18 | 2021-06-16 | 1.520 | 505,137,574 | +23,383,500 | 2.93% | 767,809,112 |
| 2021-06-17 | 2021-06-15 | 1.550 | 481,754,074 | -3,360,000 | 2.79% | 746,718,815 |
| 2021-06-16 | 2021-06-11 | 1.520 | 485,114,074 | -2,292,000 | 2.81% | 737,373,392 |
| 2021-06-15 | 2021-06-10 | 1.570 | 487,406,074 | -440,000 | 2.82% | 765,227,536 |
| 2021-06-11 | 2021-06-09 | 1.640 | 487,846,074 | -576,000 | 2.83% | 800,067,561 |
| 2021-06-10 | 2021-06-08 | 1.550 | 488,422,074 | -744,000 | 2.83% | 757,054,215 |
| 2021-06-09 | 2021-06-07 | 1.380 | 489,166,074 | -12,844,000 | 2.83% | 675,049,182 |
| 2021-06-08 | 2021-06-04 | 1.590 | 502,010,074 | +676,000 | 2.91% | 798,196,018 |
| 2021-06-07 | 2021-06-03 | 1.660 | 501,334,074 | -3,128,000 | 2.90% | 832,214,563 |
| 2021-06-04 | 2021-06-02 | 1.700 | 504,462,074 | -9,996,000 | 2.92% | 857,585,526 |
| 2021-06-03 | 2021-06-01 | 1.710 | 514,458,074 | -1,888,000 | 2.98% | 879,723,307 |
| 2021-06-02 | 2021-05-31 | 1.690 | 516,346,074 | +9,548,519 | 2.99% | 872,624,865 |
| 2021-06-01 | 2021-05-28 | 1.600 | 506,797,555 | +1,932,000 | 2.94% | 810,876,088 |
| 2021-05-31 | 2021-05-27 | 1.760 | 504,865,555 | +82,000 | 2.93% | 888,563,377 |
| 2021-05-28 | 2021-05-26 | 1.670 | 504,783,555 | -216,000 | 2.92% | 842,988,537 |
| 2021-05-27 | 2021-05-25 | 1.650 | 504,999,555 | -2,288,864 | 2.93% | 833,249,266 |
| 2021-05-26 | 2021-05-24 | 1.660 | 507,288,419 | -2,272,655 | 2.94% | 842,098,776 |
| 2021-05-25 | 2021-05-21 | 1.660 | 509,561,074 | -436,000 | 2.95% | 845,871,383 |
| 2021-05-24 | 2021-05-20 | 1.650 | 509,997,074 | -668,000 | 2.95% | 841,495,172 |
| 2021-05-21 | 2021-05-18 | 1.620 | 510,665,074 | +85,664,000 | 2.96% | 827,277,420 |
| 2021-05-20 | 2021-05-17 | 1.580 | 425,001,074 | +364,000 | 2.46% | 671,501,697 |
| 2021-05-18 | 2021-05-14 | 1.610 | 424,637,074 | +372,000 | 2.46% | 683,665,689 |
| 2021-05-17 | 2021-05-13 | 1.570 | 424,265,074 | -620,000 | 2.46% | 666,096,166 |
| 2021-05-14 | 2021-05-12 | 1.580 | 424,885,074 | +7,144,795 | 2.46% | 671,318,417 |
| 2021-05-13 | 2021-05-11 | 1.690 | 417,740,279 | +3,078,000 | 2.42% | 705,981,072 |
| 2021-05-12 | 2021-05-10 | 2.100 | 414,662,279 | -440,000 | 2.40% | 870,790,786 |
| 2021-05-11 | 2021-05-07 | 2.210 | 415,102,279 | +48,000 | 2.40% | 917,376,037 |
| 2021-05-10 | 2021-05-06 | 2.400 | 415,054,279 | +1,304,000 | 2.40% | 996,130,270 |
| 2021-05-07 | 2021-05-05 | 2.400 | 413,750,279 | +544,000 | 2.40% | 993,000,670 |
| 2021-05-06 | 2021-05-04 | 2.450 | 413,206,279 | -92,000 | 2.39% | 1,012,355,384 |
| 2021-05-05 | 2021-05-03 | 2.480 | 413,298,279 | +856,000 | 2.39% | 1,024,979,732 |
| 2021-05-04 | 2021-04-30 | 2.510 | 412,442,279 | +859,840 | 2.39% | 1,035,230,120 |
| 2021-05-03 | 2021-04-29 | 2.670 | 411,582,439 | -11,103,774 | 2.38% | 1,098,925,112 |
| 2021-04-30 | 2021-04-28 | 2.720 | 422,686,213 | -5,796,861 | 2.45% | 1,149,706,499 |
| 2021-04-29 | 2021-04-27 | 2.760 | 428,483,074 | -188,000 | 2.48% | 1,182,613,284 |
| 2021-04-28 | 2021-04-26 | 2.750 | 428,671,074 | -952,000 | 2.48% | 1,178,845,454 |
| 2021-04-27 | 2021-04-23 | 2.760 | 429,623,074 | -800,000 | 2.49% | 1,185,759,684 |
| 2021-04-26 | 2021-04-22 | 2.740 | 430,423,074 | -416,000 | 2.49% | 1,179,359,223 |
| 2021-04-23 | 2021-04-21 | 2.640 | 430,839,074 | +884,000 | 2.50% | 1,137,415,155 |
| 2021-04-22 | 2021-04-20 | 2.690 | 429,955,074 | +88,000 | 2.49% | 1,156,579,149 |
| 2021-04-21 | 2021-04-19 | 2.660 | 429,867,074 | -320,000 | 2.49% | 1,143,446,417 |
| 2021-04-20 | 2021-04-16 | 2.530 | 430,187,074 | +680,288 | 2.49% | 1,088,373,297 |
| 2021-04-19 | 2021-04-15 | 2.450 | 429,506,786 | +44,000 | 2.49% | 1,052,291,626 |
| 2021-04-16 | 2021-04-14 | 2.510 | 429,462,786 | -808,000 | 2.49% | 1,077,951,593 |
| 2021-04-15 | 2021-04-13 | 2.360 | 430,270,786 | -2,520,000 | 2.49% | 1,015,439,055 |
| 2021-04-14 | 2021-04-12 | 2.370 | 432,790,786 | +444,000 | 2.51% | 1,025,714,163 |
| 2021-04-13 | 2021-04-09 | 2.480 | 432,346,786 | -500,000 | 2.50% | 1,072,220,029 |
| 2021-04-12 | 2021-04-08 | 2.490 | 432,846,786 | +72,000 | 2.51% | 1,077,788,497 |
| 2021-04-09 | 2021-04-07 | 2.580 | 432,774,786 | -92,000 | 2.51% | 1,116,558,948 |
| 2021-04-08 | 2021-04-01 | 2.700 | 432,866,786 | -906,000 | 2.51% | 1,168,740,322 |
| 2021-04-07 | 2021-03-31 | 2.540 | 433,772,786 | +1,660,000 | 2.51% | 1,101,782,876 |
| 2021-04-01 | 2021-03-30 | 2.540 | 432,112,786 | -1,676,000 | 2.50% | 1,097,566,476 |
| 2021-03-31 | 2021-03-29 | 2.440 | 433,788,786 | +2,380,000 | 2.51% | 1,058,444,638 |
| 2021-03-30 | 2021-03-26 | 2.540 | 431,408,786 | +1,512,000 | 2.50% | 1,095,778,316 |
| 2021-03-29 | 2021-03-25 | 2.600 | 429,896,786 | -5,608,000 | 2.49% | 1,117,731,644 |
| 2021-03-26 | 2021-03-24 | 2.340 | 435,504,786 | +1,412,000 | 2.52% | 1,019,081,199 |
| 2021-03-25 | 2021-03-23 | 2.450 | 434,092,786 | +932,000 | 2.52% | 1,063,527,326 |
| 2021-03-24 | 2021-03-22 | 2.600 | 433,160,786 | -312,000 | 2.51% | 1,126,218,044 |
| 2021-03-23 | 2021-03-19 | 2.590 | 433,472,786 | +308,000 | 2.51% | 1,122,694,516 |
| 2021-03-22 | 2021-03-18 | 2.800 | 433,164,786 | +1,196,000 | 2.51% | 1,212,861,401 |
| 2021-03-19 | 2021-03-17 | 3.040 | 431,968,786 | -656,000 | 2.50% | 1,313,185,109 |
| 2021-03-18 | 2021-03-16 | 2.930 | 432,624,786 | -504,000 | 2.51% | 1,267,590,623 |
| 2021-03-17 | 2021-03-15 | 2.810 | 433,128,786 | -56,000 | 2.51% | 1,217,091,889 |
| 2021-03-16 | 2021-03-12 | 2.930 | 433,184,786 | +180,000 | 2.51% | 1,269,231,423 |
| 2021-03-15 | 2021-03-11 | 2.920 | 433,004,786 | +39,712 | 2.51% | 1,264,373,975 |
| 2021-03-12 | 2021-03-10 | 2.630 | 432,965,074 | +1,256,000 | 2.51% | 1,138,698,145 |
| 2021-03-11 | 2021-03-09 | 2.530 | 431,709,074 | -5,324,000 | 2.50% | 1,092,223,957 |
| 2021-03-10 | 2021-03-08 | 2.600 | 437,033,074 | -36,000 | 2.53% | 1,136,285,992 |
| 2021-03-09 | 2021-03-05 | 2.850 | 437,069,074 | -212,000 | 2.53% | 1,245,646,861 |
| 2021-03-08 | 2021-03-04 | 2.910 | 437,281,074 | -1,320,000 | 2.53% | 1,272,487,925 |
| 2021-03-05 | 2021-03-03 | 3.230 | 438,601,074 | -2,768,000 | 2.54% | 1,416,681,469 |
| 2021-03-04 | 2021-03-02 | 3.010 | 441,369,074 | -15,576,000 | 2.56% | 1,328,520,913 |
| 2021-03-03 | 2021-03-01 | 3.300 | 456,945,074 | -7,752,000 | 2.65% | 1,507,918,744 |
| 2021-03-02 | 2021-02-26 | 3.320 | 464,697,074 | -32,310,987 | 2.69% | 1,542,794,286 |
| 2021-03-01 | 2021-02-25 | 3.310 | 497,008,061 | +23,704,000 | 2.88% | 1,645,096,682 |
| 2021-02-26 | 2021-02-24 | 3.400 | 473,304,061 | +4,236,000 | 2.74% | 1,609,233,807 |
| 2021-02-25 | 2021-02-23 | 3.910 | 469,068,061 | -12,884,000 | 2.72% | 1,834,056,119 |
| 2021-02-24 | 2021-02-22 | 3.800 | 481,952,061 | -1,080,000 | 2.79% | 1,831,417,832 |
| 2021-02-23 | 2021-02-19 | 4.190 | 483,032,061 | -876,000 | 2.80% | 2,023,904,336 |
| 2021-02-22 | 2021-02-18 | 4.260 | 483,908,061 | -528,601 | 2.80% | 2,061,448,340 |
| 2021-02-19 | 2021-02-17 | 4.500 | 484,436,662 | -4,900,000 | 2.81% | 2,179,964,979 |
| 2021-02-18 | 2021-02-16 | 3.900 | 489,336,662 | +3,108,000 | 2.84% | 1,908,412,982 |
| 2021-02-17 | 2021-02-11 | 3.880 | 486,228,662 | +6,597,300 | 2.82% | 1,886,567,209 |
| 2021-02-16 | 2021-02-09 | 3.790 | 479,631,362 | +540,000 | 2.78% | 1,817,802,862 |
| 2021-02-10 | 2021-02-08 | 3.380 | 479,091,362 | -260,000 | 2.78% | 1,619,328,804 |
| 2021-02-09 | 2021-02-05 | 3.380 | 479,351,362 | +472,000 | 2.78% | 1,620,207,604 |
| 2021-02-08 | 2021-02-04 | 3.540 | 478,879,362 | -3,072,000 | 2.77% | 1,695,232,941 |
| 2021-02-05 | 2021-02-03 | 3.710 | 481,951,362 | -9,460,000 | 2.79% | 1,788,039,553 |
| 2021-02-04 | 2021-02-02 | 3.540 | 491,411,362 | -1,932,000 | 2.85% | 1,739,596,221 |
| 2021-02-03 | 2021-02-01 | 3.450 | 493,343,362 | -956,000 | 2.86% | 1,702,034,599 |
| 2021-02-02 | 2021-01-29 | 3.350 | 494,299,362 | -12,718,601 | 2.86% | 1,655,902,863 |
| 2021-02-01 | 2021-01-28 | 3.360 | 507,017,963 | +1,781,399 | 2.94% | 1,703,580,356 |
| 2021-01-29 | 2021-01-27 | 3.480 | 505,236,564 | +1,128,000 | 2.93% | 1,758,223,243 |
| 2021-01-28 | 2021-01-26 | 3.710 | 504,108,564 | +4,868,000 | 2.92% | 1,870,242,772 |
| 2021-01-27 | 2021-01-25 | 3.900 | 499,240,564 | +6,108,000 | 2.89% | 1,947,038,200 |
| 2021-01-26 | 2021-01-22 | 4.000 | 493,132,564 | +5,180,535 | 2.86% | 1,972,530,256 |
| 2021-01-25 | 2021-01-21 | 3.700 | 487,952,029 | +637,321 | 2.83% | 1,805,422,507 |
| 2021-01-22 | 2021-01-20 | 3.980 | 487,314,708 | +1,036,000 | 2.82% | 1,939,512,538 |
| 2021-01-21 | 2021-01-19 | 3.510 | 486,278,708 | -2,158,000 | 2.82% | 1,706,838,265 |
| 2021-01-20 | 2021-01-18 | 3.480 | 488,436,708 | +3,316,000 | 2.83% | 1,699,759,744 |
| 2021-01-19 | 2021-01-15 | 3.540 | 485,120,708 | -2,216,000 | 2.81% | 1,717,327,306 |
| 2021-01-18 | 2021-01-14 | 3.300 | 487,336,708 | -2,532,000 | 2.82% | 1,608,211,136 |
| 2021-01-15 | 2021-01-13 | 2.980 | 489,868,708 | +3,020,000 | 2.84% | 1,459,808,750 |
| 2021-01-14 | 2021-01-12 | 3.050 | 486,848,708 | +237,399 | 2.82% | 1,484,888,559 |
| 2021-01-13 | 2021-01-11 | 2.860 | 486,611,309 | -4,128,000 | 2.82% | 1,391,708,344 |
| 2021-01-12 | 2021-01-08 | 3.060 | 490,739,309 | +7,052,000 | 2.84% | 1,501,662,286 |
| 2021-01-11 | 2021-01-07 | 2.860 | 483,687,309 | +1,317,399 | 2.80% | 1,383,345,704 |
| 2021-01-08 | 2021-01-06 | 2.920 | 482,369,910 | +504,000 | 2.80% | 1,408,520,137 |
| 2021-01-07 | 2021-01-05 | 2.990 | 481,865,910 | -1,912,000 | 2.79% | 1,440,779,071 |
| 2021-01-06 | 2021-01-04 | 2.680 | 483,777,910 | -1,588,000 | 2.80% | 1,296,524,799 |
| 2021-01-05 | 2020-12-31 | 2.310 | 485,365,910 | -1,708,000 | 2.81% | 1,121,195,252 |
| 2021-01-04 | 2020-12-29 | 2.160 | 487,073,910 | -292,000 | 2.82% | 1,052,079,646 |
| 2020-12-30 | 2020-12-28 | 2.110 | 487,365,910 | -9,172,000 | 2.82% | 1,028,342,070 |
| 2020-12-29 | 2020-12-24 | 2.230 | 496,537,910 | -936,000 | 2.88% | 1,107,279,539 |
| 2020-12-28 | 2020-12-22 | 2.190 | 497,473,910 | -9,336,000 | 2.88% | 1,089,467,863 |
| 2020-12-23 | 2020-12-21 | 2.320 | 506,809,910 | -2,384,000 | 2.94% | 1,175,798,991 |
| 2020-12-22 | 2020-12-18 | 2.190 | 509,193,910 | +14,788,000 | 2.95% | 1,115,134,663 |
| 2020-12-21 | 2020-12-17 | 2.210 | 494,405,910 | -2,594,400 | 2.87% | 1,092,637,061 |
| 2020-12-18 | 2020-12-16 | 2.220 | 497,000,310 | -1,440,000 | 2.88% | 1,103,340,688 |
| 2020-12-17 | 2020-12-15 | 2.210 | 498,440,310 | -440,000 | 2.89% | 1,101,553,085 |
| 2020-12-16 | 2020-12-14 | 2.320 | 498,880,310 | +513,399 | 2.89% | 1,157,402,319 |
| 2020-12-15 | 2020-12-11 | 2.270 | 498,366,911 | -2,828,000 | 2.89% | 1,131,292,888 |
| 2020-12-14 | 2020-12-10 | 2.200 | 501,194,911 | +1,132,000 | 2.90% | 1,102,628,804 |
| 2020-12-11 | 2020-12-09 | 2.270 | 500,062,911 | -4,028,000 | 2.90% | 1,135,142,808 |
| 2020-12-10 | 2020-12-08 | 2.250 | 504,090,911 | -339,000 | 2.92% | 1,134,204,550 |
| 2020-12-09 | 2020-12-07 | 2.230 | 504,429,911 | +1,144,000 | 2.92% | 1,124,878,702 |
| 2020-12-08 | 2020-12-04 | 2.150 | 503,285,911 | -888,000 | 2.92% | 1,082,064,709 |
| 2020-12-07 | 2020-12-03 | 2.090 | 504,173,911 | +432,000 | 2.92% | 1,053,723,474 |
| 2020-12-04 | 2020-12-02 | 2.010 | 503,741,911 | -456,000 | 2.92% | 1,012,521,241 |
| 2020-12-03 | 2020-12-01 | 1.920 | 504,197,911 | +4,756,000 | 2.92% | 968,059,989 |
| 2020-12-02 | 2020-11-30 | 2.050 | 499,441,911 | +52,815,394 | 2.90% | 1,023,855,918 |
| 2020-12-01 | 2020-11-27 | 2.000 | 446,626,517 | -436,000 | 2.59% | 893,253,034 |
| 2020-11-30 | 2020-11-26 | 1.960 | 447,062,517 | -5,192,000 | 2.59% | 876,242,533 |
| 2020-11-27 | 2020-11-25 | 1.800 | 452,254,517 | -1,056,000 | 2.62% | 814,058,131 |
| 2020-11-26 | 2020-11-24 | 1.800 | 453,310,517 | -3,264,000 | 2.63% | 815,958,931 |
| 2020-11-25 | 2020-11-23 | 1.840 | 456,574,517 | +484,000 | 2.65% | 840,097,111 |
| 2020-11-24 | 2020-11-20 | 1.800 | 456,090,517 | -1,144,000 | 2.64% | 820,962,931 |
| 2020-11-23 | 2020-11-19 | 1.760 | 457,234,517 | +212,000 | 2.65% | 804,732,750 |
| 2020-11-20 | 2020-11-18 | 1.800 | 457,022,517 | -484,000 | 2.65% | 822,640,531 |
| 2020-11-19 | 2020-11-17 | 1.780 | 457,506,517 | +80,000 | 2.65% | 814,361,600 |
| 2020-11-18 | 2020-11-16 | 1.800 | 457,426,517 | +2,562,400 | 2.65% | 823,367,731 |
| 2020-11-17 | 2020-11-13 | 1.640 | 454,864,117 | +200,000 | 2.64% | 745,977,152 |
| 2020-11-16 | 2020-11-12 | 1.670 | 454,664,117 | +580,000 | 2.64% | 759,289,075 |
| 2020-11-13 | 2020-11-11 | 1.570 | 454,084,117 | -14,512,000 | 2.63% | 712,912,064 |
| 2020-11-12 | 2020-11-10 | 1.650 | 468,596,117 | +9,956,000 | 2.72% | 773,183,593 |
| 2020-11-11 | 2020-11-09 | 1.860 | 458,640,117 | -568,000 | 2.66% | 853,070,618 |
| 2020-11-10 | 2020-11-06 | 1.840 | 459,208,117 | +496,000 | 2.66% | 844,942,935 |
| 2020-11-09 | 2020-11-05 | 1.900 | 458,712,117 | +1,172,000 | 2.66% | 871,553,022 |
| 2020-11-06 | 2020-11-04 | 1.810 | 457,540,117 | -964,000 | 2.65% | 828,147,612 |
| 2020-11-05 | 2020-11-03 | 1.760 | 458,504,117 | -1,400,000 | 2.66% | 806,967,246 |
| 2020-11-04 | 2020-11-02 | 1.810 | 459,904,117 | -316,000 | 2.67% | 832,426,452 |
| 2020-11-03 | 2020-10-30 | 1.830 | 460,220,117 | +224,000 | 2.67% | 842,202,814 |
| 2020-11-02 | 2020-10-29 | 1.910 | 459,996,117 | +420,000 | 2.67% | 878,592,583 |
| 2020-10-30 | 2020-10-28 | 1.960 | 459,576,117 | +1,804,000 | 2.67% | 900,769,189 |
| 2020-10-29 | 2020-10-27 | 1.870 | 457,772,117 | +604,000 | 2.65% | 856,033,859 |
| 2020-10-28 | 2020-10-23 | 1.910 | 457,168,117 | -1,064,000 | 2.65% | 873,191,103 |
| 2020-10-27 | 2020-10-22 | 1.930 | 458,232,117 | -1,964,000 | 2.66% | 884,387,986 |
| 2020-10-23 | 2020-10-21 | 2.050 | 460,196,117 | +2,040,000 | 2.67% | 943,402,040 |
| 2020-10-22 | 2020-10-20 | 2.050 | 458,156,117 | -2,264,000 | 2.66% | 939,220,040 |
| 2020-10-21 | 2020-10-19 | 2.020 | 460,420,117 | +2,160,000 | 2.67% | 930,048,636 |
| 2020-10-20 | 2020-10-16 | 2.150 | 458,260,117 | -1,220,000 | 2.66% | 985,259,252 |
| 2020-10-19 | 2020-10-15 | 1.920 | 459,480,117 | -136,000 | 2.66% | 882,201,825 |
| 2020-10-16 | 2020-10-14 | 1.920 | 459,616,117 | +920,000 | 2.67% | 882,462,945 |
| 2020-10-15 | 2020-10-12 | 1.920 | 458,696,117 | -808,000 | 2.66% | 880,696,545 |
| 2020-10-14 | 2020-10-09 | 1.760 | 459,504,117 | -2,528,000 | 2.66% | 808,727,246 |
| 2020-10-12 | 2020-10-08 | 1.780 | 462,032,117 | -468,000 | 2.68% | 822,417,168 |
| 2020-10-09 | 2020-10-07 | 1.760 | 462,500,117 | -4,000,000 | 2.68% | 814,000,206 |
| 2020-10-08 | 2020-10-06 | 1.690 | 466,500,117 | -100,000 | 2.71% | 788,385,198 |
| 2020-10-07 | 2020-10-05 | 1.670 | 466,600,117 | -184,000 | 2.71% | 779,222,195 |
| 2020-10-06 | 2020-09-30 | 1.620 | 466,784,117 | -1,048,000 | 2.71% | 756,190,270 |
| 2020-10-05 | 2020-09-29 | 1.560 | 467,832,117 | +3,176,000 | 2.71% | 729,818,103 |
| 2020-09-30 | 2020-09-28 | 1.440 | 464,656,117 | +124,000 | 2.69% | 669,104,808 |
| 2020-09-29 | 2020-09-25 | 1.430 | 464,532,117 | -3,148,000 | 2.69% | 664,280,927 |
| 2020-09-28 | 2020-09-24 | 1.380 | 467,680,117 | +4,424,000 | 2.71% | 645,398,561 |
| 2020-09-25 | 2020-09-23 | 1.470 | 463,256,117 | -3,332,000 | 2.69% | 680,986,492 |
| 2020-09-24 | 2020-09-22 | 1.500 | 466,588,117 | +23,974,000 | 2.71% | 699,882,176 |
| 2020-09-23 | 2020-09-21 | 1.510 | 442,614,117 | +22,184,000 | 2.57% | 668,347,317 |
| 2020-09-22 | 2020-09-18 | 1.580 | 420,430,117 | +888,000 | 2.44% | 664,279,585 |
| 2020-09-21 | 2020-09-17 | 1.600 | 419,542,117 | +104,000 | 2.43% | 671,267,387 |
| 2020-09-18 | 2020-09-16 | 1.650 | 419,438,117 | +216,000 | 2.43% | 692,072,893 |
| 2020-09-17 | 2020-09-15 | 1.620 | 419,222,117 | -528,000 | 2.43% | 679,139,830 |
| 2020-09-16 | 2020-09-14 | 1.550 | 419,750,117 | -4,704,000 | 2.43% | 650,612,681 |
| 2020-09-15 | 2020-09-11 | 1.540 | 424,454,117 | +334,000 | 2.46% | 653,659,340 |
| 2020-09-14 | 2020-09-10 | 1.490 | 424,120,117 | +20,516,000 | 2.46% | 631,938,974 |
| 2020-09-11 | 2020-09-09 | 1.520 | 403,604,117 | +1,532,000 | 2.34% | 613,478,258 |
| 2020-09-10 | 2020-09-08 | 1.550 | 402,072,117 | +38,606,000 | 2.33% | 623,211,781 |
| 2020-09-09 | 2020-09-07 | 1.650 | 363,466,117 | +1,192,000 | 2.11% | 599,719,093 |
| 2020-09-08 | 2020-09-04 | 1.650 | 362,274,117 | +2,540,000 | 2.10% | 597,752,293 |
| 2020-09-07 | 2020-09-03 | 1.730 | 359,734,117 | -484,000 | 2.09% | 622,340,022 |
| 2020-09-04 | 2020-09-02 | 1.800 | 360,218,117 | -192,000 | 2.09% | 648,392,611 |
| 2020-09-02 | 2020-08-31 | 1.690 | 360,410,117 | -14,512,000 | 2.09% | 609,093,098 |
| 2020-09-01 | 2020-08-28 | 1.600 | 374,922,117 | +308,000 | 2.17% | 599,875,387 |
| 2020-08-31 | 2020-08-27 | 1.620 | 374,614,117 | +1,440,000 | 2.17% | 606,874,870 |
| 2020-08-28 | 2020-08-26 | 1.530 | 373,174,117 | +748,000 | 2.16% | 570,956,399 |
| 2020-08-27 | 2020-08-25 | 1.610 | 372,426,117 | -328,000 | 2.16% | 599,606,048 |
| 2020-08-26 | 2020-08-24 | 1.610 | 372,754,117 | +264,000 | 2.16% | 600,134,128 |
| 2020-08-25 | 2020-08-21 | 1.550 | 372,490,117 | -40,000 | 2.16% | 577,359,681 |
| 2020-08-24 | 2020-08-20 | 1.540 | 372,530,117 | +5,381,000 | 2.16% | 573,696,380 |
| 2020-08-21 | 2020-08-19 | 1.630 | 367,149,117 | +4,631,000 | 2.13% | 598,453,061 |
| 2020-08-20 | 2020-08-18 | 1.600 | 362,518,117 | +324,000 | 2.10% | 580,028,987 |
| 2020-08-19 | 2020-08-17 | 1.590 | 362,194,117 | -404,000 | 2.10% | 575,888,646 |
| 2020-08-18 | 2020-08-14 | 1.650 | 362,598,117 | -752,000 | 2.10% | 598,286,893 |
| 2020-08-17 | 2020-08-13 | 1.720 | 363,350,117 | +1,496,000 | 2.11% | 624,962,201 |
| 2020-08-14 | 2020-08-12 | 1.630 | 361,854,117 | +3,530,000 | 2.10% | 589,822,211 |
| 2020-08-13 | 2020-08-11 | 1.690 | 358,324,117 | +4,252,000 | 2.08% | 605,567,758 |
| 2020-08-12 | 2020-08-10 | 1.740 | 354,072,117 | -1,576,000 | 2.05% | 616,085,484 |
| 2020-08-11 | 2020-08-07 | 1.670 | 355,648,117 | -14,936,000 | 2.06% | 593,932,355 |
| 2020-08-10 | 2020-08-06 | 1.770 | 370,584,117 | -2,700,000 | 2.15% | 655,933,887 |
| 2020-08-07 | 2020-08-05 | 1.850 | 373,284,117 | +360,000 | 2.17% | 690,575,616 |
| 2020-08-06 | 2020-08-04 | 1.780 | 372,924,117 | -584,000 | 2.16% | 663,804,928 |
| 2020-08-05 | 2020-08-03 | 1.680 | 373,508,117 | +1,892,000 | 2.17% | 627,493,637 |
| 2020-08-04 | 2020-07-31 | 1.700 | 371,616,117 | -592,000 | 2.16% | 631,747,399 |
| 2020-08-03 | 2020-07-30 | 1.630 | 372,208,117 | -184,000 | 2.16% | 606,699,231 |
| 2020-07-31 | 2020-07-29 | 1.620 | 372,392,117 | +4,812,000 | 2.16% | 603,275,230 |
| 2020-07-30 | 2020-07-28 | 1.580 | 367,580,117 | +2,928,000 | 2.13% | 580,776,585 |
| 2020-07-29 | 2020-07-27 | 1.600 | 364,652,117 | -800,000 | 2.12% | 583,443,387 |
| 2020-07-28 | 2020-07-24 | 1.490 | 365,452,117 | +2,915,000 | 2.12% | 544,523,654 |
| 2020-07-27 | 2020-07-23 | 1.740 | 362,537,117 | -7,308,000 | 2.10% | 630,814,584 |
| 2020-07-24 | 2020-07-22 | 1.700 | 369,845,117 | -1,212,000 | 2.15% | 628,736,699 |
| 2020-07-23 | 2020-07-21 | 1.820 | 371,057,117 | +1,184,000 | 2.15% | 675,323,953 |
| 2020-07-22 | 2020-07-20 | 1.710 | 369,873,117 | +1,216,000 | 2.15% | 632,483,030 |
| 2020-07-21 | 2020-07-17 | 1.640 | 368,657,117 | -2,048,000 | 2.14% | 604,597,672 |
| 2020-07-20 | 2020-07-16 | 1.350 | 370,705,117 | -1,212,000 | 2.15% | 500,451,908 |
| 2020-07-17 | 2020-07-15 | 1.460 | 371,917,117 | +4,084,000 | 2.16% | 542,998,991 |
| 2020-07-16 | 2020-07-14 | 1.480 | 367,833,117 | -3,196,000 | 2.14% | 544,393,013 |
| 2020-07-15 | 2020-07-13 | 1.490 | 371,029,117 | -1,244,000 | 2.15% | 552,833,384 |
| 2020-07-14 | 2020-07-10 | 1.450 | 372,273,117 | -3,188,000 | 2.16% | 539,796,020 |
| 2020-07-13 | 2020-07-09 | 1.490 | 375,461,117 | +1,336,000 | 2.18% | 559,437,064 |
| 2020-07-10 | 2020-07-08 | 1.510 | 374,125,117 | +6,612,000 | 2.17% | 564,928,927 |
| 2020-07-09 | 2020-07-07 | 1.440 | 367,513,117 | -7,612,000 | 2.13% | 529,218,888 |
| 2020-07-08 | 2020-07-06 | 1.360 | 375,125,117 | +11,008,000 | 2.18% | 510,170,159 |
| 2020-07-07 | 2020-07-03 | 1.350 | 364,117,117 | +300,000 | 2.11% | 491,558,108 |
| 2020-07-06 | 2020-07-02 | 1.370 | 363,817,117 | -3,920,000 | 2.11% | 498,429,450 |
| 2020-07-03 | 2020-06-30 | 1.280 | 367,737,117 | +1,248,000 | 2.13% | 470,703,510 |
| 2020-07-02 | 2020-06-29 | 1.230 | 366,489,117 | +8,647,000 | 2.13% | 450,781,614 |
| 2020-06-30 | 2020-06-26 | 1.170 | 357,842,117 | +724,000 | 2.08% | 418,675,277 |
| 2020-06-29 | 2020-06-24 | 1.080 | 357,118,117 | -200,000 | 2.08% | 385,687,566 |
| 2020-06-26 | 2020-06-23 | 1.100 | 357,318,117 | +9,072,000 | 2.08% | 393,049,929 |
| 2020-06-24 | 2020-06-22 | 1.030 | 348,246,117 | +1,440,000 | 2.03% | 358,693,501 |
| 2020-06-23 | 2020-06-19 | 1.140 | 346,806,117 | +12,304,000 | 2.03% | 395,358,973 |
| 2020-06-22 | 2020-06-18 | 1.150 | 334,502,117 | +22,868,000 | 1.96% | 384,677,435 |
| 2020-06-19 | 2020-06-17 | 1.120 | 311,634,117 | +4,812,000 | 1.84% | 349,030,211 |
| 2020-06-18 | 2020-06-16 | 1.170 | 306,822,117 | +12,217,000 | 1.81% | 358,981,877 |
| 2020-06-17 | 2020-06-15 | 1.140 | 294,605,117 | +18,992,000 | 1.75% | 335,849,833 |
| 2020-06-16 | 2020-06-12 | 1.060 | 275,613,117 | +20,876,000 | 1.64% | 292,149,904 |
| 2020-06-15 | 2020-06-11 | 0.950 | 254,737,117 | -832,000 | 1.52% | 242,000,261 |
| 2020-06-12 | 2020-06-10 | 0.900 | 255,569,117 | +1,224,000 | 1.53% | 230,012,205 |
| 2020-06-11 | 2020-06-09 | 0.820 | 254,345,117 | +1,100,000 | 1.52% | 208,562,996 |
| 2020-06-10 | 2020-06-08 | 0.900 | 253,245,117 | +3,378,000 | 1.52% | 227,920,605 |
| 2020-06-09 | 2020-06-05 | 0.870 | 249,867,117 | -3,200,000 | 1.50% | 217,384,392 |
| 2020-06-08 | 2020-06-04 | 0.830 | 253,067,117 | -816,000 | 1.51% | 210,045,707 |
| 2020-06-05 | 2020-06-03 | 0.810 | 253,883,117 | +16,760,000 | 1.52% | 205,645,325 |
| 2020-06-04 | 2020-06-02 | 0.820 | 237,123,117 | +1,164,000 | 1.42% | 194,440,956 |
| 2020-06-03 | 2020-06-01 | 0.820 | 235,959,117 | +9,096,000 | 1.41% | 193,486,476 |
| 2020-06-02 | 2020-05-29 | 0.790 | 226,863,117 | -96,000 | 1.36% | 179,221,862 |
| 2020-06-01 | 2020-05-28 | 0.770 | 226,959,117 | +112,000 | 1.36% | 174,758,520 |
| 2020-05-29 | 2020-05-27 | 0.800 | 226,847,117 | -564,000 | 1.36% | 181,477,694 |
| 2020-05-28 | 2020-05-26 | 0.770 | 227,411,117 | -148,000 | 1.36% | 175,106,560 |
| 2020-05-27 | 2020-05-25 | 0.740 | 227,559,117 | -520,000 | 1.36% | 168,393,747 |
| 2020-05-26 | 2020-05-22 | 0.700 | 228,079,117 | -176,000 | 1.37% | 159,655,382 |
| 2020-05-25 | 2020-05-21 | 0.730 | 228,255,117 | +3,880,000 | 1.37% | 166,626,235 |
| 2020-05-22 | 2020-05-20 | 0.770 | 224,375,117 | +3,520,000 | 1.34% | 172,768,840 |
| 2020-05-21 | 2020-05-19 | 0.720 | 220,855,117 | +3,896,000 | 1.32% | 159,015,684 |
| 2020-05-20 | 2020-05-18 | 0.670 | 216,959,117 | +44,000 | 1.30% | 145,362,608 |
| 2020-05-19 | 2020-05-15 | 0.690 | 216,915,117 | -3,128,000 | 1.30% | 149,671,431 |
| 2020-05-18 | 2020-05-14 | 0.670 | 220,043,117 | -536,000 | 1.32% | 147,428,888 |
| 2020-05-15 | 2020-05-13 | 0.720 | 220,579,117 | -492,000 | 1.32% | 158,816,964 |
| 2020-05-14 | 2020-05-12 | 0.740 | 221,071,117 | -356,000 | 1.32% | 163,592,627 |
| 2020-05-13 | 2020-05-11 | 0.760 | 221,427,117 | +68,000 | 1.33% | 168,284,609 |
| 2020-05-12 | 2020-05-08 | 0.720 | 221,359,117 | -1,080,000 | 1.33% | 159,378,564 |
| 2020-05-11 | 2020-05-07 | 0.730 | 222,439,117 | +144,000 | 1.33% | 162,380,555 |
| 2020-05-08 | 2020-05-06 | 0.700 | 222,295,117 | -272,000 | 1.33% | 155,606,582 |
| 2020-05-07 | 2020-05-05 | 0.690 | 222,567,117 | +7,776,000 | 1.33% | 153,571,311 |
| 2020-05-06 | 2020-05-04 | 0.660 | 214,791,117 | +8,000 | 1.29% | 141,762,137 |
| 2020-05-05 | 2020-04-29 | 0.710 | 214,783,117 | +112,000 | 1.29% | 152,496,013 |
| 2020-05-04 | 2020-04-28 | 0.700 | 214,671,117 | +7,616,000 | 1.29% | 150,269,782 |
| 2020-04-29 | 2020-04-27 | 0.670 | 207,055,117 | -300,000 | 1.24% | 138,726,928 |
| 2020-04-28 | 2020-04-24 | 0.660 | 207,355,117 | -140,000 | 1.24% | 136,854,377 |
| 2020-04-27 | 2020-04-23 | 0.660 | 207,495,117 | -420,000 | 1.24% | 136,946,777 |
| 2020-04-24 | 2020-04-22 | 0.660 | 207,915,117 | +436,000 | 1.24% | 137,223,977 |
| 2020-04-23 | 2020-04-21 | 0.650 | 207,479,117 | +220,000 | 1.24% | 134,861,426 |
| 2020-04-22 | 2020-04-20 | 0.670 | 207,259,117 | +60,000 | 1.24% | 138,863,608 |
| 2020-04-21 | 2020-04-17 | 0.650 | 207,199,117 | +11,420,000 | 1.24% | 134,679,426 |
| 2020-04-20 | 2020-04-16 | 0.660 | 195,779,117 | +7,856,000 | 1.17% | 129,214,217 |
| 2020-04-17 | 2020-04-15 | 0.640 | 187,923,117 | +8,044,000 | 1.12% | 120,270,795 |
| 2020-04-16 | 2020-04-14 | 0.660 | 179,879,117 | -7,872,000 | 1.16% | 118,720,217 |
| 2020-04-15 | 2020-04-09 | 0.660 | 187,751,117 | +3,292,000 | 1.21% | 123,915,737 |
| 2020-04-14 | 2020-04-08 | 0.650 | 184,459,117 | +9,316,000 | 1.19% | 119,898,426 |
| 2020-04-09 | 2020-04-07 | 0.720 | 175,143,117 | +9,012,000 | 1.13% | 126,103,044 |
| 2020-04-08 | 2020-04-06 | 0.670 | 166,131,117 | +844,000 | 1.07% | 111,307,848 |
| 2020-04-07 | 2020-04-03 | 0.690 | 165,287,117 | +420,000 | 1.07% | 114,048,111 |
| 2020-04-06 | 2020-04-02 | 0.700 | 164,867,117 | +36,000 | 1.07% | 115,406,982 |
| 2020-04-03 | 2020-04-01 | 0.740 | 164,831,117 | +332,000 | 1.07% | 121,975,027 |
| 2020-04-02 | 2020-03-31 | 0.770 | 164,499,117 | -736,000 | 1.06% | 126,664,320 |
| 2020-04-01 | 2020-03-30 | 0.800 | 165,235,117 | -1,864,000 | 1.07% | 132,188,094 |
| 2020-03-31 | 2020-03-27 | 0.800 | 167,099,117 | -908,000 | 1.08% | 133,679,294 |
| 2020-03-30 | 2020-03-26 | 0.830 | 168,007,117 | -1,704,000 | 1.09% | 139,445,907 |
| 2020-03-27 | 2020-03-25 | 0.730 | 169,711,117 | +480,000 | 1.10% | 123,889,115 |
| 2020-03-26 | 2020-03-24 | 0.710 | 169,231,117 | +44,000 | 1.09% | 120,154,093 |
| 2020-03-25 | 2020-03-23 | 0.720 | 169,187,117 | +300,000 | 1.09% | 121,814,724 |
| 2020-03-24 | 2020-03-20 | 0.750 | 168,887,117 | -452,000 | 1.09% | 126,665,338 |
| 2020-03-23 | 2020-03-19 | 0.740 | 169,339,117 | -1,756,000 | 1.09% | 125,310,947 |
| 2020-03-20 | 2020-03-18 | 0.730 | 171,095,117 | -100,000 | 1.11% | 124,899,435 |
| 2020-03-19 | 2020-03-17 | 0.710 | 171,195,117 | -260,000 | 1.11% | 121,548,533 |
| 2020-03-18 | 2020-03-16 | 0.700 | 171,455,117 | +116,000 | 1.11% | 120,018,582 |
| 2020-03-17 | 2020-03-13 | 0.710 | 171,339,117 | -16,000 | 1.11% | 121,650,773 |
| 2020-03-16 | 2020-03-12 | 0.680 | 171,355,117 | +140,000 | 1.11% | 116,521,480 |
| 2020-03-13 | 2020-03-11 | 0.680 | 171,215,117 | +40,000 | 1.11% | 116,426,280 |
| 2020-03-12 | 2020-03-10 | 0.700 | 171,175,117 | +204,000 | 1.11% | 119,822,582 |
| 2020-03-11 | 2020-03-09 | 0.700 | 170,971,117 | +24,000 | 1.11% | 119,679,782 |
| 2020-03-10 | 2020-03-06 | 0.740 | 170,947,117 | -20,000 | 1.11% | 126,500,867 |
| 2020-03-09 | 2020-03-05 | 0.750 | 170,967,117 | +36,000 | 1.11% | 128,225,338 |
| 2020-03-06 | 2020-03-04 | 0.760 | 170,931,117 | +84,000 | 1.11% | 129,907,649 |
| 2020-03-05 | 2020-03-03 | 0.770 | 170,847,117 | +372,000 | 1.10% | 131,552,280 |
| 2020-03-04 | 2020-03-02 | 0.800 | 170,475,117 | -204,000 | 1.10% | 136,380,094 |
| 2020-03-03 | 2020-02-28 | 0.790 | 170,679,117 | +500,000 | 1.10% | 134,836,502 |
| 2020-03-02 | 2020-02-27 | 0.800 | 170,179,117 | -940,000 | 1.10% | 136,143,294 |
| 2020-02-28 | 2020-02-26 | 0.790 | 171,119,117 | -8,000 | 1.11% | 135,184,102 |
| 2020-02-27 | 2020-02-25 | 0.790 | 171,127,117 | -32,000 | 1.11% | 135,190,422 |
| 2020-02-26 | 2020-02-24 | 0.770 | 171,159,117 | +44,000 | 1.11% | 131,792,520 |
| 2020-02-25 | 2020-02-21 | 0.800 | 171,115,117 | +92,000 | 1.11% | 136,892,094 |
| 2020-02-24 | 2020-02-20 | 0.810 | 171,023,117 | +28,000 | 1.11% | 138,528,725 |
| 2020-02-21 | 2020-02-19 | 0.790 | 170,995,117 | +88,000 | 1.11% | 135,086,142 |
| 2020-02-20 | 2020-02-18 | 0.790 | 170,907,117 | -272,000 | 1.11% | 135,016,622 |
| 2020-02-19 | 2020-02-17 | 0.810 | 171,179,117 | -676,000 | 1.11% | 138,655,085 |
| 2020-02-18 | 2020-02-14 | 0.730 | 171,855,117 | -5,644,000 | 1.11% | 125,454,235 |
| 2020-02-17 | 2020-02-13 | 0.740 | 177,499,117 | +92,000 | 1.15% | 131,349,347 |
| 2020-02-14 | 2020-02-12 | 0.750 | 177,407,117 | +2,408,000 | 1.15% | 133,055,338 |
| 2020-02-13 | 2020-02-11 | 0.740 | 174,999,117 | -4,268,000 | 1.13% | 129,499,347 |
| 2020-02-12 | 2020-02-10 | 0.820 | 179,267,117 | -7,640,000 | 1.16% | 146,999,036 |
| 2020-02-11 | 2020-02-07 | 0.770 | 186,907,117 | +1,016,000 | 1.21% | 143,918,480 |
| 2020-02-10 | 2020-02-06 | 0.710 | 185,891,117 | -147,062,925 | 1.20% | 131,982,693 |
| 2020-02-07 | 2020-02-05 | 0.660 | 332,954,042 | +828,000 | 2.15% | 219,749,668 |
| 2020-02-06 | 2020-02-04 | 0.580 | 332,126,042 | -100,000 | 2.15% | 192,633,104 |
| 2020-02-05 | 2020-02-03 | 0.550 | 332,226,042 | +100,000 | 2.15% | 182,724,323 |
| 2020-02-04 | 2020-01-31 | 0.570 | 332,126,042 | -896,000 | 2.15% | 189,311,844 |
| 2020-02-03 | 2020-01-30 | 0.570 | 333,022,042 | +40,000 | 2.15% | 189,822,564 |
| 2020-01-31 | 2020-01-29 | 0.580 | 332,982,042 | -5,008,000 | 2.15% | 193,129,584 |
| 2020-01-30 | 2020-01-24 | 0.580 | 337,990,042 | +404,000 | 2.19% | 196,034,224 |
| 2020-01-29 | 2020-01-22 | 0.620 | 337,586,042 | -8,000 | 2.18% | 209,303,346 |
| 2020-01-23 | 2020-01-21 | 0.590 | 337,594,042 | -100,000 | 2.18% | 199,180,485 |
| 2020-01-22 | 2020-01-20 | 0.600 | 337,694,042 | -532,000 | 2.18% | 202,616,425 |
| 2020-01-21 | 2020-01-17 | 0.570 | 338,226,042 | +6,972,000 | 2.19% | 192,788,844 |
| 2020-01-20 | 2020-01-16 | 0.590 | 331,254,042 | -1,504,000 | 2.14% | 195,439,885 |
| 2020-01-17 | 2020-01-15 | 0.510 | 332,758,042 | +256,000 | 2.15% | 169,706,601 |
| 2020-01-16 | 2020-01-14 | 0.495 | 332,502,042 | +744,000 | 2.15% | 164,588,511 |
| 2020-01-15 | 2020-01-13 | 0.490 | 331,758,042 | +5,420,000 | 2.15% | 162,561,441 |
| 2020-01-14 | 2020-01-10 | 0.500 | 326,338,042 | +900,097 | 2.11% | 163,169,021 |
| 2020-01-13 | 2020-01-09 | 0.500 | 325,437,945 | +612,000 | 2.10% | 162,718,972 |
| 2020-01-10 | 2020-01-08 | 0.500 | 324,825,945 | +104,000 | 2.10% | 162,412,972 |
| 2020-01-09 | 2020-01-07 | 0.510 | 324,721,945 | +1,072,000 | 2.10% | 165,608,192 |
| 2020-01-08 | 2020-01-06 | 0.500 | 323,649,945 | +1,416,000 | 2.09% | 161,824,972 |
| 2020-01-07 | 2020-01-03 | 0.500 | 322,233,945 | +5,374,900 | 2.08% | 161,116,972 |
| 2020-01-06 | 2020-01-02 | 0.500 | 316,859,045 | -5,827,000 | 2.05% | 158,429,522 |
| 2020-01-03 | 2019-12-31 | 0.495 | 322,686,045 | -132,000 | 2.09% | 159,729,592 |
| 2020-01-02 | 2019-12-27 | 0.475 | 322,818,045 | -2,188,000 | 2.09% | 153,338,571 |
| 2019-12-30 | 2019-12-24 | 0.475 | 325,006,045 | -1,188,000 | 2.10% | 154,377,871 |
| 2019-12-27 | 2019-12-20 | 0.480 | 326,194,045 | +1,332,000 | 2.11% | 156,573,142 |
| 2019-12-23 | 2019-12-19 | 0.480 | 324,862,045 | +304,000 | 2.10% | 155,933,782 |
| 2019-12-20 | 2019-12-18 | 0.475 | 324,558,045 | +240,000 | 2.10% | 154,165,071 |
| 2019-12-19 | 2019-12-17 | 0.475 | 324,318,045 | +1,248,000 | 2.10% | 154,051,071 |
| 2019-12-18 | 2019-12-16 | 0.475 | 323,070,045 | +184,000 | 2.09% | 153,458,271 |
| 2019-12-17 | 2019-12-13 | 0.465 | 322,886,045 | +492,000 | 2.09% | 150,142,011 |
| 2019-12-16 | 2019-12-12 | 0.455 | 322,394,045 | +924,000 | 2.08% | 146,689,290 |
| 2019-12-13 | 2019-12-11 | 0.460 | 321,470,045 | +264,000 | 2.08% | 147,876,221 |
| 2019-12-12 | 2019-12-10 | 0.455 | 321,206,045 | -92,000 | 2.08% | 146,148,750 |
| 2019-12-11 | 2019-12-09 | 0.465 | 321,298,045 | +528,000 | 2.08% | 149,403,591 |
| 2019-12-10 | 2019-12-06 | 0.460 | 320,770,045 | -268,000 | 2.07% | 147,554,221 |
| 2019-12-09 | 2019-12-05 | 0.475 | 321,038,045 | -128,000 | 2.08% | 152,493,071 |
| 2019-12-06 | 2019-12-04 | 0.480 | 321,166,045 | +568,000 | 2.08% | 154,159,702 |
| 2019-12-05 | 2019-12-03 | 0.460 | 320,598,045 | -252,000 | 2.07% | 147,475,101 |
| 2019-12-04 | 2019-12-02 | 0.465 | 320,850,045 | -80,000 | 2.07% | 149,195,271 |
| 2019-12-03 | 2019-11-29 | 0.475 | 320,930,045 | -72,000 | 2.08% | 152,441,771 |
| 2019-12-02 | 2019-11-28 | 0.490 | 321,002,045 | +40,000 | 2.08% | 157,291,002 |
| 2019-11-29 | 2019-11-27 | 0.500 | 320,962,045 | +602,003 | 2.08% | 160,481,022 |
| 2019-11-28 | 2019-11-26 | 0.510 | 320,360,042 | +24,444,000 | 2.07% | 163,383,621 |
| 2019-11-27 | 2019-11-25 | 0.500 | 295,916,042 | +44,000 | 1.91% | 147,958,021 |
| 2019-11-26 | 2019-11-22 | 0.495 | 295,872,042 | -104,000 | 1.91% | 146,456,661 |
| 2019-11-22 | 2019-11-20 | 0.500 | 295,976,042 | -247,504,679 | 1.91% | 147,988,021 |
| 2019-11-21 | 2019-11-19 | 0.500 | 543,480,721 | +302,000 | 3.51% | 271,740,360 |
| 2019-11-20 | 2019-11-18 | 0.500 | 543,178,721 | +250,208,679 | 3.51% | 271,589,360 |
| 2019-11-19 | 2019-11-15 | 0.495 | 292,970,042 | -100,000 | 1.89% | 145,020,171 |
| 2019-11-18 | 2019-11-14 | 0.500 | 293,070,042 | -112,000 | 1.89% | 146,535,021 |
| 2019-11-15 | 2019-11-13 | 0.500 | 293,182,042 | +578,000 | 1.90% | 146,591,021 |
| 2019-11-14 | 2019-11-12 | 0.510 | 292,604,042 | -1,776,000 | 1.89% | 149,228,061 |
| 2019-11-13 | 2019-11-11 | 0.520 | 294,380,042 | +3,534,000 | 1.90% | 153,077,622 |
| 2019-11-12 | 2019-11-08 | 0.520 | 290,846,042 | -1,280,000 | 1.88% | 151,239,942 |
| 2019-11-11 | 2019-11-07 | 0.520 | 292,126,042 | -452,000 | 1.89% | 151,905,542 |
| 2019-11-08 | 2019-11-06 | 0.490 | 292,578,042 | -16,000 | 1.89% | 143,363,241 |
| 2019-11-06 | 2019-11-04 | 0.480 | 292,594,042 | +60,000 | 1.89% | 140,445,140 |
| 2019-11-04 | 2019-10-31 | 0.480 | 292,534,042 | +128,000 | 1.89% | 140,416,340 |
| 2019-11-01 | 2019-10-30 | 0.480 | 292,406,042 | +2,452,000 | 1.89% | 140,354,900 |
| 2019-10-30 | 2019-10-28 | 0.490 | 289,954,042 | -324,000 | 1.87% | 142,077,481 |
| 2019-10-29 | 2019-10-25 | 0.490 | 290,278,042 | -32,000 | 1.88% | 142,236,241 |
| 2019-10-28 | 2019-10-24 | 0.480 | 290,310,042 | +216,000 | 1.88% | 139,348,820 |
| 2019-10-25 | 2019-10-23 | 0.480 | 290,094,042 | +4,000 | 1.88% | 139,245,140 |
| 2019-10-24 | 2019-10-22 | 0.495 | 290,090,042 | +4,988,000 | 1.88% | 143,594,571 |
| 2019-10-23 | 2019-10-21 | 0.485 | 285,102,042 | +2,088,000 | 1.84% | 138,274,490 |
| 2019-10-21 | 2019-10-17 | 0.475 | 283,014,042 | +32,000 | 1.83% | 134,431,670 |
| 2019-10-18 | 2019-10-16 | 0.470 | 282,982,042 | +3,275,820 | 1.83% | 133,001,560 |
| 2019-10-17 | 2019-10-15 | 0.480 | 279,706,222 | +40,000 | 1.81% | 134,258,987 |
| 2019-10-16 | 2019-10-14 | 0.480 | 279,666,222 | +104,000 | 1.81% | 134,239,787 |
| 2019-10-15 | 2019-10-11 | 0.480 | 279,562,222 | -116,000 | 1.81% | 134,189,867 |
| 2019-10-14 | 2019-10-10 | 0.485 | 279,678,222 | -2,024,000 | 1.81% | 135,643,938 |
| 2019-10-11 | 2019-10-09 | 0.480 | 281,702,222 | +1,048,000 | 1.82% | 135,217,067 |
| 2019-10-10 | 2019-10-08 | 0.490 | 280,654,222 | +1,636,000 | 1.81% | 137,520,569 |
| 2019-10-09 | 2019-10-04 | 0.490 | 279,018,222 | -40,000 | 1.80% | 136,718,929 |
| 2019-10-08 | 2019-10-03 | 0.500 | 279,058,222 | -20,916,000 | 1.80% | 139,529,111 |
| 2019-10-04 | 2019-10-02 | 0.490 | 299,974,222 | +344,000 | 1.94% | 146,987,369 |
| 2019-10-03 | 2019-09-30 | 0.500 | 299,630,222 | +556,000 | 1.94% | 149,815,111 |
| 2019-10-02 | 2019-09-27 | 0.500 | 299,074,222 | +64,000 | 1.93% | 149,537,111 |
| 2019-09-30 | 2019-09-26 | 0.500 | 299,010,222 | -1,008,000 | 1.93% | 149,505,111 |
| 2019-09-27 | 2019-09-25 | 0.500 | 300,018,222 | -32,000 | 1.94% | 150,009,111 |
| 2019-09-26 | 2019-09-24 | 0.520 | 300,050,222 | +4,676,100 | 1.94% | 156,026,115 |
| 2019-09-25 | 2019-09-23 | 0.520 | 295,374,122 | +1,096,000 | 1.91% | 153,594,543 |
| 2019-09-24 | 2019-09-20 | 0.510 | 294,278,122 | +8,850,000 | 1.90% | 150,081,842 |
| 2019-09-23 | 2019-09-19 | 0.520 | 285,428,122 | +188,000 | 1.85% | 148,422,623 |
| 2019-09-20 | 2019-09-18 | 0.520 | 285,240,122 | +3,284,000 | 1.84% | 148,324,863 |
| 2019-09-19 | 2019-09-17 | 0.520 | 281,956,122 | +1,108,000 | 1.82% | 146,617,183 |
| 2019-09-18 | 2019-09-16 | 0.510 | 280,848,122 | -4,000 | 1.82% | 143,232,542 |
| 2019-09-17 | 2019-09-13 | 0.510 | 280,852,122 | +212,000 | 1.82% | 143,234,582 |
| 2019-09-16 | 2019-09-12 | 0.510 | 280,640,122 | -1,721,895 | 1.81% | 143,126,462 |
| 2019-09-13 | 2019-09-11 | 0.470 | 282,362,017 | -576,000 | 1.83% | 132,710,148 |
| 2019-09-12 | 2019-09-10 | 0.475 | 282,938,017 | +84,000 | 1.83% | 134,395,558 |
| 2019-09-11 | 2019-09-09 | 0.485 | 282,854,017 | +32,000 | 1.83% | 137,184,198 |
| 2019-09-10 | 2019-09-06 | 0.510 | 282,822,017 | +1,248,000 | 1.83% | 144,239,229 |
| 2019-09-09 | 2019-09-05 | 0.510 | 281,574,017 | +48,000 | 1.82% | 143,602,749 |
| 2019-09-06 | 2019-09-04 | 0.510 | 281,526,017 | +1,420,000 | 1.82% | 143,578,269 |
| 2019-09-04 | 2019-09-02 | 0.510 | 280,106,017 | +72,000 | 1.81% | 142,854,069 |
| 2019-09-03 | 2019-08-30 | 0.510 | 280,034,017 | -792,000 | 1.81% | 142,817,349 |
| 2019-09-02 | 2019-08-29 | 0.510 | 280,826,017 | +1,040,000 | 1.82% | 143,221,269 |
| 2019-08-30 | 2019-08-28 | 0.530 | 279,786,017 | -840,000 | 1.81% | 148,286,589 |
| 2019-08-29 | 2019-08-27 | 0.530 | 280,626,017 | -1,204,000 | 1.81% | 148,731,789 |
| 2019-08-28 | 2019-08-26 | 0.550 | 281,830,017 | -120,000 | 1.82% | 155,006,509 |
| 2019-08-27 | 2019-08-23 | 0.560 | 281,950,017 | -108,000 | 1.82% | 157,892,010 |
| 2019-08-26 | 2019-08-22 | 0.530 | 282,058,017 | -340,000 | 1.82% | 149,490,749 |
| 2019-08-23 | 2019-08-21 | 0.510 | 282,398,017 | +40,000 | 1.83% | 144,022,989 |
| 2019-08-22 | 2019-08-20 | 0.510 | 282,358,017 | -80,000 | 1.83% | 144,002,589 |
| 2019-08-21 | 2019-08-19 | 0.495 | 282,438,017 | -764,000 | 1.83% | 139,806,818 |
| 2019-08-20 | 2019-08-16 | 0.475 | 283,202,017 | -144,000 | 1.83% | 134,520,958 |
| 2019-08-19 | 2019-08-15 | 0.475 | 283,346,017 | +164,000 | 1.83% | 134,589,358 |
| 2019-08-16 | 2019-08-14 | 0.465 | 283,182,017 | -1,308,000 | 1.83% | 131,679,638 |
| 2019-08-15 | 2019-08-13 | 0.460 | 284,490,017 | +1,432,000 | 1.84% | 130,865,408 |
| 2019-08-14 | 2019-08-12 | 0.465 | 283,058,017 | -3,284,000 | 1.83% | 131,621,978 |
| 2019-08-13 | 2019-08-09 | 0.470 | 286,342,017 | -2,432,000 | 1.85% | 134,580,748 |
| 2019-08-12 | 2019-08-08 | 0.485 | 288,774,017 | +1,640,000 | 1.87% | 140,055,398 |
| 2019-08-09 | 2019-08-07 | 0.480 | 287,134,017 | -792,000 | 1.86% | 137,824,328 |
| 2019-08-08 | 2019-08-06 | 0.465 | 287,926,017 | +1,340,000 | 1.86% | 133,885,598 |
| 2019-08-07 | 2019-08-05 | 0.465 | 286,586,017 | -1,164,000 | 1.85% | 133,262,498 |
| 2019-08-06 | 2019-08-02 | 0.465 | 287,750,017 | -2,572,000 | 1.86% | 133,803,758 |
| 2019-08-05 | 2019-08-01 | 0.475 | 290,322,017 | -212,000 | 1.88% | 137,902,958 |
| 2019-08-02 | 2019-07-31 | 0.485 | 290,534,017 | +1,700,000 | 1.88% | 140,908,998 |
| 2019-08-01 | 2019-07-30 | 0.465 | 288,834,017 | -2,108,000 | 1.87% | 134,307,818 |
| 2019-07-31 | 2019-07-29 | 0.465 | 290,942,017 | +1,172,000 | 1.88% | 135,288,038 |
| 2019-07-30 | 2019-07-26 | 0.490 | 289,770,017 | -64,000 | 1.87% | 141,987,308 |
| 2019-07-29 | 2019-07-25 | 0.465 | 289,834,017 | -696,000 | 1.87% | 134,772,818 |
| 2019-07-26 | 2019-07-24 | 0.435 | 290,530,017 | +1,492,000 | 1.88% | 126,380,557 |
| 2019-07-25 | 2019-07-23 | 0.430 | 289,038,017 | +8,288,000 | 1.87% | 124,286,347 |
| 2019-07-24 | 2019-07-22 | 0.435 | 280,750,017 | +60,000 | 1.82% | 122,126,257 |
| 2019-07-23 | 2019-07-19 | 0.445 | 280,690,017 | -820,000 | 1.81% | 124,907,058 |
| 2019-07-22 | 2019-07-18 | 0.435 | 281,510,017 | +12,000 | 1.82% | 122,456,857 |
| 2019-07-19 | 2019-07-17 | 0.440 | 281,498,017 | +320,000 | 1.82% | 123,859,127 |
| 2019-07-18 | 2019-07-16 | 0.450 | 281,178,017 | -4,000 | 1.82% | 126,530,108 |
| 2019-07-17 | 2019-07-15 | 0.445 | 281,182,017 | +48,000 | 1.82% | 125,125,998 |
| 2019-07-16 | 2019-07-12 | 0.460 | 281,134,017 | +48,000 | 1.82% | 129,321,648 |
| 2019-07-12 | 2019-07-10 | 0.450 | 281,086,017 | +40,000 | 1.82% | 126,488,708 |
| 2019-07-11 | 2019-07-09 | 0.450 | 281,046,017 | -728,000 | 1.82% | 126,470,708 |
| 2019-07-10 | 2019-07-08 | 0.450 | 281,774,017 | +116,000 | 1.82% | 126,798,308 |
| 2019-07-09 | 2019-07-05 | 0.480 | 281,658,017 | +384,000 | 1.82% | 135,195,848 |
| 2019-07-08 | 2019-07-04 | 0.480 | 281,274,017 | +40,000 | 1.82% | 135,011,528 |
| 2019-07-05 | 2019-07-03 | 0.475 | 281,234,017 | +844,000 | 1.82% | 133,586,158 |
| 2019-07-04 | 2019-07-02 | 0.485 | 280,390,017 | -1,152,000 | 1.81% | 135,989,158 |
| 2019-07-03 | 2019-06-28 | 0.480 | 281,542,017 | +156,000 | 1.82% | 135,140,168 |
| 2019-07-02 | 2019-06-27 | 0.485 | 281,386,017 | -440,000 | 1.82% | 136,472,218 |
| 2019-06-28 | 2019-06-26 | 0.460 | 281,826,017 | -2,668,000 | 1.82% | 129,639,968 |
| 2019-06-27 | 2019-06-25 | 0.455 | 284,494,017 | -11,128,000 | 1.84% | 129,444,778 |
| 2019-06-26 | 2019-06-24 | 0.450 | 295,622,017 | -16,000 | 1.91% | 133,029,908 |
| 2019-06-25 | 2019-06-21 | 0.445 | 295,638,017 | +492,000 | 1.91% | 131,558,918 |
| 2019-06-24 | 2019-06-20 | 0.475 | 295,146,017 | +356,000 | 1.91% | 140,194,358 |
| 2019-06-21 | 2019-06-19 | 0.495 | 294,790,017 | -448,000 | 1.91% | 145,921,058 |
| 2019-06-19 | 2019-06-17 | 0.495 | 295,238,017 | -5,952,000 | 1.91% | 146,142,818 |
| 2019-06-18 | 2019-06-14 | 0.495 | 301,190,017 | +40,000 | 1.95% | 149,089,058 |
| 2019-06-17 | 2019-06-13 | 0.495 | 301,150,017 | -7,140,000 | 1.95% | 149,069,258 |
| 2019-06-14 | 2019-06-12 | 0.500 | 308,290,017 | +252,000 | 1.99% | 154,145,008 |
| 2019-06-13 | 2019-06-11 | 0.530 | 308,038,017 | -228,000 | 1.99% | 163,260,149 |
| 2019-06-12 | 2019-06-10 | 0.485 | 308,266,017 | +6,672,000 | 1.99% | 149,509,018 |
| 2019-06-11 | 2019-06-06 | 0.485 | 301,594,017 | -29,000,000 | 1.95% | 146,273,098 |
| 2019-06-06 | 2019-06-04 | 0.495 | 330,594,017 | -5,252,000 | 2.14% | 163,644,038 |
| 2019-06-05 | 2019-06-03 | 0.510 | 335,846,017 | +1,696,000 | 2.17% | 171,281,469 |
| 2019-06-03 | 2019-05-30 | 0.530 | 334,150,017 | -60,000 | 2.16% | 177,099,509 |
| 2019-05-31 | 2019-05-29 | 0.500 | 334,210,017 | +2,511,000 | 2.16% | 167,105,008 |
| 2019-05-30 | 2019-05-28 | 0.485 | 331,699,017 | -2,668,000 | 2.14% | 160,874,023 |
| 2019-05-29 | 2019-05-27 | 0.485 | 334,367,017 | +100,000 | 2.16% | 162,168,003 |
| 2019-05-28 | 2019-05-24 | 0.490 | 334,267,017 | -460,000 | 2.16% | 163,790,838 |
| 2019-05-27 | 2019-05-23 | 0.520 | 334,727,017 | +1,688,000 | 2.16% | 174,058,049 |
| 2019-05-24 | 2019-05-22 | 0.530 | 333,039,017 | +1,788,000 | 2.15% | 176,510,679 |
| 2019-05-23 | 2019-05-21 | 0.530 | 331,251,017 | -192,000 | 2.14% | 175,563,039 |
| 2019-05-22 | 2019-05-20 | 0.530 | 331,443,017 | +272,900 | 2.14% | 175,664,799 |
| 2019-05-21 | 2019-05-17 | 0.540 | 331,170,117 | +368,000 | 2.14% | 178,831,863 |
| 2019-05-20 | 2019-05-16 | 0.550 | 330,802,117 | -1,704,000 | 2.14% | 181,941,164 |
| 2019-05-17 | 2019-05-15 | 0.560 | 332,506,117 | -200,000 | 2.15% | 186,203,426 |
| 2019-05-16 | 2019-05-14 | 0.550 | 332,706,117 | +48,000 | 2.15% | 182,988,364 |
| 2019-05-15 | 2019-05-10 | 0.570 | 332,658,117 | -100,000 | 2.15% | 189,615,127 |
| 2019-05-14 | 2019-05-09 | 0.570 | 332,758,117 | +1,216,000 | 2.15% | 189,672,127 |
| 2019-05-10 | 2019-05-08 | 0.570 | 331,542,117 | -364,000 | 2.14% | 188,979,007 |
| 2019-05-09 | 2019-05-07 | 0.560 | 331,906,117 | +304,000 | 2.15% | 185,867,426 |
| 2019-05-08 | 2019-05-06 | 0.570 | 331,602,117 | -184,000 | 2.14% | 189,013,207 |
| 2019-05-07 | 2019-05-03 | 0.610 | 331,786,117 | +4,000 | 2.15% | 202,389,531 |
| 2019-05-06 | 2019-05-02 | 0.600 | 331,782,117 | +1,340,000 | 2.15% | 199,069,270 |
| 2019-05-03 | 2019-04-30 | 0.620 | 330,442,117 | +4,480,000 | 2.14% | 204,874,113 |
| 2019-05-02 | 2019-04-29 | 0.590 | 325,962,117 | -685,000 | 2.11% | 192,317,649 |
| 2019-04-30 | 2019-04-26 | 0.610 | 326,647,117 | +188,000 | 2.11% | 199,254,741 |
| 2019-04-29 | 2019-04-25 | 0.610 | 326,459,117 | +352,000 | 2.11% | 199,140,061 |
| 2019-04-26 | 2019-04-24 | 0.610 | 326,107,117 | +2,252,000 | 2.11% | 198,925,341 |
| 2019-04-25 | 2019-04-23 | 0.640 | 323,855,117 | -379,900 | 2.09% | 207,267,275 |
| 2019-04-24 | 2019-04-18 | 0.630 | 324,235,017 | +628,000 | 2.10% | 204,268,061 |
| 2019-04-23 | 2019-04-17 | 0.640 | 323,607,017 | +240,000 | 2.09% | 207,108,491 |
| 2019-04-18 | 2019-04-16 | 0.640 | 323,367,017 | +4,594,391 | 2.13% | 206,954,891 |
| 2019-04-17 | 2019-04-15 | 0.650 | 318,772,626 | +3,152,000 | 2.10% | 207,202,207 |
| 2019-04-16 | 2019-04-12 | 0.680 | 315,620,626 | -14,916,000 | 2.08% | 214,622,026 |
| 2019-04-15 | 2019-04-11 | 0.680 | 330,536,626 | +2,656,000 | 2.40% | 224,764,906 |
| 2019-04-12 | 2019-04-10 | 0.670 | 327,880,626 | +2,464,000 | 2.39% | 219,680,019 |
| 2019-04-11 | 2019-04-09 | 0.690 | 325,416,626 | -3,780,000 | 2.37% | 224,537,472 |
| 2019-04-10 | 2019-04-08 | 0.690 | 329,196,626 | -3,515,909 | 2.39% | 227,145,672 |
| 2019-04-09 | 2019-04-04 | 0.660 | 332,712,535 | +33,793,736 | 2.42% | 219,590,273 |
| 2019-04-08 | 2019-04-03 | 0.680 | 298,918,799 | +36,838,000 | 2.17% | 203,264,783 |
| 2019-04-04 | 2019-04-02 | 0.640 | 262,080,799 | +13,832,000 | 1.91% | 167,731,711 |
| 2019-04-03 | 2019-04-01 | 0.650 | 248,248,799 | -7,880,000 | 1.81% | 161,361,719 |
| 2019-04-02 | 2019-03-29 | 0.670 | 256,128,799 | +3,832,000 | 1.86% | 171,606,295 |
| 2019-04-01 | 2019-03-28 | 0.700 | 252,296,799 | +1,540,000 | 1.84% | 176,607,759 |
| 2019-03-29 | 2019-03-27 | 0.630 | 250,756,799 | +36,009 | 1.82% | 157,976,783 |
| 2019-03-28 | 2019-03-26 | 0.660 | 250,720,790 | +12,989,814 | 1.82% | 165,475,721 |
| 2019-03-27 | 2019-03-25 | 0.660 | 237,730,976 | -6,028,000 | 1.73% | 156,902,444 |
| 2019-03-26 | 2019-03-22 | 0.660 | 243,758,976 | +2,172,000 | 1.77% | 160,880,924 |
| 2019-03-25 | 2019-03-21 | 0.680 | 241,586,976 | +2,484,000 | 1.76% | 164,279,144 |
| 2019-03-22 | 2019-03-20 | 0.690 | 239,102,976 | -10,106,091 | 1.74% | 164,981,053 |
| 2019-03-21 | 2019-03-19 | 0.700 | 249,209,067 | -628,000 | 1.81% | 174,446,347 |
| 2019-03-20 | 2019-03-18 | 0.580 | 249,837,067 | -2,496,000 | 1.82% | 144,905,499 |
| 2019-03-19 | 2019-03-15 | 0.520 | 252,333,067 | +100,000 | 1.84% | 131,213,195 |
| 2019-03-18 | 2019-03-14 | 0.540 | 252,233,067 | -92,000 | 1.83% | 136,205,856 |
| 2019-03-15 | 2019-03-13 | 0.530 | 252,325,067 | -120,000 | 1.84% | 133,732,286 |
| 2019-03-14 | 2019-03-12 | 0.520 | 252,445,067 | -204,100 | 1.84% | 131,271,435 |
| 2019-03-13 | 2019-03-11 | 0.495 | 252,649,167 | +3,136,000 | 1.84% | 125,061,338 |
| 2019-03-12 | 2019-03-08 | 0.510 | 249,513,167 | -1,664,000 | 1.82% | 127,251,715 |
| 2019-03-11 | 2019-03-07 | 0.510 | 251,177,167 | +2,172,000 | 1.83% | 128,100,355 |
| 2019-03-08 | 2019-03-06 | 0.520 | 249,005,167 | -2,576,000 | 1.81% | 129,482,687 |
| 2019-03-07 | 2019-03-05 | 0.520 | 251,581,167 | -7,748,000 | 1.83% | 130,822,207 |
| 2019-03-06 | 2019-03-04 | 0.530 | 259,329,167 | -1,568,000 | 1.89% | 137,444,459 |
| 2019-03-05 | 2019-03-01 | 0.540 | 260,897,167 | +1,124,000 | 1.90% | 140,884,470 |
| 2019-03-04 | 2019-02-28 | 0.540 | 259,773,167 | -2,668,000 | 1.89% | 140,277,510 |
| 2019-03-01 | 2019-02-27 | 0.540 | 262,441,167 | -408,000 | 1.91% | 141,718,230 |
| 2019-02-28 | 2019-02-26 | 0.550 | 262,849,167 | -52,000 | 1.91% | 144,567,042 |
| 2019-02-27 | 2019-02-25 | 0.550 | 262,901,167 | -2,656,000 | 1.91% | 144,595,642 |
| 2019-02-26 | 2019-02-22 | 0.560 | 265,557,167 | -284,000 | 1.93% | 148,712,014 |
| 2019-02-25 | 2019-02-21 | 0.560 | 265,841,167 | -1,212,000 | 1.93% | 148,871,054 |
| 2019-02-22 | 2019-02-20 | 0.540 | 267,053,167 | -384,000 | 1.94% | 144,208,710 |
| 2019-02-21 | 2019-02-19 | 0.540 | 267,437,167 | -568,000 | 1.95% | 144,416,070 |
| 2019-02-20 | 2019-02-18 | 0.560 | 268,005,167 | -724,000 | 1.95% | 150,082,894 |
| 2019-02-19 | 2019-02-15 | 0.540 | 268,729,167 | -22,296,000 | 1.95% | 145,113,750 |
| 2019-02-18 | 2019-02-14 | 0.540 | 291,025,167 | -708,000 | 2.12% | 157,153,590 |
| 2019-02-15 | 2019-02-13 | 0.540 | 291,733,167 | -1,744,000 | 2.12% | 157,535,910 |
| 2019-02-14 | 2019-02-12 | 0.550 | 293,477,167 | -20,420,000 | 2.13% | 161,412,442 |
| 2019-02-13 | 2019-02-11 | 0.550 | 313,897,167 | -704,000 | 2.28% | 172,643,442 |
| 2019-02-12 | 2019-02-08 | 0.550 | 314,601,167 | -76,000 | 2.29% | 173,030,642 |
| 2019-02-11 | 2019-02-04 | 0.560 | 314,677,167 | -964,000 | 2.29% | 176,219,214 |
| 2019-02-08 | 2019-01-31 | 0.550 | 315,641,167 | -156,000 | 2.30% | 173,602,642 |
| 2019-02-01 | 2019-01-30 | 0.570 | 315,797,167 | +4,664,000 | 2.30% | 180,004,385 |
| 2019-01-31 | 2019-01-29 | 0.570 | 311,133,167 | +28,000 | 2.31% | 177,345,905 |
| 2019-01-30 | 2019-01-28 | 0.580 | 311,105,167 | +228,000 | 2.31% | 180,440,997 |
| 2019-01-29 | 2019-01-25 | 0.560 | 310,877,167 | -192,000 | 2.31% | 174,091,214 |
| 2019-01-28 | 2019-01-24 | 0.550 | 311,069,167 | +6,028,000 | 2.31% | 171,088,042 |
| 2019-01-25 | 2019-01-23 | 0.560 | 305,041,167 | -8,548,000 | 2.27% | 170,823,054 |
| 2019-01-24 | 2019-01-22 | 0.570 | 313,589,167 | -116,000 | 2.33% | 178,745,825 |
| 2019-01-23 | 2019-01-21 | 0.570 | 313,705,167 | -168,000 | 2.33% | 178,811,945 |
| 2019-01-22 | 2019-01-18 | 0.560 | 313,873,167 | +420,000 | 2.33% | 175,768,974 |
| 2019-01-21 | 2019-01-17 | 0.560 | 313,453,167 | +1,392,000 | 2.33% | 175,533,774 |
| 2019-01-18 | 2019-01-16 | 0.540 | 312,061,167 | -1,216,000 | 2.32% | 168,513,030 |
| 2019-01-17 | 2019-01-15 | 0.540 | 313,277,167 | -189,000 | 2.33% | 169,169,670 |
| 2019-01-16 | 2019-01-14 | 0.530 | 313,466,167 | +2,892,000 | 2.33% | 166,137,069 |
| 2019-01-15 | 2019-01-11 | 0.550 | 310,574,167 | +1,884,622 | 2.31% | 170,815,792 |
| 2019-01-14 | 2019-01-10 | 0.560 | 308,689,545 | +2,957,011 | 2.30% | 172,866,145 |
| 2019-01-11 | 2019-01-09 | 0.580 | 305,732,534 | +1,096,000 | 2.27% | 177,324,870 |
| 2019-01-10 | 2019-01-08 | 0.590 | 304,636,534 | +512,000 | 2.27% | 179,735,555 |
| 2019-01-09 | 2019-01-07 | 0.570 | 304,124,534 | +216,000 | 2.26% | 173,350,984 |
| 2019-01-08 | 2019-01-04 | 0.580 | 303,908,534 | +496,000 | 2.26% | 176,266,950 |
| 2019-01-07 | 2019-01-03 | 0.550 | 303,412,534 | +564,000 | 2.26% | 166,876,894 |
| 2019-01-04 | 2019-01-02 | 0.540 | 302,848,534 | +1,240,000 | 2.25% | 163,538,208 |
| 2019-01-03 | 2018-12-31 | 0.580 | 301,608,534 | +7,008,000 | 2.24% | 174,932,950 |
| 2019-01-02 | 2018-12-27 | 0.500 | 294,600,534 | +718,325 | 2.19% | 147,300,267 |
| 2018-12-28 | 2018-12-24 | 0.510 | 293,882,209 | +6,172,657 | 2.19% | 149,879,927 |
| 2018-12-27 | 2018-12-20 | 0.530 | 287,709,552 | +48,000 | 2.14% | 152,486,063 |
| 2018-12-21 | 2018-12-19 | 0.540 | 287,661,552 | +950,000 | 2.14% | 155,337,238 |
| 2018-12-20 | 2018-12-18 | 0.520 | 286,711,552 | +336,000 | 2.13% | 149,090,007 |
| 2018-12-19 | 2018-12-17 | 0.550 | 286,375,552 | -36,928,000 | 2.13% | 157,506,554 |
| 2018-12-18 | 2018-12-14 | 0.550 | 323,303,552 | +1,324,000 | 2.41% | 177,816,954 |
| 2018-12-17 | 2018-12-13 | 0.570 | 321,979,552 | +168,000 | 2.40% | 183,528,345 |
| 2018-12-14 | 2018-12-12 | 0.570 | 321,811,552 | +176,000 | 2.39% | 183,432,585 |
| 2018-12-13 | 2018-12-11 | 0.560 | 321,635,552 | +80,000 | 2.39% | 180,115,909 |
| 2018-12-12 | 2018-12-10 | 0.540 | 321,555,552 | +456,000 | 2.39% | 173,639,998 |
| 2018-12-11 | 2018-12-07 | 0.570 | 321,099,552 | +4,016,000 | 2.39% | 183,026,745 |
| 2018-12-10 | 2018-12-06 | 0.560 | 317,083,552 | +892,000 | 2.36% | 177,566,789 |
| 2018-12-07 | 2018-12-05 | 0.610 | 316,191,552 | -1,212,000 | 2.35% | 192,876,847 |
| 2018-12-06 | 2018-12-04 | 0.640 | 317,403,552 | +2,812,921 | 2.36% | 203,138,273 |
| 2018-12-05 | 2018-12-03 | 0.630 | 314,590,631 | -6,584,000 | 2.34% | 198,192,098 |
| 2018-12-04 | 2018-11-30 | 0.610 | 321,174,631 | +18,106,578 | 2.39% | 195,916,525 |
| 2018-12-03 | 2018-11-29 | 0.600 | 303,068,053 | -7,712,000 | 2.25% | 181,840,832 |
| 2018-11-30 | 2018-11-28 | 0.610 | 310,780,053 | -2,013,800 | 2.31% | 189,575,832 |
| 2018-11-29 | 2018-11-27 | 0.570 | 312,793,853 | -164,000 | 2.33% | 178,292,496 |
| 2018-11-28 | 2018-11-26 | 0.530 | 312,957,853 | +992,000 | 2.33% | 165,867,662 |
| 2018-11-27 | 2018-11-23 | 0.510 | 311,965,853 | +1,480,000 | 2.32% | 159,102,585 |
| 2018-11-26 | 2018-11-22 | 0.495 | 310,485,853 | -324,000 | 2.31% | 153,690,497 |
| 2018-11-23 | 2018-11-21 | 0.495 | 310,809,853 | +5,270,650 | 2.31% | 153,850,877 |
| 2018-11-22 | 2018-11-20 | 0.510 | 305,539,203 | -4,544,000 | 2.27% | 155,824,994 |
| 2018-11-21 | 2018-11-19 | 0.510 | 310,083,203 | +644,000 | 2.31% | 158,142,434 |
| 2018-11-20 | 2018-11-16 | 0.520 | 309,439,203 | +2,564,000 | 2.30% | 160,908,386 |
| 2018-11-19 | 2018-11-15 | 0.510 | 306,875,203 | +512,000 | 2.28% | 156,506,354 |
| 2018-11-16 | 2018-11-14 | 0.490 | 306,363,203 | -1,644,000 | 2.28% | 150,117,969 |
| 2018-11-15 | 2018-11-13 | 0.510 | 308,007,203 | +7,756,000 | 2.29% | 157,083,674 |
| 2018-11-14 | 2018-11-12 | 0.490 | 300,251,203 | -5,112,000 | 2.23% | 147,123,089 |
| 2018-11-13 | 2018-11-09 | 0.490 | 305,363,203 | +5,976,000 | 2.27% | 149,627,969 |
| 2018-11-12 | 2018-11-08 | 0.490 | 299,387,203 | -19,616,000 | 2.23% | 146,699,729 |
| 2018-11-09 | 2018-11-07 | 0.470 | 319,003,203 | +13,460,000 | 2.37% | 149,931,505 |
| 2018-11-08 | 2018-11-06 | 0.495 | 305,543,203 | +5,944,000 | 2.27% | 151,243,885 |
| 2018-11-07 | 2018-11-05 | 0.540 | 299,599,203 | -5,172,000 | 2.23% | 161,783,570 |
| 2018-11-06 | 2018-11-02 | 0.560 | 304,771,203 | -152,000 | 2.27% | 170,671,874 |
| 2018-11-05 | 2018-11-01 | 0.550 | 304,923,203 | -144,000 | 2.27% | 167,707,762 |
| 2018-11-02 | 2018-10-31 | 0.550 | 305,067,203 | -4,184,000 | 2.27% | 167,786,962 |
| 2018-11-01 | 2018-10-30 | 0.485 | 309,251,203 | +3,181,000 | 2.30% | 149,986,833 |
| 2018-10-31 | 2018-10-29 | 0.475 | 306,070,203 | -8,016,000 | 2.28% | 145,383,346 |
| 2018-10-30 | 2018-10-26 | 0.495 | 314,086,203 | -2,628,000 | 2.34% | 155,472,670 |
| 2018-10-29 | 2018-10-25 | 0.495 | 316,714,203 | +1,732,000 | 2.36% | 156,773,530 |
| 2018-10-26 | 2018-10-24 | 0.490 | 314,982,203 | +820,000 | 2.34% | 154,341,279 |
| 2018-10-25 | 2018-10-23 | 0.485 | 314,162,203 | +1,639,422 | 2.34% | 152,368,668 |
| 2018-10-24 | 2018-10-22 | 0.520 | 312,522,781 | +396,000 | 2.32% | 162,511,846 |
| 2018-10-23 | 2018-10-19 | 0.500 | 312,126,781 | -2,016,000 | 2.32% | 156,063,390 |
| 2018-10-22 | 2018-10-18 | 0.485 | 314,142,781 | +4,660,000 | 2.34% | 152,359,249 |
| 2018-10-19 | 2018-10-16 | 0.510 | 309,482,781 | +688,000 | 2.30% | 157,836,218 |
| 2018-10-18 | 2018-10-15 | 0.510 | 308,794,781 | -416,000 | 2.30% | 157,485,338 |
| 2018-10-16 | 2018-10-12 | 0.490 | 309,210,781 | -34,470,000 | 2.30% | 151,513,283 |
| 2018-10-15 | 2018-10-11 | 0.530 | 343,680,781 | -3,796,000 | 2.56% | 182,150,814 |
| 2018-10-12 | 2018-10-10 | 0.580 | 347,476,781 | +6,720,000 | 2.58% | 201,536,533 |
| 2018-10-11 | 2018-10-09 | 0.580 | 340,756,781 | +4,584,000 | 2.53% | 197,638,933 |
| 2018-10-10 | 2018-10-08 | 0.570 | 336,172,781 | -2,452,000 | 2.50% | 191,618,485 |
| 2018-10-09 | 2018-10-05 | 0.570 | 338,624,781 | +2,784,000 | 2.52% | 193,016,125 |
| 2018-10-08 | 2018-10-04 | 0.590 | 335,840,781 | -1,012,000 | 2.50% | 198,146,061 |
| 2018-10-05 | 2018-10-03 | 0.640 | 336,852,781 | -2,864,000 | 2.51% | 215,585,780 |
| 2018-10-04 | 2018-10-02 | 0.650 | 339,716,781 | -6,912,000 | 2.53% | 220,815,908 |
| 2018-10-03 | 2018-09-28 | 0.700 | 346,628,781 | -12,208,000 | 2.58% | 242,640,147 |
| 2018-10-02 | 2018-09-27 | 0.660 | 358,836,781 | -13,016,000 | 2.67% | 236,832,275 |
| 2018-09-28 | 2018-09-26 | 0.620 | 371,852,781 | +3,076,000 | 2.77% | 230,548,724 |
| 2018-09-27 | 2018-09-24 | 0.600 | 368,776,781 | +1,656,000 | 2.74% | 221,266,069 |
| 2018-09-26 | 2018-09-21 | 0.610 | 367,120,781 | +1,690,000 | 2.73% | 223,943,676 |
| 2018-09-24 | 2018-09-20 | 0.620 | 365,430,781 | +3,004,000 | 2.72% | 226,567,084 |
| 2018-09-21 | 2018-09-19 | 0.630 | 362,426,781 | -36,852,000 | 2.70% | 228,328,872 |
| 2018-09-20 | 2018-09-18 | 0.620 | 399,278,781 | -6,532,000 | 2.97% | 247,552,844 |
| 2018-09-19 | 2018-09-17 | 0.620 | 405,810,781 | -3,012,000 | 3.02% | 251,602,684 |
| 2018-09-18 | 2018-09-14 | 0.640 | 408,822,781 | -9,344,000 | 3.04% | 261,646,580 |
| 2018-09-17 | 2018-09-13 | 0.610 | 418,166,781 | -14,136,000 | 3.24% | 255,081,736 |
| 2018-09-14 | 2018-09-12 | 0.590 | 432,302,781 | -4,620,000 | 3.35% | 255,058,641 |
| 2018-09-13 | 2018-09-11 | 0.590 | 436,922,781 | -84,000 | 3.39% | 257,784,441 |
| 2018-09-12 | 2018-09-10 | 0.590 | 437,006,781 | +48,000 | 3.39% | 257,834,001 |
| 2018-09-11 | 2018-09-07 | 0.630 | 436,958,781 | +116,000 | 3.39% | 275,284,032 |
| 2018-09-10 | 2018-09-06 | 0.630 | 436,842,781 | -49,592,000 | 3.39% | 275,210,952 |
| 2018-09-07 | 2018-09-05 | 0.630 | 486,434,781 | +272,000 | 3.77% | 306,453,912 |
| 2018-09-06 | 2018-09-04 | 0.700 | 486,162,781 | -411,738 | 3.77% | 340,313,947 |
| 2018-09-05 | 2018-09-03 | 0.710 | 486,574,519 | +22,091,738 | 3.77% | 345,467,908 |
| 2018-09-04 | 2018-08-31 | 0.770 | 464,482,781 | +14,756,000 | 3.60% | 357,651,741 |
| 2018-09-03 | 2018-08-30 | 0.750 | 449,726,781 | +1,157,768 | 3.49% | 337,295,086 |
| 2018-08-31 | 2018-08-29 | 0.760 | 448,569,013 | -1,824,000 | 3.48% | 340,912,450 |
| 2018-08-30 | 2018-08-28 | 0.770 | 450,393,013 | -14,828,000 | 3.49% | 346,802,620 |
| 2018-08-29 | 2018-08-27 | 0.760 | 465,221,013 | -1,968,000 | 3.61% | 353,567,970 |
| 2018-08-28 | 2018-08-24 | 0.770 | 467,189,013 | -1,914,000 | 3.62% | 359,735,540 |
| 2018-08-27 | 2018-08-23 | 0.780 | 469,103,013 | +556,000 | 3.64% | 365,900,350 |
| 2018-08-23 | 2018-08-21 | 0.750 | 468,547,013 | +8,068,000 | 3.63% | 351,410,260 |
| 2018-08-22 | 2018-08-20 | 0.720 | 460,479,013 | +100,000 | 3.57% | 331,544,889 |
| 2018-08-21 | 2018-08-17 | 0.740 | 460,379,013 | -80,000 | 3.57% | 340,680,470 |
| 2018-08-20 | 2018-08-16 | 0.740 | 460,459,013 | +4,848,000 | 3.57% | 340,739,670 |
| 2018-08-17 | 2018-08-15 | 0.770 | 455,611,013 | +68,000 | 3.53% | 350,820,480 |
| 2018-08-16 | 2018-08-14 | 0.830 | 455,543,013 | +452,000 | 3.53% | 378,100,701 |
| 2018-08-15 | 2018-08-13 | 0.870 | 455,091,013 | +272,000 | 3.53% | 395,929,181 |
| 2018-08-14 | 2018-08-10 | 0.910 | 454,819,013 | +19,999,189 | 3.53% | 413,885,302 |
| 2018-08-13 | 2018-08-09 | 0.920 | 434,819,824 | -312,000 | 3.37% | 400,034,238 |
| 2018-08-10 | 2018-08-08 | 0.880 | 435,131,824 | +8,000 | 3.38% | 382,916,005 |
| 2018-08-09 | 2018-08-07 | 0.870 | 435,123,824 | +1,546,000 | 3.38% | 378,557,727 |
| 2018-08-08 | 2018-08-06 | 0.850 | 433,577,824 | -152,000 | 3.36% | 368,541,150 |
| 2018-08-07 | 2018-08-03 | 0.880 | 433,729,824 | +820,000 | 3.36% | 381,682,245 |
| 2018-08-06 | 2018-08-02 | 0.860 | 432,909,824 | +312,000 | 3.36% | 372,302,449 |
| 2018-08-03 | 2018-08-01 | 0.920 | 432,597,824 | +3,672,000 | 3.36% | 397,989,998 |
| 2018-08-02 | 2018-07-31 | 0.940 | 428,925,824 | +2,448,000 | 3.33% | 403,190,275 |
| 2018-08-01 | 2018-07-30 | 0.900 | 426,477,824 | +572,000 | 3.31% | 383,830,042 |
| 2018-07-31 | 2018-07-27 | 0.920 | 425,905,824 | +5,349,885 | 3.30% | 391,833,358 |
| 2018-07-30 | 2018-07-26 | 0.920 | 420,555,939 | +672,000 | 3.26% | 386,911,464 |
| 2018-07-27 | 2018-07-25 | 0.970 | 419,883,939 | +1,520,000 | 3.26% | 407,287,421 |
| 2018-07-26 | 2018-07-24 | 0.950 | 418,363,939 | +6,156,000 | 3.25% | 397,445,742 |
| 2018-07-25 | 2018-07-23 | 0.890 | 412,207,939 | +4,976,000 | 3.20% | 366,865,066 |
| 2018-07-24 | 2018-07-20 | 0.880 | 407,231,939 | +11,500,000 | 3.16% | 358,364,106 |
| 2018-07-23 | 2018-07-19 | 0.860 | 395,731,939 | +4,859,069 | 3.07% | 340,329,468 |
| 2018-07-20 | 2018-07-18 | 0.880 | 390,872,870 | +5,940,796 | 3.03% | 343,968,126 |
| 2018-07-19 | 2018-07-17 | 0.850 | 384,932,074 | +4,912,000 | 2.99% | 327,192,263 |
| 2018-07-18 | 2018-07-16 | 0.860 | 380,020,074 | +3,048,000 | 2.95% | 326,817,264 |
| 2018-07-17 | 2018-07-13 | 0.890 | 376,972,074 | +1,056,000 | 2.92% | 335,505,146 |
| 2018-07-16 | 2018-07-12 | 0.930 | 375,916,074 | -180,000 | 2.92% | 349,601,949 |
| 2018-07-13 | 2018-07-11 | 0.850 | 376,096,074 | +9,548,230 | 2.92% | 319,681,663 |
| 2018-07-12 | 2018-07-10 | 0.880 | 366,547,844 | +1,012,000 | 2.84% | 322,562,103 |
| 2018-07-11 | 2018-07-09 | 0.910 | 365,535,844 | +788,000 | 2.84% | 332,637,618 |
| 2018-07-10 | 2018-07-06 | 0.890 | 364,747,844 | -12,708,000 | 2.83% | 324,625,581 |
| 2018-07-09 | 2018-07-05 | 0.880 | 377,455,844 | +148,000 | 2.93% | 332,161,143 |
| 2018-07-06 | 2018-07-04 | 0.930 | 377,307,844 | -4,620,000 | 2.93% | 350,896,295 |
| 2018-07-05 | 2018-07-03 | 1.000 | 381,927,844 | -534,247 | 2.96% | 381,927,844 |
| 2018-07-04 | 2018-06-29 | 0.940 | 382,462,091 | +68,000 | 2.97% | 359,514,366 |
| 2018-07-03 | 2018-06-28 | 0.830 | 382,394,091 | +420,000 | 2.97% | 317,387,096 |
| 2018-06-29 | 2018-06-27 | 0.820 | 381,974,091 | -1,656,000 | 2.96% | 313,218,755 |
| 2018-06-28 | 2018-06-26 | 0.880 | 383,630,091 | -2,112,000 | 2.98% | 337,594,480 |
| 2018-06-27 | 2018-06-25 | 0.910 | 385,742,091 | -15,536,000 | 2.99% | 351,025,303 |
| 2018-06-26 | 2018-06-22 | 0.980 | 401,278,091 | +23,528,000 | 3.11% | 393,252,529 |
| 2018-06-25 | 2018-06-21 | 0.960 | 377,750,091 | +1,849,000 | 2.93% | 362,640,087 |
| 2018-06-22 | 2018-06-20 | 0.990 | 375,901,091 | -853,062 | 2.92% | 372,142,080 |
| 2018-06-21 | 2018-06-19 | 0.950 | 376,754,153 | -3,324,000 | 2.92% | 357,916,445 |
| 2018-06-20 | 2018-06-15 | 1.070 | 380,078,153 | -17,724,000 | 2.95% | 406,683,624 |
| 2018-06-19 | 2018-06-14 | 1.170 | 397,802,153 | +8,416,000 | 3.09% | 465,428,519 |
| 2018-06-15 | 2018-06-13 | 1.130 | 389,386,153 | +9,544,000 | 3.02% | 440,006,353 |
| 2018-06-14 | 2018-06-12 | 1.030 | 379,842,153 | -72,000 | 2.95% | 391,237,418 |
| 2018-06-13 | 2018-06-11 | 1.070 | 379,914,153 | +1,224,000 | 2.95% | 406,508,144 |
| 2018-06-12 | 2018-06-08 | 1.020 | 378,690,153 | +6,291,999 | 2.94% | 386,263,956 |
| 2018-06-11 | 2018-06-07 | 1.060 | 372,398,154 | +362,000 | 2.89% | 394,742,043 |
| 2018-06-08 | 2018-06-06 | 1.070 | 372,036,154 | +868,001 | 2.89% | 398,078,685 |
| 2018-06-07 | 2018-06-05 | 1.080 | 371,168,153 | +760,000 | 2.88% | 400,861,605 |
| 2018-06-06 | 2018-06-04 | 1.090 | 370,408,153 | -544,000 | 2.88% | 403,744,887 |
| 2018-06-05 | 2018-06-01 | 0.950 | 370,952,153 | +592,951 | 2.88% | 352,404,545 |
| 2018-06-04 | 2018-05-31 | 0.940 | 370,359,202 | +15,988,000 | 2.88% | 348,137,650 |
| 2018-06-01 | 2018-05-30 | 0.970 | 354,371,202 | -2,360,000 | 2.75% | 343,740,066 |
| 2018-05-31 | 2018-05-29 | 1.090 | 356,731,202 | -10,026,115 | 2.77% | 388,837,010 |
| 2018-05-30 | 2018-05-28 | 1.190 | 366,757,317 | +14,216,000 | 2.85% | 436,441,207 |
| 2018-05-29 | 2018-05-25 | 1.090 | 352,541,317 | +17,880,000 | 2.74% | 384,270,036 |
| 2018-05-28 | 2018-05-24 | 1.110 | 334,661,317 | -6,032,000 | 2.60% | 371,474,062 |
| 2018-05-25 | 2018-05-23 | 1.000 | 340,693,317 | -5,744,000 | 2.64% | 340,693,317 |
| 2018-05-24 | 2018-05-21 | 0.880 | 346,437,317 | +1,208,000 | 2.69% | 304,864,839 |
| 2018-05-23 | 2018-05-18 | 0.890 | 345,229,317 | -57,952,000 | 2.68% | 307,254,092 |
| 2018-05-21 | 2018-05-17 | 0.780 | 403,181,317 | +64,000 | 3.13% | 314,481,427 |
| 2018-05-18 | 2018-05-16 | 0.760 | 403,117,317 | -804,462 | 3.13% | 306,369,161 |
| 2018-05-17 | 2018-05-15 | 0.780 | 403,921,779 | -428,000 | 3.14% | 315,058,988 |
| 2018-05-16 | 2018-05-14 | 0.770 | 404,349,779 | -800,000 | 3.14% | 311,349,330 |
| 2018-05-15 | 2018-05-11 | 0.740 | 405,149,779 | -252,000 | 3.15% | 299,810,836 |
| 2018-05-14 | 2018-05-10 | 0.760 | 405,401,779 | -132,000 | 3.15% | 308,105,352 |
| 2018-05-11 | 2018-05-09 | 0.750 | 405,533,779 | +2,420,000 | 3.15% | 304,150,334 |
| 2018-05-10 | 2018-05-08 | 0.740 | 403,113,779 | -1,712,000 | 3.13% | 298,304,196 |
| 2018-05-09 | 2018-05-07 | 0.710 | 404,825,779 | +3,848,000 | 3.14% | 287,426,303 |
| 2018-05-08 | 2018-05-04 | 0.690 | 400,977,779 | +7,632,000 | 3.11% | 276,674,668 |
| 2018-05-07 | 2018-05-03 | 0.750 | 393,345,779 | +4,956,000 | 3.05% | 295,009,334 |
| 2018-05-04 | 2018-05-02 | 0.780 | 388,389,779 | +784,000 | 3.02% | 302,944,028 |
| 2018-05-03 | 2018-04-30 | 0.730 | 387,605,779 | +392,000 | 3.01% | 282,952,219 |
| 2018-05-02 | 2018-04-27 | 0.710 | 387,213,779 | -928,000 | 3.01% | 274,921,783 |
| 2018-04-30 | 2018-04-26 | 0.620 | 388,141,779 | -1,240,000 | 3.01% | 240,647,903 |
| 2018-04-27 | 2018-04-25 | 0.640 | 389,381,779 | -3,212,000 | 3.02% | 249,204,339 |
| 2018-04-26 | 2018-04-24 | 0.610 | 392,593,779 | -168,000 | 3.05% | 239,482,205 |
| 2018-04-25 | 2018-04-23 | 0.590 | 392,761,779 | -92,000 | 3.05% | 231,729,450 |
| 2018-04-24 | 2018-04-20 | 0.570 | 392,853,779 | +1,576,000 | 3.05% | 223,926,654 |
| 2018-04-23 | 2018-04-19 | 0.570 | 391,277,779 | +9,544,000 | 3.04% | 223,028,334 |
| 2018-04-20 | 2018-04-18 | 0.540 | 381,733,779 | +2,480,000 | 2.96% | 206,136,241 |
| 2018-04-19 | 2018-04-17 | 0.580 | 379,253,779 | +1,288,000 | 2.94% | 219,967,192 |
| 2018-04-18 | 2018-04-16 | 0.600 | 377,965,779 | -2,308,000 | 2.93% | 226,779,467 |
| 2018-04-17 | 2018-04-13 | 0.660 | 380,273,779 | +1,744,000 | 5.16% | 250,980,694 |
| 2018-04-16 | 2018-04-12 | 0.620 | 378,529,779 | -6,288,000 | 5.14% | 234,688,463 |
| 2018-04-13 | 2018-04-11 | 0.550 | 384,817,779 | +152,000 | 5.51% | 211,649,778 |
| 2018-04-12 | 2018-04-10 | 0.530 | 384,665,779 | -2,240,000 | 5.51% | 203,872,863 |
| 2018-04-11 | 2018-04-09 | 0.530 | 386,905,779 | -996,000 | 5.54% | 205,060,063 |
| 2018-04-10 | 2018-04-06 | 0.530 | 387,901,779 | -2,540,000 | 5.56% | 205,587,943 |
| 2018-04-09 | 2018-04-04 | 0.500 | 390,441,779 | -10,180,000 | 5.59% | 195,220,890 |
| 2018-04-06 | 2018-04-03 | 0.495 | 400,621,779 | -2,864,000 | 5.74% | 198,307,781 |
| 2018-04-04 | 2018-03-29 | 0.500 | 403,485,779 | +28,436,000 | 5.78% | 201,742,890 |
| 2018-04-03 | 2018-03-28 | 0.500 | 375,049,779 | +3,412,000 | 5.37% | 187,524,890 |
| 2018-03-29 | 2018-03-27 | 0.500 | 371,637,779 | -356,000 | 5.33% | 185,818,890 |
| 2018-03-28 | 2018-03-26 | 0.500 | 371,993,779 | -16,200,000 | 5.33% | 185,996,890 |
| 2018-03-27 | 2018-03-23 | 0.500 | 388,193,779 | +460,000 | 5.56% | 194,096,890 |
| 2018-03-26 | 2018-03-22 | 0.510 | 387,733,779 | -7,804,000 | 5.56% | 197,744,227 |
| 2018-03-23 | 2018-03-21 | 0.495 | 395,537,779 | -2,706,138 | 5.67% | 195,791,201 |
| 2018-03-22 | 2018-03-20 | 0.490 | 398,243,917 | -1,775,862 | 5.71% | 195,139,519 |
| 2018-03-21 | 2018-03-19 | 0.500 | 400,019,779 | -2,978,138 | 5.73% | 200,009,890 |
| 2018-03-20 | 2018-03-16 | 0.485 | 402,997,917 | -1,568,000 | 5.77% | 195,453,990 |
| 2018-03-19 | 2018-03-15 | 0.510 | 404,565,917 | +576,000 | 5.80% | 206,328,618 |
| 2018-03-16 | 2018-03-14 | 0.530 | 403,989,917 | +84,000 | 5.79% | 214,114,656 |
| 2018-03-15 | 2018-03-13 | 0.520 | 403,905,917 | -6,940,000 | 5.79% | 210,031,077 |
| 2018-03-14 | 2018-03-12 | 0.550 | 410,845,917 | -11,748,000 | 5.89% | 225,965,254 |
| 2018-03-13 | 2018-03-09 | 0.530 | 422,593,917 | -31,532,000 | 6.06% | 223,974,776 |
| 2018-03-12 | 2018-03-08 | 0.550 | 454,125,917 | -29,524,000 | 6.51% | 249,769,254 |
| 2018-03-09 | 2018-03-07 | 0.470 | 483,649,917 | -6,000,000 | 6.93% | 227,315,461 |
| 2018-03-08 | 2018-03-06 | 0.475 | 489,649,917 | -8,104,000 | 7.02% | 232,583,711 |
| 2018-03-07 | 2018-03-05 | 0.470 | 497,753,917 | -4,780,000 | 7.13% | 233,944,341 |
| 2018-03-06 | 2018-03-02 | 0.450 | 502,533,917 | +680,000 | 7.20% | 226,140,263 |
| 2018-03-05 | 2018-03-01 | 0.440 | 501,853,917 | +12,000 | 7.19% | 220,815,723 |
| 2018-03-02 | 2018-02-28 | 0.440 | 501,841,917 | +4,592,000 | 7.19% | 220,810,443 |
| 2018-03-01 | 2018-02-27 | 0.450 | 497,249,917 | +120,000 | 7.12% | 223,762,463 |
| 2018-02-28 | 2018-02-26 | 0.450 | 497,129,917 | +404,000 | 7.12% | 223,708,463 |
| 2018-02-27 | 2018-02-23 | 0.440 | 496,725,917 | -896,000 | 7.12% | 218,559,403 |
| 2018-02-26 | 2018-02-22 | 0.440 | 497,621,917 | +720,000 | 7.13% | 218,953,643 |
| 2018-02-23 | 2018-02-21 | 0.440 | 496,901,917 | +84,000 | 7.12% | 218,636,843 |
| 2018-02-22 | 2018-02-20 | 0.440 | 496,817,917 | +1,616,000 | 7.12% | 218,599,883 |
| 2018-02-21 | 2018-02-15 | 0.420 | 495,201,917 | -188,000 | 7.10% | 207,984,805 |
| 2018-02-20 | 2018-02-13 | 0.400 | 495,389,917 | -164,000 | 7.10% | 198,155,967 |
| 2018-02-14 | 2018-02-12 | 0.380 | 495,553,917 | -1,999,600 | 7.10% | 188,310,488 |
| 2018-02-13 | 2018-02-09 | 0.360 | 497,553,517 | -284,000 | 7.13% | 179,119,266 |
| 2018-02-12 | 2018-02-08 | 0.355 | 497,837,517 | +336,000 | 7.13% | 176,732,319 |
| 2018-02-09 | 2018-02-07 | 0.360 | 497,501,517 | +128,000 | 7.13% | 179,100,546 |
| 2018-02-08 | 2018-02-06 | 0.360 | 497,373,517 | -966,400 | 7.13% | 179,054,466 |
| 2018-02-07 | 2018-02-05 | 0.370 | 498,339,917 | +284,000 | 7.14% | 184,385,769 |
| 2018-02-06 | 2018-02-02 | 0.385 | 498,055,917 | +184,000 | 7.14% | 191,751,528 |
| 2018-02-05 | 2018-02-01 | 0.385 | 497,871,917 | +8,000 | 7.13% | 191,680,688 |
| 2018-02-02 | 2018-01-31 | 0.390 | 497,863,917 | -20,000 | 7.13% | 194,166,928 |
| 2018-02-01 | 2018-01-30 | 0.395 | 497,883,917 | +1,428,800 | 7.13% | 196,664,147 |
| 2018-01-31 | 2018-01-29 | 0.410 | 496,455,117 | -1,316,000 | 7.11% | 203,546,598 |
| 2018-01-30 | 2018-01-26 | 0.395 | 497,771,117 | +1,652,000 | 7.13% | 196,619,591 |
| 2018-01-29 | 2018-01-25 | 0.395 | 496,119,117 | -9,248,000 | 7.11% | 195,967,051 |
| 2018-01-26 | 2018-01-24 | 0.410 | 505,367,117 | -3,344,000 | 7.24% | 207,200,518 |
| 2018-01-25 | 2018-01-23 | 0.425 | 508,711,117 | -1,640,000 | 7.29% | 216,202,225 |
| 2018-01-24 | 2018-01-22 | 0.430 | 510,351,117 | +348,000 | 7.31% | 219,450,980 |
| 2018-01-23 | 2018-01-19 | 0.430 | 510,003,117 | +2,340,000 | 7.31% | 219,301,340 |
| 2018-01-22 | 2018-01-18 | 0.425 | 507,663,117 | +60,000 | 7.27% | 215,756,825 |
| 2018-01-19 | 2018-01-17 | 0.420 | 507,603,117 | +368,000 | 7.27% | 213,193,309 |
| 2018-01-18 | 2018-01-16 | 0.420 | 507,235,117 | +480,000 | 7.27% | 213,038,749 |
| 2018-01-17 | 2018-01-15 | 0.410 | 506,755,117 | +292,000 | 7.26% | 207,769,598 |
| 2018-01-16 | 2018-01-12 | 0.420 | 506,463,117 | +520,000 | 7.26% | 212,714,509 |
| 2018-01-15 | 2018-01-11 | 0.420 | 505,943,117 | +444,000 | 7.25% | 212,496,109 |
| 2018-01-12 | 2018-01-10 | 0.430 | 505,499,117 | +412,000 | 7.24% | 217,364,620 |
| 2018-01-11 | 2018-01-09 | 0.445 | 505,087,117 | +424,000 | 7.24% | 224,763,767 |
| 2018-01-10 | 2018-01-08 | 0.435 | 504,663,117 | +1,460,000 | 7.23% | 219,528,456 |
| 2018-01-09 | 2018-01-05 | 0.450 | 503,203,117 | +1,748,000 | 7.21% | 226,441,403 |
| 2018-01-08 | 2018-01-04 | 0.455 | 501,455,117 | +832,000 | 7.19% | 228,162,078 |
| 2018-01-05 | 2018-01-03 | 0.435 | 500,623,117 | -588,000 | 7.17% | 217,771,056 |
| 2018-01-04 | 2018-01-02 | 0.405 | 501,211,117 | +56,000 | 7.18% | 202,990,502 |
| 2018-01-03 | 2017-12-29 | 0.430 | 501,155,117 | -1,088,000 | 7.18% | 215,496,700 |
| 2018-01-02 | 2017-12-28 | 0.400 | 502,243,117 | -2,756,000 | 7.20% | 200,897,247 |
| 2017-12-29 | 2017-12-27 | 0.385 | 504,999,117 | -2,084,000 | 7.24% | 194,424,660 |
| 2017-12-28 | 2017-12-22 | 0.390 | 507,083,117 | -1,980,000 | 7.27% | 197,762,416 |
| 2017-12-27 | 2017-12-21 | 0.375 | 509,063,117 | -2,324,000 | 7.29% | 190,898,669 |
| 2017-12-22 | 2017-12-20 | 0.360 | 511,387,117 | -2,278,408 | 7.33% | 184,099,362 |
| 2017-12-21 | 2017-12-19 | 0.370 | 513,665,525 | -3,020,000 | 7.36% | 190,056,244 |
| 2017-12-20 | 2017-12-18 | 0.360 | 516,685,525 | -3,548,000 | 7.40% | 186,006,789 |
| 2017-12-19 | 2017-12-15 | 0.395 | 520,233,525 | -1,424,000 | 7.45% | 205,492,242 |
| 2017-12-18 | 2017-12-14 | 0.395 | 521,657,525 | -2,842,392 | 7.47% | 206,054,722 |
| 2017-12-15 | 2017-12-13 | 0.395 | 524,499,917 | -1,168,000 | 7.52% | 207,177,467 |
| 2017-12-14 | 2017-12-12 | 0.395 | 525,667,917 | -1,412,000 | 7.53% | 207,638,827 |
| 2017-12-13 | 2017-12-11 | 0.390 | 527,079,917 | -1,060,000 | 7.55% | 205,561,168 |
| 2017-12-12 | 2017-12-08 | 0.400 | 528,139,917 | -1,044,000 | 7.57% | 211,255,967 |
| 2017-12-11 | 2017-12-07 | 0.390 | 529,183,917 | -3,524,000 | 7.58% | 206,381,728 |
| 2017-12-08 | 2017-12-06 | 0.390 | 532,707,917 | -2,400,000 | 7.63% | 207,756,088 |
| 2017-12-07 | 2017-12-05 | 0.400 | 535,107,917 | -1,500,000 | 7.67% | 214,043,167 |
| 2017-12-06 | 2017-12-04 | 0.410 | 536,607,917 | -1,464,000 | 7.69% | 220,009,246 |
| 2017-12-05 | 2017-12-01 | 0.415 | 538,071,917 | -232,000 | 7.71% | 223,299,846 |
| 2017-12-04 | 2017-11-30 | 0.420 | 538,303,917 | -1,184,000 | 7.71% | 226,087,645 |
| 2017-12-01 | 2017-11-29 | 0.410 | 539,487,917 | -706,400 | 7.73% | 221,190,046 |
| 2017-11-30 | 2017-11-28 | 0.400 | 540,194,317 | -1,856,000 | 7.74% | 216,077,727 |
| 2017-11-29 | 2017-11-27 | 0.405 | 542,050,317 | -1,068,000 | 7.77% | 219,530,378 |
| 2017-11-28 | 2017-11-24 | 0.405 | 543,118,317 | +1,272,000 | 7.78% | 219,962,918 |
| 2017-11-27 | 2017-11-23 | 0.400 | 541,846,317 | -1,976,000 | 7.76% | 216,738,527 |
| 2017-11-24 | 2017-11-22 | 0.415 | 543,822,317 | +208,000 | 7.79% | 225,686,262 |
| 2017-11-23 | 2017-11-21 | 0.420 | 543,614,317 | -908,000 | 7.79% | 228,318,013 |
| 2017-11-22 | 2017-11-20 | 0.415 | 544,522,317 | +276,000 | 7.80% | 225,976,762 |
| 2017-11-21 | 2017-11-17 | 0.405 | 544,246,317 | -3,700,000 | 7.80% | 220,419,758 |
| 2017-11-20 | 2017-11-16 | 0.405 | 547,946,317 | -520,000 | 7.85% | 221,918,258 |
| 2017-11-17 | 2017-11-15 | 0.400 | 548,466,317 | -1,844,000 | 7.86% | 219,386,527 |
| 2017-11-16 | 2017-11-14 | 0.410 | 550,310,317 | -1,260,000 | 7.89% | 225,627,230 |
| 2017-11-15 | 2017-11-13 | 0.420 | 551,570,317 | -412,000 | 7.90% | 231,659,533 |
| 2017-11-14 | 2017-11-10 | 0.425 | 551,982,317 | -628,000 | 7.91% | 234,592,485 |
| 2017-11-13 | 2017-11-09 | 0.430 | 552,610,317 | -828,000 | 7.92% | 237,622,436 |
| 2017-11-10 | 2017-11-08 | 0.430 | 553,438,317 | -1,816,000 | 7.93% | 237,978,476 |
| 2017-11-09 | 2017-11-07 | 0.420 | 555,254,317 | -400,000 | 7.96% | 233,206,813 |
| 2017-11-08 | 2017-11-06 | 0.415 | 555,654,317 | -316,000 | 7.96% | 230,596,542 |
| 2017-11-07 | 2017-11-03 | 0.420 | 555,970,317 | +232,000 | 7.97% | 233,507,533 |
| 2017-11-06 | 2017-11-02 | 0.430 | 555,738,317 | +228,000 | 7.96% | 238,967,476 |
| 2017-11-03 | 2017-11-01 | 0.445 | 555,510,317 | +2,596,000 | 7.96% | 247,202,091 |
| 2017-11-02 | 2017-10-31 | 0.470 | 552,914,317 | -2,628,000 | 7.92% | 259,869,729 |
| 2017-11-01 | 2017-10-30 | 0.445 | 555,542,317 | +708,000 | 7.96% | 247,216,331 |
| 2017-10-31 | 2017-10-27 | 0.455 | 554,834,317 | -1,684,000 | 7.95% | 252,449,614 |
| 2017-10-30 | 2017-10-26 | 0.445 | 556,518,317 | +1,996,000 | 7.97% | 247,650,651 |
| 2017-10-27 | 2017-10-25 | 0.445 | 554,522,317 | -32,000 | 7.95% | 246,762,431 |
| 2017-10-26 | 2017-10-24 | 0.435 | 554,554,317 | -244,000 | 7.95% | 241,231,128 |
| 2017-10-25 | 2017-10-23 | 0.440 | 554,798,317 | -1,184,000 | 7.95% | 244,111,259 |
| 2017-10-24 | 2017-10-20 | 0.450 | 555,982,317 | -792,000 | 7.97% | 250,192,043 |
| 2017-10-23 | 2017-10-19 | 0.440 | 556,774,317 | -2,176,000 | 7.98% | 244,980,699 |
| 2017-10-20 | 2017-10-18 | 0.455 | 558,950,317 | -1,620,000 | 8.01% | 254,322,394 |
| 2017-10-19 | 2017-10-17 | 0.470 | 560,570,317 | -540,000 | 8.03% | 263,468,049 |
| 2017-10-18 | 2017-10-16 | 0.470 | 561,110,317 | -240,000 | 8.04% | 263,721,849 |
| 2017-10-17 | 2017-10-13 | 0.475 | 561,350,317 | -1,500,000 | 8.04% | 266,641,401 |
| 2017-10-16 | 2017-10-12 | 0.470 | 562,850,317 | -3,016,000 | 8.06% | 264,539,649 |
| 2017-10-13 | 2017-10-11 | 0.460 | 565,866,317 | +292,000 | 8.11% | 260,298,506 |
| 2017-10-12 | 2017-10-10 | 0.490 | 565,574,317 | +164,000 | 8.10% | 277,131,415 |
| 2017-10-11 | 2017-10-09 | 0.510 | 565,410,317 | -512,000 | 8.10% | 288,359,262 |
| 2017-10-10 | 2017-10-06 | 0.495 | 565,922,317 | -64,000 | 8.11% | 280,131,547 |
| 2017-10-09 | 2017-10-04 | 0.500 | 565,986,317 | -1,280,000 | 8.11% | 282,993,158 |
| 2017-10-06 | 2017-10-03 | 0.490 | 567,266,317 | +68,000 | 8.13% | 277,960,495 |
| 2017-10-04 | 2017-09-29 | 0.490 | 567,198,317 | -784,000 | 8.13% | 277,927,175 |
| 2017-10-03 | 2017-09-28 | 0.480 | 567,982,317 | -152,000 | 8.14% | 272,631,512 |
| 2017-09-29 | 2017-09-27 | 0.510 | 568,134,317 | -1,504,000 | 8.14% | 289,748,502 |
| 2017-09-28 | 2017-09-26 | 0.430 | 569,638,317 | -40,000 | 8.16% | 244,944,476 |
| 2017-09-27 | 2017-09-25 | 0.425 | 569,678,317 | +4,000 | 8.16% | 242,113,285 |
| 2017-09-26 | 2017-09-22 | 0.420 | 569,674,317 | -2,392,000 | 8.16% | 239,263,213 |
| 2017-09-25 | 2017-09-21 | 0.405 | 572,066,317 | +240,000 | 8.20% | 231,686,858 |
| 2017-09-22 | 2017-09-20 | 0.405 | 571,826,317 | -68,000 | 8.19% | 231,589,658 |
| 2017-09-21 | 2017-09-19 | 0.410 | 571,894,317 | -12,000 | 8.19% | 234,476,670 |
| 2017-09-20 | 2017-09-18 | 0.415 | 571,906,317 | +112,000 | 8.19% | 237,341,122 |
| 2017-09-19 | 2017-09-15 | 0.405 | 571,794,317 | +140,000 | 8.19% | 231,576,698 |
| 2017-09-18 | 2017-09-14 | 0.430 | 571,654,317 | +100,000 | 8.19% | 245,811,356 |
| 2017-09-14 | 2017-09-12 | 0.425 | 571,554,317 | +316,000 | 8.19% | 242,910,585 |
| 2017-09-13 | 2017-09-11 | 0.425 | 571,238,317 | +176,000 | 8.19% | 242,776,285 |
| 2017-09-12 | 2017-09-08 | 0.425 | 571,062,317 | +144,000 | 8.18% | 242,701,485 |
| 2017-09-11 | 2017-09-07 | 0.430 | 570,918,317 | -916,000 | 8.18% | 245,494,876 |
| 2017-09-08 | 2017-09-06 | 0.420 | 571,834,317 | +116,000 | 8.19% | 240,170,413 |
| 2017-09-07 | 2017-09-05 | 0.425 | 571,718,317 | -28,000 | 8.19% | 242,980,285 |
| 2017-09-06 | 2017-09-04 | 0.410 | 571,746,317 | +32,000 | 8.19% | 234,415,990 |
| 2017-09-05 | 2017-09-01 | 0.420 | 571,714,317 | -440,000 | 8.19% | 240,120,013 |
| 2017-09-04 | 2017-08-31 | 0.400 | 572,154,317 | +2,996,000 | 8.20% | 228,861,727 |
| 2017-09-01 | 2017-08-30 | 0.435 | 569,158,317 | +376,000 | 8.16% | 247,583,868 |
| 2017-08-31 | 2017-08-29 | 0.430 | 568,782,317 | +2,000,000 | 8.15% | 244,576,396 |
| 2017-08-30 | 2017-08-28 | 0.445 | 566,782,317 | +164,000 | 8.12% | 252,218,131 |
| 2017-08-29 | 2017-08-25 | 0.450 | 566,618,317 | -1,108,000 | 8.12% | 254,978,243 |
| 2017-08-28 | 2017-08-24 | 0.465 | 567,726,317 | -316,000 | 8.13% | 263,992,737 |
| 2017-08-25 | 2017-08-22 | 0.465 | 568,042,317 | +1,864,000 | 8.14% | 264,139,677 |
| 2017-08-24 | 2017-08-21 | 0.435 | 566,178,317 | -252,000 | 8.11% | 246,287,568 |
| 2017-08-22 | 2017-08-18 | 0.400 | 566,430,317 | +2,096,000 | 8.12% | 226,572,127 |
| 2017-08-21 | 2017-08-17 | 0.395 | 564,334,317 | +2,024,000 | 8.09% | 222,912,055 |
| 2017-08-18 | 2017-08-16 | 0.395 | 562,310,317 | +1,720,000 | 8.06% | 222,112,575 |
| 2017-08-17 | 2017-08-15 | 0.400 | 560,590,317 | +1,060,000 | 8.03% | 224,236,127 |
| 2017-08-16 | 2017-08-14 | 0.400 | 559,530,317 | +28,000 | 8.02% | 223,812,127 |
| 2017-08-15 | 2017-08-11 | 0.405 | 559,502,317 | +84,000 | 8.02% | 226,598,438 |
| 2017-08-14 | 2017-08-10 | 0.420 | 559,418,317 | +44,000 | 8.02% | 234,955,693 |
| 2017-08-11 | 2017-08-09 | 0.430 | 559,374,317 | -976,000 | 8.02% | 240,530,956 |
| 2017-08-10 | 2017-08-08 | 0.435 | 560,350,317 | +152,000 | 8.03% | 243,752,388 |
| 2017-08-09 | 2017-08-07 | 0.430 | 560,198,317 | +4,000 | 8.03% | 240,885,276 |
| 2017-08-08 | 2017-08-04 | 0.435 | 560,194,317 | +96,000 | 8.03% | 243,684,528 |
| 2017-08-07 | 2017-08-03 | 0.440 | 560,098,317 | +316,000 | 8.03% | 246,443,259 |
| 2017-08-04 | 2017-08-02 | 0.445 | 559,782,317 | +772,000 | 8.02% | 249,103,131 |
| 2017-08-03 | 2017-08-01 | 0.455 | 559,010,317 | +164,000 | 8.01% | 254,349,694 |
| 2017-08-02 | 2017-07-31 | 0.450 | 558,846,317 | -144,000 | 8.01% | 251,480,843 |
| 2017-08-01 | 2017-07-28 | 0.420 | 558,990,317 | +676,000 | 8.01% | 234,775,933 |
| 2017-07-31 | 2017-07-27 | 0.430 | 558,314,317 | +304,000 | 8.00% | 240,075,156 |
| 2017-07-28 | 2017-07-26 | 0.450 | 558,010,317 | +632,000 | 8.00% | 251,104,643 |
| 2017-07-27 | 2017-07-25 | 0.460 | 557,378,317 | -272,000 | 7.99% | 256,394,026 |
| 2017-07-26 | 2017-07-24 | 0.475 | 557,650,317 | +120,000 | 7.99% | 264,883,901 |
| 2017-07-25 | 2017-07-21 | 0.475 | 557,530,317 | -44,000 | 7.99% | 264,826,901 |
| 2017-07-24 | 2017-07-20 | 0.475 | 557,574,317 | +244,000 | 7.99% | 264,847,801 |
| 2017-07-21 | 2017-07-19 | 0.480 | 557,330,317 | +64,000 | 7.99% | 267,518,552 |
| 2017-07-20 | 2017-07-18 | 0.475 | 557,266,317 | +104,000 | 7.98% | 264,701,501 |
| 2017-07-19 | 2017-07-17 | 0.485 | 557,162,317 | +128,000 | 7.98% | 270,223,724 |
| 2017-07-18 | 2017-07-14 | 0.490 | 557,034,317 | -16,000 | 7.98% | 272,946,815 |
| 2017-07-17 | 2017-07-13 | 0.495 | 557,050,317 | +140,000 | 7.98% | 275,739,907 |
| 2017-07-14 | 2017-07-12 | 0.500 | 556,910,317 | +108,000 | 7.98% | 278,455,158 |
| 2017-07-13 | 2017-07-11 | 0.500 | 556,802,317 | +140,000 | 7.98% | 278,401,158 |
| 2017-07-12 | 2017-07-10 | 0.510 | 556,662,317 | -1,044,000 | 7.98% | 283,897,782 |
| 2017-07-11 | 2017-07-07 | 0.510 | 557,706,317 | +36,000 | 7.99% | 284,430,222 |
| 2017-07-10 | 2017-07-06 | 0.510 | 557,670,317 | -184,000 | 7.99% | 284,411,862 |
| 2017-07-07 | 2017-07-05 | 0.510 | 557,854,317 | +132,000 | 7.99% | 284,505,702 |
| 2017-07-06 | 2017-07-04 | 0.510 | 557,722,317 | +694,022 | 7.99% | 284,438,382 |
| 2017-07-05 | 2017-07-03 | 0.520 | 557,028,295 | -244,000 | 7.98% | 289,654,713 |
| 2017-07-04 | 2017-06-30 | 0.500 | 557,272,295 | -84,000 | 7.99% | 278,636,148 |
| 2017-07-03 | 2017-06-29 | 0.510 | 557,356,295 | +16,000 | 7.99% | 284,251,710 |
| 2017-06-30 | 2017-06-28 | 0.500 | 557,340,295 | +112,000 | 7.99% | 278,670,148 |
| 2017-06-29 | 2017-06-27 | 0.495 | 557,228,295 | -332,000 | 7.98% | 275,828,006 |
| 2017-06-28 | 2017-06-26 | 0.500 | 557,560,295 | -40,000 | 7.99% | 278,780,148 |
| 2017-06-27 | 2017-06-23 | 0.495 | 557,600,295 | +48,000 | 7.99% | 276,012,146 |
| 2017-06-26 | 2017-06-22 | 0.510 | 557,552,295 | -152,000 | 7.99% | 284,351,670 |
| 2017-06-23 | 2017-06-21 | 0.500 | 557,704,295 | -476,000 | 7.99% | 278,852,148 |
| 2017-06-22 | 2017-06-20 | 0.510 | 558,180,295 | -156,000 | 8.00% | 284,671,950 |
| 2017-06-21 | 2017-06-19 | 0.510 | 558,336,295 | -16,000 | 8.02% | 284,751,510 |
| 2017-06-20 | 2017-06-16 | 0.520 | 558,352,295 | +4,924,000 | 8.02% | 290,343,193 |
| 2017-06-19 | 2017-06-15 | 0.500 | 553,428,295 | +116,000 | 7.95% | 276,714,148 |
| 2017-06-16 | 2017-06-14 | 0.530 | 553,312,295 | +28,000 | 7.95% | 293,255,516 |
| 2017-06-15 | 2017-06-13 | 0.530 | 553,284,295 | -228,000 | 7.95% | 293,240,676 |
| 2017-06-14 | 2017-06-12 | 0.510 | 553,512,295 | -208,000 | 7.95% | 282,291,270 |
| 2017-06-13 | 2017-06-09 | 0.485 | 553,720,295 | -1,292,000 | 7.96% | 268,554,343 |
| 2017-06-12 | 2017-06-08 | 0.470 | 555,012,295 | +464,000 | 7.98% | 260,855,779 |
| 2017-06-09 | 2017-06-07 | 0.440 | 554,548,295 | +136,000 | 7.97% | 244,001,250 |
| 2017-06-08 | 2017-06-06 | 0.440 | 554,412,295 | +372,000 | 7.97% | 243,941,410 |
| 2017-06-07 | 2017-06-05 | 0.425 | 554,040,295 | +1,653,978 | 7.96% | 235,467,125 |
| 2017-06-06 | 2017-06-02 | 0.440 | 552,386,317 | -1,556,000 | 7.94% | 243,049,979 |
| 2017-06-02 | 2017-05-31 | 0.460 | 553,942,317 | +1,884,000 | 7.96% | 254,813,466 |
| 2017-05-31 | 2017-05-26 | 0.475 | 552,058,317 | +488,000 | 7.93% | 262,227,701 |
| 2017-05-29 | 2017-05-25 | 0.470 | 551,570,317 | +156,000 | 8.01% | 259,238,049 |
| 2017-05-26 | 2017-05-24 | 0.465 | 551,414,317 | -10,440,000 | 8.00% | 256,407,657 |
| 2017-05-25 | 2017-05-23 | 0.470 | 561,854,317 | +1,144,000 | 8.15% | 264,071,529 |
| 2017-05-24 | 2017-05-22 | 0.485 | 560,710,317 | +704,000 | 8.14% | 271,944,504 |
| 2017-05-23 | 2017-05-19 | 0.490 | 560,006,317 | +852,000 | 8.13% | 274,403,095 |
| 2017-05-22 | 2017-05-18 | 0.480 | 559,154,317 | +112,000 | 8.12% | 268,394,072 |
| 2017-05-19 | 2017-05-17 | 0.490 | 559,042,317 | +260,000 | 8.11% | 273,930,735 |
| 2017-05-18 | 2017-05-16 | 0.495 | 558,782,317 | +340,000 | 8.11% | 276,597,247 |
| 2017-05-17 | 2017-05-15 | 0.490 | 558,442,317 | +232,000 | 8.11% | 273,636,735 |
| 2017-05-16 | 2017-05-12 | 0.485 | 558,210,317 | +2,012,000 | 8.10% | 270,732,004 |
| 2017-05-15 | 2017-05-11 | 0.495 | 556,198,317 | +4,016,000 | 8.07% | 275,318,167 |
| 2017-05-12 | 2017-05-10 | 0.500 | 552,182,317 | +540,000 | 8.02% | 276,091,158 |
| 2017-05-11 | 2017-05-09 | 0.495 | 551,642,317 | +296,000 | 8.01% | 273,062,947 |
| 2017-05-10 | 2017-05-08 | 0.500 | 551,346,317 | +2,588,000 | 8.00% | 275,673,158 |
| 2017-05-09 | 2017-05-05 | 0.485 | 548,758,317 | +76,000 | 7.97% | 266,147,784 |
| 2017-05-08 | 2017-05-04 | 0.495 | 548,682,317 | +3,404,000 | 7.96% | 271,597,747 |
| 2017-05-05 | 2017-05-02 | 0.510 | 545,278,317 | -188,000 | 7.92% | 278,091,942 |
| 2017-05-04 | 2017-04-28 | 0.495 | 545,466,317 | -40,000 | 7.92% | 270,005,827 |
| 2017-05-02 | 2017-04-27 | 0.500 | 545,506,317 | +1,528,000 | 7.92% | 272,753,158 |
| 2017-04-28 | 2017-04-26 | 0.520 | 543,978,317 | -2,588,000 | 7.90% | 282,868,725 |
| 2017-04-27 | 2017-04-25 | 0.520 | 546,566,317 | +72,000 | 7.93% | 284,214,485 |
| 2017-04-26 | 2017-04-24 | 0.520 | 546,494,317 | +310,080,000 | 7.93% | 284,177,045 |
| 2017-04-25 | 2017-04-21 | 0.520 | 236,414,317 | -176,000 | 3.88% | 122,935,445 |
| 2017-04-24 | 2017-04-20 | 0.530 | 236,590,317 | +488,000 | 3.88% | 125,392,868 |
| 2017-04-21 | 2017-04-19 | 0.485 | 236,102,317 | +180,000 | 3.87% | 114,509,624 |
| 2017-04-20 | 2017-04-18 | 0.480 | 235,922,317 | +1,388,000 | 3.87% | 113,242,712 |
| 2017-04-19 | 2017-04-13 | 0.485 | 234,534,317 | +28,000 | 3.84% | 113,749,144 |
| 2017-04-18 | 2017-04-12 | 0.495 | 234,506,317 | -156,000 | 3.84% | 116,080,627 |
| 2017-04-13 | 2017-04-11 | 0.510 | 234,662,317 | -1,620,000 | 3.85% | 119,677,782 |
| 2017-04-12 | 2017-04-10 | 0.530 | 236,282,317 | -2,004,000 | 3.87% | 125,229,628 |
| 2017-04-11 | 2017-04-07 | 0.560 | 238,286,317 | -1,636,000 | 3.91% | 133,440,338 |
| 2017-04-10 | 2017-04-06 | 0.550 | 239,922,317 | +240,000 | 3.93% | 131,957,274 |
| 2017-04-07 | 2017-04-05 | 0.550 | 239,682,317 | +1,492,000 | 3.93% | 131,825,274 |
| 2017-04-06 | 2017-04-03 | 0.570 | 238,190,317 | +212,000 | 3.90% | 135,768,481 |
| 2017-04-05 | 2017-03-31 | 0.570 | 237,978,317 | +4,296,000 | 3.90% | 135,647,641 |
| 2017-04-03 | 2017-03-30 | 0.590 | 233,682,317 | -50,940,000 | 3.83% | 137,872,567 |
| 2017-03-31 | 2017-03-29 | 0.590 | 284,622,317 | -8,612,000 | 4.67% | 167,927,167 |
| 2017-03-22 | 2017-03-20 | 0.550 | 293,234,317 | +384,000 | 4.81% | 161,278,874 |
| 2017-03-21 | 2017-03-17 | 0.550 | 292,850,317 | +4,492,000 | 4.80% | 161,067,674 |
| 2017-03-20 | 2017-03-16 | 0.560 | 288,358,317 | +3,064,000 | 4.73% | 161,480,658 |
| 2017-03-17 | 2017-03-15 | 0.510 | 285,294,317 | -3,208,000 | 4.68% | 145,500,102 |
| 2017-03-16 | 2017-03-14 | 0.455 | 288,502,317 | -1,168,000 | 4.73% | 131,268,554 |
| 2017-03-15 | 2017-03-13 | 0.450 | 289,670,317 | +2,048,000 | 4.75% | 130,351,643 |
| 2017-03-14 | 2017-03-10 | 0.445 | 287,622,317 | +316,000 | 4.72% | 127,991,931 |
| 2017-03-13 | 2017-03-09 | 0.455 | 287,306,317 | +2,748,000 | 4.71% | 130,724,374 |
| 2017-03-09 | 2017-03-07 | 0.460 | 284,558,317 | -1,036,000 | 4.67% | 130,896,826 |
| 2017-03-08 | 2017-03-06 | 0.475 | 285,594,317 | -1,512,000 | 4.68% | 135,657,301 |
| 2017-03-07 | 2017-03-03 | 0.460 | 287,106,317 | +220,000 | 4.71% | 132,068,906 |
| 2017-03-06 | 2017-03-02 | 0.470 | 286,886,317 | +348,000 | 4.70% | 134,836,569 |
| 2017-03-03 | 2017-03-01 | 0.485 | 286,538,317 | +12,000 | 4.70% | 138,971,084 |
| 2017-03-02 | 2017-02-28 | 0.485 | 286,526,317 | -2,164,000 | 4.70% | 138,965,264 |
| 2017-03-01 | 2017-02-27 | 0.500 | 288,690,317 | -650,400 | 4.73% | 144,345,158 |
| 2017-02-28 | 2017-02-24 | 0.510 | 289,340,717 | +701,600 | 4.74% | 147,563,766 |
| 2017-02-27 | 2017-02-23 | 0.510 | 288,639,117 | +3,080,000 | 4.73% | 147,205,950 |
| 2017-02-24 | 2017-02-22 | 0.510 | 285,559,117 | +356,000 | 4.68% | 145,635,150 |
| 2017-02-23 | 2017-02-21 | 0.500 | 285,203,117 | +4,840,000 | 4.68% | 142,601,558 |
| 2017-02-22 | 2017-02-20 | 0.485 | 280,363,117 | +140,000 | 4.60% | 135,976,112 |
| 2017-02-21 | 2017-02-17 | 0.510 | 280,223,117 | +212,000 | 4.59% | 142,913,790 |
| 2017-02-20 | 2017-02-16 | 0.540 | 280,011,117 | +1,796,000 | 4.59% | 151,206,003 |
| 2017-02-17 | 2017-02-15 | 0.540 | 278,215,117 | +2,204,000 | 4.56% | 150,236,163 |
| 2017-02-16 | 2017-02-14 | 0.560 | 276,011,117 | +1,076,000 | 4.53% | 154,566,226 |
| 2017-02-15 | 2017-02-13 | 0.560 | 274,935,117 | +604,000 | 4.51% | 153,963,666 |
| 2017-02-14 | 2017-02-10 | 0.550 | 274,331,117 | +2,420,000 | 4.50% | 150,882,114 |
| 2017-02-13 | 2017-02-09 | 0.550 | 271,911,117 | +2,040,000 | 4.46% | 149,551,114 |
| 2017-02-10 | 2017-02-08 | 0.570 | 269,871,117 | +608,000 | 4.42% | 153,826,537 |
| 2017-02-09 | 2017-02-07 | 0.570 | 269,263,117 | +152,000 | 4.41% | 153,479,977 |
| 2017-02-08 | 2017-02-06 | 0.580 | 269,111,117 | +368,000 | 4.41% | 156,084,448 |
| 2017-02-07 | 2017-02-03 | 0.590 | 268,743,117 | -3,912,000 | 4.41% | 158,558,439 |
| 2017-02-06 | 2017-02-02 | 0.570 | 272,655,117 | +148,000 | 4.47% | 155,413,417 |
| 2017-02-03 | 2017-02-01 | 0.590 | 272,507,117 | +320,000 | 4.47% | 160,779,199 |
| 2017-02-02 | 2017-01-27 | 0.580 | 272,187,117 | +112,000 | 4.46% | 157,868,528 |
| 2017-02-01 | 2017-01-25 | 0.590 | 272,075,117 | +104,000 | 4.46% | 160,524,319 |
| 2017-01-26 | 2017-01-24 | 0.580 | 271,971,117 | -1,152,000 | 4.46% | 157,743,248 |
| 2017-01-25 | 2017-01-23 | 0.580 | 273,123,117 | +442,000 | 4.48% | 158,411,408 |
| 2017-01-24 | 2017-01-20 | 0.570 | 272,681,117 | +176,000 | 4.47% | 155,428,237 |
| 2017-01-23 | 2017-01-19 | 0.580 | 272,505,117 | -1,088,000 | 4.47% | 158,052,968 |
| 2017-01-20 | 2017-01-18 | 0.590 | 273,593,117 | -1,168,000 | 4.49% | 161,419,939 |
| 2017-01-19 | 2017-01-17 | 0.590 | 274,761,117 | +132,002 | 4.50% | 162,109,059 |
| 2017-01-18 | 2017-01-16 | 0.600 | 274,629,115 | -4,000 | 4.50% | 164,777,469 |
| 2017-01-17 | 2017-01-13 | 0.590 | 274,633,115 | +476,000 | 4.50% | 162,033,538 |
| 2017-01-16 | 2017-01-12 | 0.600 | 274,157,115 | +691,998 | 4.49% | 164,494,269 |
| 2017-01-13 | 2017-01-11 | 0.590 | 273,465,117 | +516,000 | 4.48% | 161,344,419 |
| 2017-01-12 | 2017-01-10 | 0.600 | 272,949,117 | +520,000 | 4.48% | 163,769,470 |
| 2017-01-11 | 2017-01-09 | 0.610 | 272,429,117 | -1,448,000 | 4.47% | 166,181,761 |
| 2017-01-10 | 2017-01-06 | 0.600 | 273,877,117 | -4,752,000 | 4.49% | 164,326,270 |
| 2017-01-09 | 2017-01-05 | 0.580 | 278,629,117 | +48,000 | 4.57% | 161,604,888 |
| 2017-01-06 | 2017-01-04 | 0.600 | 278,581,117 | +24,000 | 4.57% | 167,148,670 |
| 2017-01-05 | 2017-01-03 | 0.570 | 278,557,117 | -12,000 | 4.57% | 158,777,557 |
| 2017-01-04 | 2016-12-30 | 0.580 | 278,569,117 | +8,000 | 4.57% | 161,570,088 |
| 2017-01-03 | 2016-12-29 | 0.580 | 278,561,117 | -1,112,000 | 4.57% | 161,565,448 |
| 2016-12-30 | 2016-12-28 | 0.590 | 279,673,117 | -10,316,000 | 4.59% | 165,007,139 |
| 2016-12-29 | 2016-12-23 | 0.580 | 289,989,117 | -464,000 | 4.75% | 168,193,688 |
| 2016-12-28 | 2016-12-22 | 0.570 | 290,453,117 | +1,532,000 | 4.76% | 165,558,277 |
| 2016-12-23 | 2016-12-21 | 0.580 | 288,921,117 | +400,000 | 4.74% | 167,574,248 |
| 2016-12-22 | 2016-12-20 | 0.590 | 288,521,117 | +8,000 | 4.73% | 170,227,459 |
| 2016-12-21 | 2016-12-19 | 0.560 | 288,513,117 | +952,000 | 4.73% | 161,567,346 |
| 2016-12-20 | 2016-12-16 | 0.550 | 287,561,117 | +1,556,000 | 4.71% | 158,158,614 |
| 2016-12-19 | 2016-12-15 | 0.540 | 286,005,117 | +704,000 | 4.69% | 154,442,763 |
| 2016-12-16 | 2016-12-14 | 0.550 | 285,301,117 | -140,000 | 4.68% | 156,915,614 |
| 2016-12-15 | 2016-12-13 | 0.560 | 285,441,117 | +3,924,000 | 4.68% | 159,847,026 |
| 2016-12-14 | 2016-12-12 | 0.550 | 281,517,117 | +504,000 | 4.62% | 154,834,414 |
| 2016-12-13 | 2016-12-09 | 0.600 | 281,013,117 | +184,000 | 4.61% | 168,607,870 |
| 2016-12-12 | 2016-12-08 | 0.620 | 280,829,117 | +17,888,000 | 4.60% | 174,114,053 |
| 2016-12-09 | 2016-12-07 | 0.600 | 262,941,117 | -3,140,000 | 4.31% | 157,764,670 |
| 2016-12-08 | 2016-12-06 | 0.600 | 266,081,117 | +404,000 | 4.36% | 159,648,670 |
| 2016-12-07 | 2016-12-05 | 0.640 | 265,677,117 | +176,000 | 4.36% | 170,033,355 |
| 2016-12-06 | 2016-12-02 | 0.650 | 265,501,117 | -400,000 | 4.35% | 172,575,726 |
| 2016-12-05 | 2016-12-01 | 0.640 | 265,901,117 | -128,000 | 4.36% | 170,176,715 |
| 2016-12-02 | 2016-11-30 | 0.630 | 266,029,117 | -2,068,000 | 4.36% | 167,598,344 |
| 2016-12-01 | 2016-11-29 | 0.640 | 268,097,117 | -56,000 | 4.40% | 171,582,155 |
| 2016-11-30 | 2016-11-28 | 0.660 | 268,153,117 | -1,304,000 | 4.40% | 176,981,057 |
| 2016-11-29 | 2016-11-25 | 0.690 | 269,457,117 | -11,072,000 | 4.42% | 185,925,411 |
| 2016-11-28 | 2016-11-24 | 0.670 | 280,529,117 | -11,322,667 | 4.60% | 187,954,508 |
| 2016-11-25 | 2016-11-23 | 0.690 | 291,851,784 | -24,000 | 4.78% | 201,377,731 |
| 2016-11-24 | 2016-11-22 | 0.670 | 291,875,784 | +1,428,000 | 4.79% | 195,556,775 |
| 2016-11-23 | 2016-11-21 | 0.640 | 290,447,784 | +384,000 | 4.76% | 185,886,582 |
| 2016-11-22 | 2016-11-18 | 0.630 | 290,063,784 | +3,620,000 | 4.76% | 182,740,184 |
| 2016-11-18 | 2016-11-16 | 0.630 | 286,443,784 | +252,000 | 4.70% | 180,459,584 |
| 2016-11-17 | 2016-11-15 | 0.620 | 286,191,784 | +444,000 | 4.69% | 177,438,906 |
| 2016-11-16 | 2016-11-14 | 0.610 | 285,747,784 | +284,000 | 4.68% | 174,306,148 |
| 2016-11-15 | 2016-11-11 | 0.630 | 285,463,784 | +76,000 | 4.68% | 179,842,184 |
| 2016-11-14 | 2016-11-10 | 0.620 | 285,387,784 | +148,000 | 4.68% | 176,940,426 |
| 2016-11-11 | 2016-11-09 | 0.600 | 285,239,784 | -352,000 | 4.68% | 171,143,870 |
| 2016-11-10 | 2016-11-08 | 0.600 | 285,591,784 | +44,000 | 4.68% | 171,355,070 |
| 2016-11-09 | 2016-11-07 | 0.630 | 285,547,784 | +12,000 | 4.68% | 179,895,104 |
| 2016-11-08 | 2016-11-04 | 0.660 | 285,535,784 | +5,780,000 | 4.68% | 188,453,617 |
| 2016-11-07 | 2016-11-03 | 0.650 | 279,755,784 | +20,000 | 4.59% | 181,841,260 |
| 2016-11-04 | 2016-11-02 | 0.670 | 279,735,784 | +340,000 | 4.59% | 187,422,975 |
| 2016-11-03 | 2016-11-01 | 0.670 | 279,395,784 | +324,000 | 4.58% | 187,195,175 |
| 2016-11-02 | 2016-10-31 | 0.680 | 279,071,784 | +812,000 | 4.58% | 189,768,813 |
| 2016-11-01 | 2016-10-28 | 0.690 | 278,259,784 | -60,000 | 4.56% | 191,999,251 |
| 2016-10-31 | 2016-10-27 | 0.700 | 278,319,784 | -44,000 | 4.56% | 194,823,849 |
| 2016-10-28 | 2016-10-26 | 0.700 | 278,363,784 | +2,124,000 | 4.56% | 194,854,649 |
| 2016-10-27 | 2016-10-25 | 0.700 | 276,239,784 | +508,000 | 4.53% | 193,367,849 |
| 2016-10-26 | 2016-10-24 | 0.710 | 275,731,784 | +312,000 | 4.52% | 195,769,567 |
| 2016-10-25 | 2016-10-20 | 0.680 | 275,419,784 | +72,000 | 4.52% | 187,285,453 |
| 2016-10-24 | 2016-10-19 | 0.720 | 275,347,784 | +2,020,000 | 4.51% | 198,250,404 |
| 2016-10-19 | 2016-10-17 | 0.700 | 273,327,784 | +6,624,000 | 4.48% | 191,329,449 |
| 2016-10-18 | 2016-10-14 | 0.700 | 266,703,784 | -148,000 | 4.37% | 186,692,649 |
| 2016-10-17 | 2016-10-13 | 0.710 | 266,851,784 | +31,068,000 | 4.38% | 189,464,767 |
| 2016-10-14 | 2016-10-12 | 0.670 | 235,783,784 | +20,776,000 | 3.87% | 157,975,135 |
| 2016-10-13 | 2016-10-11 | 0.590 | 215,007,784 | -120,000 | 3.53% | 126,854,593 |
| 2016-10-12 | 2016-10-07 | 0.620 | 215,127,784 | -212,000 | 3.53% | 133,379,226 |
| 2016-10-11 | 2016-10-06 | 0.620 | 215,339,784 | +92,000 | 3.53% | 133,510,666 |
| 2016-10-07 | 2016-10-05 | 0.620 | 215,247,784 | +372,000 | 3.53% | 133,453,626 |
| 2016-10-06 | 2016-10-04 | 0.620 | 214,875,784 | +156,000 | 3.54% | 133,222,986 |
| 2016-10-05 | 2016-10-03 | 0.620 | 214,719,784 | +124,000 | 3.54% | 133,126,266 |
| 2016-10-04 | 2016-09-30 | 0.610 | 214,595,784 | +592,000 | 3.54% | 130,903,428 |
| 2016-10-03 | 2016-09-29 | 0.610 | 214,003,784 | +88,000 | 3.53% | 130,542,308 |
| 2016-09-30 | 2016-09-28 | 0.610 | 213,915,784 | -272,000 | 3.53% | 130,488,628 |
| 2016-09-29 | 2016-09-27 | 0.580 | 214,187,784 | -12,000 | 3.53% | 124,228,915 |
| 2016-09-28 | 2016-09-26 | 0.570 | 214,199,784 | +216,000 | 3.53% | 122,093,877 |
| 2016-09-27 | 2016-09-23 | 0.580 | 213,983,784 | -84,000 | 3.53% | 124,110,595 |
| 2016-09-26 | 2016-09-22 | 0.600 | 214,067,784 | +1,512,000 | 3.53% | 128,440,670 |
| 2016-09-23 | 2016-09-21 | 0.620 | 212,555,784 | +484,000 | 3.51% | 131,784,586 |
| 2016-09-22 | 2016-09-20 | 0.600 | 212,071,784 | +340,000 | 3.50% | 127,243,070 |
| 2016-09-21 | 2016-09-19 | 0.590 | 211,731,784 | +1,440,000 | 3.49% | 124,921,753 |
| 2016-09-20 | 2016-09-15 | 0.550 | 210,291,784 | +4,576,000 | 3.47% | 115,660,481 |
| 2016-09-19 | 2016-09-14 | 0.530 | 205,715,784 | +2,344,000 | 3.39% | 109,029,366 |
| 2016-09-15 | 2016-09-13 | 0.540 | 203,371,784 | +516,000 | 3.35% | 109,820,763 |
| 2016-09-14 | 2016-09-12 | 0.520 | 202,855,784 | +204,000 | 3.35% | 105,485,008 |
| 2016-09-13 | 2016-09-09 | 0.490 | 202,651,784 | +3,396,000 | 3.34% | 99,299,374 |
| 2016-09-12 | 2016-09-08 | 0.465 | 199,255,784 | -716,000 | 3.29% | 92,653,940 |
| 2016-09-09 | 2016-09-07 | 0.455 | 199,971,784 | -24,000 | 3.30% | 90,987,162 |
| 2016-09-08 | 2016-09-06 | 0.465 | 199,995,784 | +340,000 | 3.30% | 92,998,040 |
| 2016-09-07 | 2016-09-05 | 0.435 | 199,655,784 | +308,000 | 3.29% | 86,850,266 |
| 2016-09-06 | 2016-09-02 | 0.420 | 199,347,784 | -16,000 | 3.29% | 83,726,069 |
| 2016-09-05 | 2016-09-01 | 0.415 | 199,363,784 | +24,000 | 3.29% | 82,735,970 |
| 2016-09-02 | 2016-08-31 | 0.405 | 199,339,784 | -2,892,000 | 3.29% | 80,732,613 |
| 2016-08-30 | 2016-08-26 | 0.410 | 202,231,784 | -64,000 | 3.34% | 82,915,031 |
| 2016-08-29 | 2016-08-25 | 0.400 | 202,295,784 | +268,000 | 3.34% | 80,918,314 |
| 2016-08-26 | 2016-08-24 | 0.405 | 202,027,784 | -60,000 | 3.33% | 81,821,253 |
| 2016-08-25 | 2016-08-23 | 0.410 | 202,087,784 | -260,000 | 3.33% | 82,855,991 |
| 2016-08-22 | 2016-08-18 | 0.400 | 202,347,784 | +72,000 | 3.34% | 80,939,114 |
| 2016-08-19 | 2016-08-17 | 0.400 | 202,275,784 | +980,000 | 3.34% | 80,910,314 |
| 2016-08-18 | 2016-08-16 | 0.400 | 201,295,784 | +888,000 | 3.32% | 80,518,314 |
| 2016-08-17 | 2016-08-15 | 0.405 | 200,407,784 | -416,000 | 3.31% | 81,165,153 |
| 2016-08-16 | 2016-08-12 | 0.405 | 200,823,784 | +3,732,000 | 3.31% | 81,333,633 |
| 2016-08-15 | 2016-08-11 | 0.400 | 197,091,784 | +3,576,000 | 3.25% | 78,836,714 |
| 2016-08-12 | 2016-08-10 | 0.395 | 193,515,784 | -60,000 | 3.19% | 76,438,735 |
| 2016-08-11 | 2016-08-09 | 0.400 | 193,575,784 | +4,000 | 3.19% | 77,430,314 |
| 2016-08-09 | 2016-08-05 | 0.410 | 193,571,784 | -4,000 | 3.19% | 79,364,431 |
| 2016-08-05 | 2016-08-03 | 0.390 | 193,575,784 | -12,000 | 3.19% | 75,494,556 |
| 2016-08-03 | 2016-07-29 | 0.405 | 193,587,784 | +2,332,000 | 3.19% | 78,403,053 |
| 2016-08-01 | 2016-07-28 | 0.405 | 191,255,784 | +76,000 | 3.15% | 77,458,593 |
| 2016-07-29 | 2016-07-27 | 0.420 | 191,179,784 | +36,000 | 3.15% | 80,295,509 |
| 2016-07-28 | 2016-07-26 | 0.415 | 191,143,784 | -400,000 | 3.15% | 79,324,670 |
| 2016-07-27 | 2016-07-25 | 0.405 | 191,543,784 | -44,000 | 3.16% | 77,575,233 |
| 2016-07-26 | 2016-07-22 | 0.410 | 191,587,784 | -52,000 | 3.16% | 78,550,991 |
| 2016-07-25 | 2016-07-21 | 0.405 | 191,639,784 | -36,000 | 3.16% | 77,614,113 |
| 2016-07-22 | 2016-07-20 | 0.410 | 191,675,784 | -24,000 | 3.16% | 78,587,071 |
| 2016-07-21 | 2016-07-19 | 0.410 | 191,699,784 | +188,000 | 3.16% | 78,596,911 |
| 2016-07-20 | 2016-07-18 | 0.395 | 191,511,784 | -104,000 | 3.16% | 75,647,155 |
| 2016-07-18 | 2016-07-14 | 0.400 | 191,615,784 | +356,000 | 3.16% | 76,646,314 |
| 2016-07-15 | 2016-07-13 | 0.390 | 191,259,784 | +152,000 | 3.16% | 74,591,316 |
| 2016-07-14 | 2016-07-12 | 0.390 | 191,107,784 | +5,972,002 | 3.15% | 74,532,036 |
| 2016-07-12 | 2016-07-08 | 0.385 | 185,135,782 | +324,000 | 3.05% | 71,277,276 |
| 2016-07-11 | 2016-07-07 | 0.390 | 184,811,782 | -52,000 | 3.05% | 72,076,595 |
| 2016-07-08 | 2016-07-06 | 0.390 | 184,863,782 | +52,000 | 3.05% | 72,096,875 |
| 2016-07-07 | 2016-07-05 | 0.390 | 184,811,782 | -8,000 | 3.05% | 72,076,595 |
| 2016-07-06 | 2016-07-04 | 0.385 | 184,819,782 | -112,000 | 3.05% | 71,155,616 |
| 2016-07-05 | 2016-06-30 | 0.360 | 184,931,782 | +332,000 | 3.05% | 66,575,442 |
| 2016-07-04 | 2016-06-29 | 0.410 | 184,599,782 | +1,544,000 | 3.05% | 75,685,911 |
| 2016-06-30 | 2016-06-28 | 0.395 | 183,055,782 | -28,000 | 3.02% | 72,307,034 |
| 2016-06-28 | 2016-06-24 | 0.385 | 183,083,782 | +2,060,000 | 3.02% | 70,487,256 |
| 2016-06-27 | 2016-06-23 | 0.400 | 181,023,782 | -19,460,000 | 2.99% | 72,409,513 |
| 2016-06-23 | 2016-06-21 | 0.360 | 200,483,782 | +128,000 | 3.31% | 72,174,162 |
| 2016-06-22 | 2016-06-20 | 0.365 | 200,355,782 | -52,000 | 3.31% | 73,129,860 |
| 2016-06-21 | 2016-06-17 | 0.365 | 200,407,782 | -16,000 | 3.31% | 73,148,840 |
| 2016-06-20 | 2016-06-16 | 0.360 | 200,423,782 | +4,000 | 3.31% | 72,152,562 |
| 2016-06-17 | 2016-06-15 | 0.355 | 200,419,782 | -60,000 | 3.31% | 71,149,023 |
| 2016-06-16 | 2016-06-14 | 0.355 | 200,479,782 | +56,000 | 3.31% | 71,170,323 |
| 2016-06-15 | 2016-06-13 | 0.350 | 200,423,782 | +48,000 | 3.31% | 70,148,324 |
| 2016-06-14 | 2016-06-10 | 0.365 | 200,375,782 | +700,000 | 3.31% | 73,137,160 |
| 2016-06-13 | 2016-06-08 | 0.380 | 199,675,782 | +188,000 | 3.29% | 75,876,797 |
| 2016-06-10 | 2016-06-07 | 0.375 | 199,487,782 | +1,056,000 | 3.29% | 74,807,918 |
| 2016-06-08 | 2016-06-06 | 0.370 | 198,431,782 | +956,000 | 3.27% | 73,419,759 |
| 2016-06-07 | 2016-06-03 | 0.365 | 197,475,782 | +1,360,000 | 3.26% | 72,078,660 |
| 2016-06-06 | 2016-06-02 | 0.360 | 196,115,782 | +76,000 | 3.24% | 70,601,682 |
| 2016-06-03 | 2016-06-01 | 0.355 | 196,039,782 | +3,420,000 | 3.23% | 69,594,123 |
| 2016-06-02 | 2016-05-31 | 0.350 | 192,619,782 | -3,144,000 | 3.18% | 67,416,924 |
| 2016-06-01 | 2016-05-30 | 0.360 | 195,763,782 | +932,000 | 3.23% | 70,474,962 |
| 2016-05-31 | 2016-05-27 | 0.365 | 194,831,782 | +1,368,000 | 3.21% | 71,113,600 |
| 2016-05-30 | 2016-05-26 | 0.360 | 193,463,782 | +184,000 | 3.19% | 69,646,962 |
| 2016-05-27 | 2016-05-25 | 0.360 | 193,279,782 | +72,000 | 3.19% | 69,580,722 |
| 2016-05-26 | 2016-05-24 | 0.355 | 193,207,782 | +40,000 | 3.19% | 68,588,763 |
| 2016-05-25 | 2016-05-23 | 0.360 | 193,167,782 | +956,000 | 3.19% | 69,540,402 |
| 2016-05-24 | 2016-05-20 | 0.370 | 192,211,782 | +260,000 | 3.17% | 71,118,359 |
| 2016-05-23 | 2016-05-19 | 0.355 | 191,951,782 | +88,000 | 3.17% | 68,142,883 |
| 2016-05-20 | 2016-05-18 | 0.355 | 191,863,782 | +1,628,000 | 3.16% | 68,111,643 |
| 2016-05-19 | 2016-05-17 | 0.365 | 190,235,782 | +532,000 | 3.14% | 69,436,060 |
| 2016-05-18 | 2016-05-16 | 0.370 | 189,703,782 | +112,000 | 3.13% | 70,190,399 |
| 2016-05-17 | 2016-05-13 | 0.380 | 189,591,782 | -20,000 | 3.13% | 72,044,877 |
| 2016-05-16 | 2016-05-12 | 0.370 | 189,611,782 | +96,000 | 3.13% | 70,156,359 |
| 2016-05-13 | 2016-05-11 | 0.390 | 189,515,782 | +104,000 | 3.13% | 73,911,155 |
| 2016-05-12 | 2016-05-10 | 0.390 | 189,411,782 | +212,000 | 3.12% | 73,870,595 |
| 2016-05-11 | 2016-05-09 | 0.400 | 189,199,782 | +148,000 | 3.12% | 75,679,913 |
| 2016-05-10 | 2016-05-06 | 0.395 | 189,051,782 | -188,000 | 3.12% | 74,675,454 |
| 2016-05-09 | 2016-05-05 | 0.405 | 189,239,782 | -3,912,000 | 3.12% | 76,642,112 |
| 2016-05-06 | 2016-05-04 | 0.410 | 193,151,782 | +204,000 | 3.19% | 79,192,231 |
| 2016-05-05 | 2016-05-03 | 0.390 | 192,947,782 | +100,000 | 3.18% | 75,249,635 |
| 2016-05-04 | 2016-04-29 | 0.405 | 192,847,782 | +1,838,160 | 3.18% | 78,103,352 |
| 2016-05-03 | 2016-04-28 | 0.405 | 191,009,622 | +892,000 | 3.15% | 77,358,897 |
| 2016-04-29 | 2016-04-27 | 0.405 | 190,117,622 | +140,000 | 3.14% | 76,997,637 |
| 2016-04-28 | 2016-04-26 | 0.395 | 189,977,622 | -8,000 | 3.13% | 75,041,161 |
| 2016-04-27 | 2016-04-25 | 0.400 | 189,985,622 | +32,000 | 3.13% | 75,994,249 |
| 2016-04-26 | 2016-04-22 | 0.400 | 189,953,622 | -28,000 | 3.13% | 75,981,449 |
| 2016-04-25 | 2016-04-21 | 0.405 | 189,981,622 | +2,092,000 | 3.13% | 76,942,557 |
| 2016-04-22 | 2016-04-20 | 0.420 | 187,889,622 | -420,000 | 3.10% | 78,913,641 |
| 2016-04-21 | 2016-04-19 | 0.440 | 188,309,622 | -1,795,000 | 3.11% | 82,856,234 |
| 2016-04-20 | 2016-04-18 | 0.385 | 190,104,622 | -1,360,000 | 3.14% | 73,190,279 |
| 2016-04-19 | 2016-04-15 | 0.350 | 191,464,622 | +3,272,000 | 3.16% | 67,012,618 |
| 2016-04-18 | 2016-04-14 | 0.360 | 188,192,622 | +672,000 | 3.10% | 67,749,344 |
| 2016-04-15 | 2016-04-13 | 0.350 | 187,520,622 | +100,000 | 3.09% | 65,632,218 |
| 2016-04-14 | 2016-04-12 | 0.350 | 187,420,622 | -88,000 | 3.12% | 65,597,218 |
| 2016-04-13 | 2016-04-11 | 0.345 | 187,508,622 | +656,000 | 3.12% | 64,690,475 |
| 2016-04-12 | 2016-04-08 | 0.355 | 186,852,622 | +1,172,000 | 3.11% | 66,332,681 |
| 2016-04-11 | 2016-04-07 | 0.350 | 185,680,622 | +8,000 | 3.09% | 64,988,218 |
| 2016-04-08 | 2016-04-06 | 0.355 | 185,672,622 | -100,000 | 3.09% | 65,913,781 |
| 2016-04-07 | 2016-04-05 | 0.350 | 185,772,622 | -12,000 | 3.09% | 65,020,418 |
| 2016-04-06 | 2016-04-01 | 0.335 | 185,784,622 | +52,000 | 3.09% | 62,237,848 |
| 2016-04-05 | 2016-03-31 | 0.335 | 185,732,622 | +492,000 | 3.09% | 62,220,428 |
| 2016-04-01 | 2016-03-30 | 0.345 | 185,240,622 | +312,000 | 3.08% | 63,908,015 |
| 2016-03-31 | 2016-03-29 | 0.335 | 184,928,622 | +16,000 | 3.07% | 61,951,088 |
| 2016-03-29 | 2016-03-23 | 0.350 | 184,912,622 | -104,000 | 3.07% | 64,719,418 |
| 2016-03-24 | 2016-03-22 | 0.365 | 185,016,622 | +144,000 | 3.08% | 67,531,067 |
| 2016-03-23 | 2016-03-21 | 0.365 | 184,872,622 | -564,000 | 3.07% | 67,478,507 |
| 2016-03-22 | 2016-03-18 | 0.355 | 185,436,622 | +1,196,000 | 3.08% | 65,830,001 |
| 2016-03-21 | 2016-03-17 | 0.365 | 184,240,622 | +68,000 | 3.06% | 67,247,827 |
| 2016-03-18 | 2016-03-16 | 0.360 | 184,172,622 | +1,140,000 | 3.06% | 66,302,144 |
| 2016-03-17 | 2016-03-15 | 0.365 | 183,032,622 | +52,000 | 3.04% | 66,806,907 |
| 2016-03-16 | 2016-03-14 | 0.370 | 182,980,622 | -36,000 | 3.04% | 67,702,830 |
| 2016-03-15 | 2016-03-11 | 0.370 | 183,016,622 | +716,000 | 3.04% | 67,716,150 |
| 2016-03-14 | 2016-03-10 | 0.360 | 182,300,622 | -208,000 | 3.03% | 65,628,224 |
| 2016-03-11 | 2016-03-09 | 0.360 | 182,508,622 | +1,616,000 | 3.03% | 65,703,104 |
| 2016-03-10 | 2016-03-08 | 0.370 | 180,892,622 | -64,000 | 3.01% | 66,930,270 |
| 2016-03-09 | 2016-03-07 | 0.360 | 180,956,622 | +284,000 | 3.01% | 65,144,384 |
| 2016-03-08 | 2016-03-04 | 0.370 | 180,672,622 | +108,000 | 3.00% | 66,848,870 |
| 2016-03-07 | 2016-03-03 | 0.355 | 180,564,622 | -332,000 | 3.00% | 64,100,441 |
| 2016-03-04 | 2016-03-02 | 0.370 | 180,896,622 | -244,000 | 3.01% | 66,931,750 |
| 2016-03-03 | 2016-03-01 | 0.350 | 181,140,622 | +140,000 | 3.01% | 63,399,218 |
| 2016-03-02 | 2016-02-29 | 0.350 | 181,000,622 | +148,000 | 3.01% | 63,350,218 |
| 2016-03-01 | 2016-02-26 | 0.370 | 180,852,622 | +824,000 | 3.01% | 66,915,470 |
| 2016-02-29 | 2016-02-25 | 0.355 | 180,028,622 | +132,000 | 2.99% | 63,910,161 |
| 2016-02-26 | 2016-02-24 | 0.375 | 179,896,622 | -404,000 | 2.99% | 67,461,233 |
| 2016-02-25 | 2016-02-23 | 0.370 | 180,300,622 | +616,000 | 3.00% | 66,711,230 |
| 2016-02-24 | 2016-02-22 | 0.375 | 179,684,622 | -72,000 | 2.99% | 67,381,733 |
| 2016-02-23 | 2016-02-19 | 0.385 | 179,756,622 | +1,036,000 | 2.99% | 69,206,299 |
| 2016-02-19 | 2016-02-17 | 0.300 | 178,720,622 | +776,000 | 2.97% | 53,616,187 |
| 2016-02-18 | 2016-02-16 | 0.305 | 177,944,622 | +992,000 | 2.96% | 54,273,110 |
| 2016-02-17 | 2016-02-15 | 0.295 | 176,952,622 | -52,000 | 2.94% | 52,201,023 |
| 2016-02-16 | 2016-02-12 | 0.295 | 177,004,622 | +680,000 | 2.94% | 52,216,363 |
| 2016-02-15 | 2016-02-11 | 0.290 | 176,324,622 | +2,300,000 | 2.93% | 51,134,140 |
| 2016-02-12 | 2016-02-05 | 0.300 | 174,024,622 | +1,500,000 | 2.89% | 52,207,387 |
| 2016-02-11 | 2016-02-04 | 0.305 | 172,524,622 | +960,000 | 2.87% | 52,620,010 |
| 2016-02-05 | 2016-02-03 | 0.295 | 171,564,622 | +476,000 | 2.85% | 50,611,563 |
| 2016-02-04 | 2016-02-02 | 0.315 | 171,088,622 | +1,252,000 | 2.84% | 53,892,916 |
| 2016-02-03 | 2016-02-01 | 0.300 | 169,836,622 | +1,044,000 | 2.82% | 50,950,987 |
| 2016-02-02 | 2016-01-29 | 0.305 | 168,792,622 | -24,000 | 2.81% | 51,481,750 |
| 2016-02-01 | 2016-01-28 | 0.300 | 168,816,622 | +152,000 | 2.81% | 50,644,987 |
| 2016-01-29 | 2016-01-27 | 0.305 | 168,664,622 | +1,972,000 | 2.80% | 51,442,710 |
| 2016-01-28 | 2016-01-26 | 0.305 | 166,692,622 | +580,000 | 2.77% | 50,841,250 |
| 2016-01-27 | 2016-01-25 | 0.310 | 166,112,622 | +96,000 | 2.76% | 51,494,913 |
| 2016-01-26 | 2016-01-22 | 0.310 | 166,016,622 | -188,000 | 2.76% | 51,465,153 |
| 2016-01-25 | 2016-01-21 | 0.305 | 166,204,622 | +604,000 | 2.76% | 50,692,410 |
| 2016-01-22 | 2016-01-20 | 0.335 | 165,600,622 | +12,000 | 2.75% | 55,476,208 |
| 2016-01-21 | 2016-01-19 | 0.350 | 165,588,622 | -16,000 | 2.75% | 57,956,018 |
| 2016-01-20 | 2016-01-18 | 0.335 | 165,604,622 | +1,412,000 | 2.75% | 55,477,548 |
| 2016-01-19 | 2016-01-15 | 0.335 | 164,192,622 | +3,840,000 | 2.73% | 55,004,528 |
| 2016-01-18 | 2016-01-14 | 0.325 | 160,352,622 | -348,000 | 2.67% | 52,114,602 |
| 2016-01-15 | 2016-01-13 | 0.335 | 160,700,622 | -408,000 | 2.67% | 53,834,708 |
| 2016-01-14 | 2016-01-12 | 0.335 | 161,108,622 | +440,000 | 2.68% | 53,971,388 |
| 2016-01-13 | 2016-01-11 | 0.335 | 160,668,622 | +588,000 | 2.67% | 53,823,988 |
| 2016-01-12 | 2016-01-08 | 0.385 | 160,080,622 | +2,564,000 | 2.66% | 61,631,039 |
| 2016-01-11 | 2016-01-07 | 0.365 | 157,516,622 | +504,000 | 2.62% | 57,493,567 |
| 2016-01-08 | 2016-01-06 | 0.400 | 157,012,622 | +92,000 | 2.61% | 62,805,049 |
| 2016-01-07 | 2016-01-05 | 0.405 | 156,920,622 | +1,636,000 | 2.61% | 63,552,852 |
| 2016-01-06 | 2016-01-04 | 0.390 | 155,284,622 | +300,000 | 2.58% | 60,561,003 |
| 2016-01-05 | 2015-12-31 | 0.415 | 154,984,622 | +144,000 | 2.58% | 64,318,618 |
| 2016-01-04 | 2015-12-29 | 0.410 | 154,840,622 | +324,000 | 2.57% | 63,484,655 |
| 2015-12-30 | 2015-12-28 | 0.410 | 154,516,622 | +460,000 | 2.57% | 63,351,815 |
| 2015-12-29 | 2015-12-24 | 0.410 | 154,056,622 | +388,000 | 2.56% | 63,163,215 |
| 2015-12-28 | 2015-12-22 | 0.410 | 153,668,622 | +676,000 | 2.55% | 63,004,135 |
| 2015-12-23 | 2015-12-21 | 0.405 | 152,992,622 | -36,000 | 2.54% | 61,962,012 |
| 2015-12-22 | 2015-12-18 | 0.410 | 153,028,622 | +616,000 | 2.54% | 62,741,735 |
| 2015-12-21 | 2015-12-17 | 0.405 | 152,412,622 | +2,564,000 | 2.53% | 61,727,112 |
| 2015-12-18 | 2015-12-16 | 0.415 | 149,848,622 | -1,556,000 | 2.49% | 62,187,178 |
| 2015-12-17 | 2015-12-15 | 0.410 | 151,404,622 | +104,000 | 2.52% | 62,075,895 |
| 2015-12-16 | 2015-12-14 | 0.420 | 151,300,622 | +880,000 | 2.52% | 63,546,261 |
| 2015-12-15 | 2015-12-11 | 0.420 | 150,420,622 | -72,000 | 2.50% | 63,176,661 |
| 2015-12-14 | 2015-12-10 | 0.425 | 150,492,622 | +1,176,000 | 2.50% | 63,959,364 |
| 2015-12-11 | 2015-12-09 | 0.425 | 149,316,622 | +116,000 | 2.48% | 63,459,564 |
| 2015-12-10 | 2015-12-08 | 0.440 | 149,200,622 | +176,000 | 2.48% | 65,648,274 |
| 2015-12-09 | 2015-12-07 | 0.450 | 149,024,622 | +16,672,000 | 2.48% | 67,061,080 |
| 2015-12-08 | 2015-12-04 | 0.455 | 132,352,622 | +20,000 | 2.32% | 60,220,443 |
| 2015-12-07 | 2015-12-03 | 0.450 | 132,332,622 | +1,440,000 | 2.32% | 59,549,680 |
| 2015-12-04 | 2015-12-02 | 0.460 | 130,892,622 | +72,000 | 2.29% | 60,210,606 |
| 2015-12-03 | 2015-12-01 | 0.460 | 130,820,622 | +40,000 | 2.29% | 60,177,486 |
| 2015-12-02 | 2015-11-30 | 0.450 | 130,780,622 | +684,000 | 2.29% | 58,851,280 |
| 2015-12-01 | 2015-11-27 | 0.460 | 130,096,622 | -4,000 | 2.28% | 59,844,446 |
| 2015-11-30 | 2015-11-26 | 0.460 | 130,100,622 | +140,000 | 2.28% | 59,846,286 |
| 2015-11-27 | 2015-11-25 | 0.465 | 129,960,622 | +428,000 | 2.27% | 60,431,689 |
| 2015-11-26 | 2015-11-24 | 0.480 | 129,532,622 | +252,000 | 2.27% | 62,175,659 |
| 2015-11-25 | 2015-11-23 | 0.510 | 129,280,622 | -776,000 | 2.26% | 65,933,117 |
| 2015-11-24 | 2015-11-20 | 0.465 | 130,056,622 | +204,000 | 2.28% | 60,476,329 |
| 2015-11-23 | 2015-11-19 | 0.450 | 129,852,622 | +664,000 | 2.27% | 58,433,680 |
| 2015-11-20 | 2015-11-18 | 0.440 | 129,188,622 | +372,000 | 2.26% | 56,842,994 |
| 2015-11-19 | 2015-11-17 | 0.450 | 128,816,622 | +424,000 | 2.25% | 57,967,480 |
| 2015-11-18 | 2015-11-16 | 0.450 | 128,392,622 | -964,000 | 2.25% | 57,776,680 |
| 2015-11-17 | 2015-11-13 | 0.475 | 129,356,622 | +64,000 | 2.26% | 61,444,395 |
| 2015-11-16 | 2015-11-12 | 0.480 | 129,292,622 | -24,000 | 2.26% | 62,060,459 |
| 2015-11-13 | 2015-11-11 | 0.480 | 129,316,622 | +1,004,000 | 2.26% | 62,071,979 |
| 2015-11-12 | 2015-11-10 | 0.475 | 128,312,622 | +500,789 | 2.25% | 60,948,495 |
| 2015-11-11 | 2015-11-09 | 0.480 | 127,811,833 | -424,000 | 2.24% | 61,349,680 |
| 2015-11-10 | 2015-11-06 | 0.490 | 128,235,833 | -68,000 | 2.24% | 62,835,558 |
| 2015-11-09 | 2015-11-05 | 0.500 | 128,303,833 | -32,000 | 2.25% | 64,151,916 |
| 2015-11-06 | 2015-11-04 | 0.500 | 128,335,833 | +1,576,000 | 2.25% | 64,167,916 |
| 2015-11-05 | 2015-11-03 | 0.500 | 126,759,833 | +1,168,000 | 2.22% | 63,379,916 |
| 2015-11-04 | 2015-11-02 | 0.490 | 125,591,833 | +84,000 | 2.20% | 61,539,998 |
| 2015-11-03 | 2015-10-30 | 0.510 | 125,507,833 | +496,000 | 2.20% | 64,008,995 |
| 2015-11-02 | 2015-10-29 | 0.510 | 125,011,833 | +52,000 | 2.19% | 63,756,035 |
| 2015-10-30 | 2015-10-28 | 0.520 | 124,959,833 | +67,211 | 2.19% | 64,979,113 |
| 2015-10-29 | 2015-10-27 | 0.530 | 124,892,622 | -4,000 | 2.19% | 66,193,090 |
| 2015-10-28 | 2015-10-26 | 0.530 | 124,896,622 | -1,012,000 | 2.19% | 66,195,210 |
| 2015-10-27 | 2015-10-23 | 0.540 | 125,908,622 | +888,000 | 2.20% | 67,990,656 |
| 2015-10-26 | 2015-10-22 | 0.530 | 125,020,622 | -832,000 | 2.19% | 66,260,930 |
| 2015-10-23 | 2015-10-20 | 0.550 | 125,852,622 | +500,000 | 2.20% | 69,218,942 |
| 2015-10-22 | 2015-10-19 | 0.520 | 125,352,622 | +424,000 | 2.19% | 65,183,363 |
| 2015-10-20 | 2015-10-16 | 0.540 | 124,928,622 | +100,000 | 2.19% | 67,461,456 |
| 2015-10-19 | 2015-10-15 | 0.530 | 124,828,622 | +360,000 | 2.18% | 66,159,170 |
| 2015-10-16 | 2015-10-14 | 0.520 | 124,468,622 | +12,000 | 2.18% | 64,723,683 |
| 2015-10-15 | 2015-10-13 | 0.530 | 124,456,622 | -140,000 | 2.18% | 65,962,010 |
| 2015-10-14 | 2015-10-12 | 0.550 | 124,596,622 | -28,000 | 2.18% | 68,528,142 |
| 2015-10-13 | 2015-10-09 | 0.520 | 124,624,622 | +104,000 | 2.18% | 64,804,803 |
| 2015-10-12 | 2015-10-08 | 0.510 | 124,520,622 | -40,000 | 2.18% | 63,505,517 |
| 2015-10-09 | 2015-10-07 | 0.530 | 124,560,622 | +392,000 | 2.18% | 66,017,130 |
| 2015-10-08 | 2015-10-06 | 0.510 | 124,168,622 | +236,000 | 2.17% | 63,325,997 |
| 2015-10-07 | 2015-10-05 | 0.500 | 123,932,622 | +96,000 | 2.17% | 61,966,311 |
| 2015-10-06 | 2015-10-02 | 0.510 | 123,836,622 | -176,000 | 2.17% | 63,156,677 |
| 2015-10-05 | 2015-09-30 | 0.500 | 124,012,622 | +140,000 | 2.17% | 62,006,311 |
| 2015-10-02 | 2015-09-29 | 0.490 | 123,872,622 | -52,000 | 2.17% | 60,697,585 |
| 2015-09-30 | 2015-09-25 | 0.510 | 123,924,622 | +144,000 | 2.17% | 63,201,557 |
| 2015-09-29 | 2015-09-24 | 0.510 | 123,780,622 | -212,000 | 2.17% | 63,128,117 |
| 2015-09-25 | 2015-09-23 | 0.520 | 123,992,622 | +124,000 | 2.17% | 64,476,163 |
| 2015-09-24 | 2015-09-22 | 0.540 | 123,868,622 | -772,000 | 2.17% | 66,889,056 |
| 2015-09-23 | 2015-09-21 | 0.520 | 124,640,622 | +672,000 | 2.18% | 64,813,123 |
| 2015-09-22 | 2015-09-18 | 0.550 | 123,968,622 | +945,344 | 2.17% | 68,182,742 |
| 2015-09-21 | 2015-09-17 | 0.530 | 123,023,278 | -124,000 | 2.15% | 65,202,337 |
| 2015-09-18 | 2015-09-16 | 0.550 | 123,147,278 | +76,600 | 2.16% | 67,731,003 |
| 2015-09-17 | 2015-09-15 | 0.520 | 123,070,678 | -324,000 | 2.15% | 63,996,753 |
| 2015-09-16 | 2015-09-14 | 0.540 | 123,394,678 | -292,000 | 2.16% | 66,633,126 |
| 2015-09-15 | 2015-09-11 | 0.560 | 123,686,678 | +532,000 | 2.16% | 69,264,540 |
| 2015-09-14 | 2015-09-10 | 0.580 | 123,154,678 | +844,000 | 2.16% | 71,429,713 |
| 2015-09-11 | 2015-09-09 | 0.500 | 122,310,678 | -740,000 | 2.14% | 61,155,339 |
| 2015-09-10 | 2015-09-08 | 0.460 | 123,050,678 | -188,000 | 2.15% | 56,603,312 |
| 2015-09-09 | 2015-09-07 | 0.445 | 123,238,678 | -124,000 | 2.16% | 54,841,212 |
| 2015-09-08 | 2015-09-04 | 0.445 | 123,362,678 | +684,000 | 2.16% | 54,896,392 |
| 2015-09-07 | 2015-09-02 | 0.450 | 122,678,678 | -380,000 | 2.15% | 55,205,405 |
| 2015-09-04 | 2015-09-01 | 0.465 | 123,058,678 | +281,400 | 2.15% | 57,222,285 |
| 2015-09-02 | 2015-08-31 | 0.470 | 122,777,278 | +700,600 | 2.15% | 57,705,321 |
| 2015-09-01 | 2015-08-28 | 0.480 | 122,076,678 | +288,000 | 2.14% | 58,596,805 |
| 2015-08-31 | 2015-08-27 | 0.470 | 121,788,678 | +580,000 | 2.13% | 57,240,679 |
| 2015-08-28 | 2015-08-26 | 0.435 | 121,208,678 | -195,300 | 2.12% | 52,725,775 |
| 2015-08-27 | 2015-08-25 | 0.435 | 121,403,978 | +871,100 | 2.12% | 52,810,730 |
| 2015-08-26 | 2015-08-24 | 0.430 | 120,532,878 | +881,800 | 2.11% | 51,829,138 |
| 2015-08-25 | 2015-08-21 | 0.520 | 119,651,078 | +713,400 | 2.09% | 62,218,561 |
| 2015-08-24 | 2015-08-20 | 0.540 | 118,937,678 | -896,000 | 2.08% | 64,226,346 |
| 2015-08-21 | 2015-08-19 | 0.550 | 119,833,678 | +205,000 | 2.10% | 65,908,523 |
| 2015-08-20 | 2015-08-18 | 0.560 | 119,628,678 | -234,700 | 2.09% | 66,992,060 |
| 2015-08-19 | 2015-08-17 | 0.570 | 119,863,378 | -373,074 | 2.10% | 68,322,125 |
| 2015-08-18 | 2015-08-14 | 0.580 | 120,236,452 | +192,000 | 2.10% | 69,737,142 |
| 2015-08-17 | 2015-08-13 | 0.610 | 120,044,452 | +755,700 | 2.10% | 73,227,116 |
| 2015-08-14 | 2015-08-12 | 0.580 | 119,288,752 | +1,024,000 | 2.09% | 69,187,476 |
| 2015-08-13 | 2015-08-11 | 0.600 | 118,264,752 | -772,700 | 2.07% | 70,958,851 |
| 2015-08-12 | 2015-08-10 | 0.620 | 119,037,452 | +328,000 | 2.08% | 73,803,220 |
| 2015-08-11 | 2015-08-07 | 0.610 | 118,709,452 | +792,000 | 2.08% | 72,412,766 |
| 2015-08-10 | 2015-08-06 | 0.610 | 117,917,452 | +1,163,400 | 2.06% | 71,929,646 |
| 2015-08-07 | 2015-08-05 | 0.630 | 116,754,052 | +1,039,400 | 2.04% | 73,555,053 |
| 2015-08-06 | 2015-08-04 | 0.620 | 115,714,652 | -392,000 | 2.03% | 71,743,084 |
| 2015-08-05 | 2015-08-03 | 0.620 | 116,106,652 | -410,600 | 2.03% | 71,986,124 |
| 2015-08-04 | 2015-07-31 | 0.670 | 116,517,252 | -3,524,000 | 2.04% | 78,066,559 |
| 2015-08-03 | 2015-07-30 | 0.700 | 120,041,252 | +205,800 | 2.10% | 84,028,876 |
| 2015-07-31 | 2015-07-29 | 0.720 | 119,835,452 | -348,000 | 2.10% | 86,281,525 |
| 2015-07-30 | 2015-07-28 | 0.690 | 120,183,452 | +146,137 | 2.10% | 82,926,582 |
| 2015-07-29 | 2015-07-27 | 0.690 | 120,037,315 | +1,605,800 | 2.10% | 82,825,747 |
| 2015-07-28 | 2015-07-24 | 0.770 | 118,431,515 | +100,000 | 2.07% | 91,192,267 |
| 2015-07-27 | 2015-07-23 | 0.780 | 118,331,515 | +8,000 | 2.07% | 92,298,582 |
| 2015-07-24 | 2015-07-22 | 0.770 | 118,323,515 | +616,274 | 2.07% | 91,109,107 |
| 2015-07-23 | 2015-07-21 | 0.810 | 117,707,241 | +550,500 | 2.06% | 95,342,865 |
| 2015-07-22 | 2015-07-20 | 0.820 | 117,156,741 | +580,000 | 2.06% | 96,068,528 |
| 2015-07-21 | 2015-07-17 | 0.800 | 116,576,741 | +68,000 | 2.05% | 93,261,393 |
| 2015-07-20 | 2015-07-16 | 0.770 | 116,508,741 | +120,000 | 2.05% | 89,711,731 |
| 2015-07-17 | 2015-07-15 | 0.760 | 116,388,741 | +588,000 | 2.05% | 88,455,443 |
| 2015-07-16 | 2015-07-14 | 0.840 | 115,800,741 | +448,000 | 2.04% | 97,272,622 |
| 2015-07-15 | 2015-07-13 | 0.840 | 115,352,741 | +1,268,000 | 2.03% | 96,896,302 |
| 2015-07-14 | 2015-07-10 | 0.780 | 114,084,741 | +3,549,800 | 2.01% | 88,986,098 |
| 2015-07-13 | 2015-07-09 | 0.720 | 110,534,941 | +5,083,426 | 1.94% | 79,585,158 |
| 2015-07-10 | 2015-07-08 | 0.420 | 105,451,515 | +592,274 | 1.85% | 44,289,636 |
| 2015-07-09 | 2015-07-07 | 0.560 | 104,859,241 | +4,228,000 | 1.84% | 58,721,175 |
| 2015-07-08 | 2015-07-06 | 0.670 | 100,631,241 | -9,751,244 | 1.77% | 67,422,931 |
| 2015-07-07 | 2015-07-03 | 0.810 | 110,382,485 | +4,284,000 | 1.94% | 89,409,813 |
| 2015-07-06 | 2015-07-02 | 0.970 | 106,098,485 | +544,000 | 1.87% | 102,915,530 |
| 2015-07-03 | 2015-06-30 | 1.110 | 105,554,485 | -1,044,440 | 1.86% | 117,165,478 |
| 2015-07-02 | 2015-06-29 | 1.060 | 106,598,925 | -3,280,000 | 1.87% | 112,994,860 |
| 2015-06-30 | 2015-06-26 | 1.250 | 109,878,925 | +1,034,200 | 1.93% | 137,348,656 |
| 2015-06-29 | 2015-06-25 | 1.260 | 108,844,725 | -193,860 | 1.91% | 137,144,354 |
| 2015-06-26 | 2015-06-24 | 1.260 | 109,038,585 | -2,637,560 | 1.92% | 137,388,617 |
| 2015-06-25 | 2015-06-23 | 1.270 | 111,676,145 | -7,457,971 | 1.96% | 141,828,704 |
| 2015-06-24 | 2015-06-22 | 1.260 | 119,134,116 | -275,900 | 2.10% | 150,108,986 |
| 2015-06-23 | 2015-06-19 | 1.260 | 119,410,016 | -615,166 | 2.10% | 150,456,620 |
| 2015-06-22 | 2015-06-18 | 1.230 | 120,025,182 | -328,000 | 2.11% | 147,630,974 |
| 2015-06-19 | 2015-06-17 | 1.210 | 120,353,182 | +112,000 | 2.12% | 145,627,350 |
| 2015-06-18 | 2015-06-16 | 1.130 | 120,241,182 | +391,100 | 2.11% | 135,872,536 |
| 2015-06-17 | 2015-06-15 | 1.180 | 119,850,082 | +2,220,100 | 2.11% | 141,423,097 |
| 2015-06-16 | 2015-06-12 | 1.230 | 117,629,982 | -1,168,000 | 2.07% | 144,684,878 |
| 2015-06-15 | 2015-06-11 | 1.230 | 118,797,982 | +2,384,000 | 2.09% | 146,121,518 |
| 2015-06-12 | 2015-06-10 | 1.180 | 116,413,982 | +96,000 | 2.05% | 137,368,499 |
| 2015-06-11 | 2015-06-09 | 1.140 | 116,317,982 | -1,225,137 | 2.05% | 132,602,499 |
| 2015-06-10 | 2015-06-08 | 1.260 | 117,543,119 | +584,000 | 2.07% | 148,104,330 |
| 2015-06-09 | 2015-06-05 | 1.290 | 116,959,119 | -20,544,000 | 2.06% | 150,877,264 |
| 2015-06-08 | 2015-06-04 | 1.340 | 137,503,119 | -416,000 | 2.42% | 184,254,179 |
| 2015-06-05 | 2015-06-03 | 1.380 | 137,919,119 | +117,000 | 2.43% | 190,328,384 |
| 2015-06-04 | 2015-06-02 | 1.390 | 137,802,119 | +2,843,700 | 2.42% | 191,544,945 |
| 2015-06-03 | 2015-06-01 | 1.410 | 134,958,419 | -2,302,207 | 2.37% | 190,291,371 |
| 2015-06-02 | 2015-05-29 | 1.280 | 137,260,626 | +2,860,471 | 2.41% | 175,693,601 |
| 2015-06-01 | 2015-05-28 | 1.240 | 134,400,155 | +280,000 | 2.36% | 166,656,192 |
| 2015-05-29 | 2015-05-27 | 1.320 | 134,120,155 | +984,000 | 2.36% | 177,038,605 |
| 2015-05-28 | 2015-05-26 | 1.350 | 133,136,155 | -404,000 | 2.34% | 179,733,809 |
| 2015-05-27 | 2015-05-22 | 1.390 | 133,540,155 | +29,840,000 | 2.35% | 185,620,815 |
| 2015-05-26 | 2015-05-21 | 1.210 | 103,700,155 | -3,500,000 | 1.85% | 125,477,188 |
| 2015-05-22 | 2015-05-20 | 1.260 | 107,200,155 | +5,688,866 | 1.91% | 135,072,195 |
| 2015-05-21 | 2015-05-19 | 1.260 | 101,511,289 | +1,302,200 | 1.81% | 127,904,224 |
| 2015-05-20 | 2015-05-18 | 1.300 | 100,209,089 | +250,078 | 1.79% | 130,271,816 |
| 2015-05-19 | 2015-05-15 | 1.170 | 99,959,011 | +4,387,107 | 1.78% | 116,952,043 |
| 2015-05-18 | 2015-05-14 | 1.020 | 95,571,904 | +340,830 | 1.70% | 97,483,342 |
| 2015-05-15 | 2015-05-13 | 1.010 | 95,231,074 | -5,124,000 | 1.70% | 96,183,385 |
| 2015-05-14 | 2015-05-12 | 0.870 | 100,355,074 | -796,000 | 1.79% | 87,308,914 |
| 2015-05-13 | 2015-05-11 | 0.870 | 101,151,074 | +100,000 | 1.80% | 88,001,434 |
| 2015-05-12 | 2015-05-08 | 0.870 | 101,051,074 | +1,876,000 | 1.80% | 87,914,434 |
| 2015-05-11 | 2015-05-07 | 0.890 | 99,175,074 | +88,000 | 1.77% | 88,265,816 |
| 2015-05-08 | 2015-05-06 | 0.910 | 99,087,074 | -1,572,000 | 1.77% | 90,169,237 |
| 2015-05-07 | 2015-05-05 | 0.840 | 100,659,074 | -2,752,000 | 1.80% | 84,553,622 |
| 2015-05-06 | 2015-05-04 | 0.840 | 103,411,074 | +4,396,000 | 1.84% | 86,865,302 |
| 2015-05-05 | 2015-04-30 | 0.830 | 99,015,074 | +1,368,000 | 1.77% | 82,182,511 |
| 2015-05-04 | 2015-04-29 | 0.840 | 97,647,074 | -452,000 | 1.74% | 82,023,542 |
| 2015-04-30 | 2015-04-28 | 0.840 | 98,099,074 | +492,000 | 1.75% | 82,403,222 |
| 2015-04-29 | 2015-04-27 | 0.840 | 97,607,074 | +204,000 | 1.74% | 81,989,942 |
| 2015-04-28 | 2015-04-24 | 0.850 | 97,403,074 | +48,000 | 1.74% | 82,792,613 |
| 2015-04-27 | 2015-04-23 | 0.870 | 97,355,074 | -2,519,556 | 1.74% | 84,698,914 |
| 2015-04-24 | 2015-04-22 | 0.800 | 99,874,630 | -6,784,000 | 1.78% | 79,899,704 |
| 2015-04-22 | 2015-04-20 | 0.770 | 106,658,630 | +64,000 | 1.90% | 82,127,145 |
| 2015-04-21 | 2015-04-17 | 0.820 | 106,594,630 | +192,000 | 1.90% | 87,407,597 |
| 2015-04-20 | 2015-04-16 | 0.830 | 106,402,630 | +608,000 | 1.90% | 88,314,183 |
| 2015-04-17 | 2015-04-15 | 0.830 | 105,794,630 | -148,000 | 1.89% | 87,809,543 |
| 2015-04-16 | 2015-04-14 | 0.840 | 105,942,630 | -2,244,000 | 1.89% | 88,991,809 |
| 2015-04-15 | 2015-04-13 | 0.880 | 108,186,630 | -6,784,000 | 1.93% | 95,204,234 |
| 2015-04-14 | 2015-04-10 | 0.790 | 114,970,630 | -670,200 | 2.05% | 90,826,798 |
| 2015-04-13 | 2015-04-09 | 0.810 | 115,640,830 | +836,700 | 2.06% | 93,669,072 |
| 2015-04-10 | 2015-04-08 | 0.860 | 114,804,130 | -272,000 | 2.05% | 98,731,552 |
| 2015-04-09 | 2015-04-02 | 0.770 | 115,076,130 | +308,000 | 2.05% | 88,608,620 |
| 2015-04-08 | 2015-04-01 | 0.760 | 114,768,130 | -1,996,000 | 2.05% | 87,223,779 |
| 2015-04-02 | 2015-03-31 | 0.630 | 116,764,130 | -1,708,000 | 2.08% | 73,561,402 |
| 2015-04-01 | 2015-03-30 | 0.630 | 118,472,130 | +1,528,860 | 2.11% | 74,637,442 |
| 2015-03-31 | 2015-03-27 | 0.630 | 116,943,270 | -532,000 | 2.09% | 73,674,260 |
| 2015-03-30 | 2015-03-26 | 0.610 | 117,475,270 | +568,000 | 2.10% | 71,659,915 |
| 2015-03-27 | 2015-03-25 | 0.620 | 116,907,270 | -624,000 | 2.09% | 72,482,507 |
| 2015-03-26 | 2015-03-24 | 0.620 | 117,531,270 | -7,220,000 | 2.10% | 72,869,387 |
| 2015-03-25 | 2015-03-23 | 0.560 | 124,751,270 | -108,000 | 2.23% | 69,860,711 |
| 2015-03-24 | 2015-03-20 | 0.560 | 124,859,270 | -748,000 | 2.23% | 69,921,191 |
| 2015-03-23 | 2015-03-19 | 0.570 | 125,607,270 | +652,000 | 2.24% | 71,596,144 |
| 2015-03-20 | 2015-03-18 | 0.580 | 124,955,270 | -1,442,862 | 2.23% | 72,474,057 |
| 2015-03-19 | 2015-03-17 | 0.580 | 126,398,132 | -612,000 | 2.25% | 73,310,917 |
| 2015-03-18 | 2015-03-16 | 0.600 | 127,010,132 | +108,000 | 2.27% | 76,206,079 |
| 2015-03-17 | 2015-03-13 | 0.590 | 126,902,132 | +66,000 | 2.26% | 74,872,258 |
| 2015-03-16 | 2015-03-12 | 0.600 | 126,836,132 | +638,000 | 2.26% | 76,101,679 |
| 2015-03-13 | 2015-03-11 | 0.600 | 126,198,132 | +176,000 | 2.25% | 75,718,879 |
| 2015-03-12 | 2015-03-10 | 0.570 | 126,022,132 | -60,000 | 2.25% | 71,832,615 |
| 2015-03-11 | 2015-03-09 | 0.620 | 126,082,132 | +280,000 | 2.25% | 78,170,922 |
| 2015-03-10 | 2015-03-06 | 0.630 | 125,802,132 | -1,184,000 | 2.24% | 79,255,343 |
| 2015-03-09 | 2015-03-05 | 0.660 | 126,986,132 | +2,202,000 | 2.27% | 83,810,847 |
| 2015-03-06 | 2015-03-04 | 0.670 | 124,784,132 | +988,000 | 2.23% | 83,605,368 |
| 2015-03-05 | 2015-03-03 | 0.630 | 123,796,132 | -88,000 | 2.21% | 77,991,563 |
| 2015-03-04 | 2015-03-02 | 0.650 | 123,884,132 | +448,000 | 2.21% | 80,524,686 |
| 2015-03-03 | 2015-02-27 | 0.660 | 123,436,132 | +1,200,000 | 2.20% | 81,467,847 |
| 2015-03-02 | 2015-02-26 | 0.660 | 122,236,132 | +260,000 | 2.18% | 80,675,847 |
| 2015-02-27 | 2015-02-25 | 0.690 | 121,976,132 | +228,000 | 2.18% | 84,163,531 |
| 2015-02-26 | 2015-02-24 | 0.690 | 121,748,132 | +316,000 | 2.17% | 84,006,211 |
| 2015-02-25 | 2015-02-23 | 0.650 | 121,432,132 | -280,000 | 2.17% | 78,930,886 |
| 2015-02-24 | 2015-02-18 | 0.610 | 121,712,132 | -424,000 | 2.17% | 74,244,401 |
| 2015-02-23 | 2015-02-16 | 0.550 | 122,136,132 | +228,000 | 2.18% | 67,174,873 |
| 2015-02-17 | 2015-02-13 | 0.550 | 121,908,132 | +3,100,000 | 2.17% | 67,049,473 |
| 2015-02-16 | 2015-02-12 | 0.540 | 118,808,132 | +20,000 | 2.12% | 64,156,391 |
| 2015-02-13 | 2015-02-11 | 0.550 | 118,788,132 | +372,000 | 2.12% | 65,333,473 |
| 2015-02-12 | 2015-02-10 | 0.560 | 118,416,132 | +8,000 | 2.11% | 66,313,034 |
| 2015-02-11 | 2015-02-09 | 0.570 | 118,408,132 | +784,000 | 2.11% | 67,492,635 |
| 2015-02-10 | 2015-02-06 | 0.550 | 117,624,132 | -2,592,000 | 2.10% | 64,693,273 |
| 2015-02-09 | 2015-02-05 | 0.560 | 120,216,132 | +404,000 | 2.14% | 67,321,034 |
| 2015-02-06 | 2015-02-04 | 0.600 | 119,812,132 | +88,000 | 2.14% | 71,887,279 |
| 2015-02-05 | 2015-02-03 | 0.610 | 119,724,132 | +8,000 | 2.14% | 73,031,721 |
| 2015-02-04 | 2015-02-02 | 0.620 | 119,716,132 | +20,000 | 2.14% | 74,224,002 |
| 2015-02-03 | 2015-01-30 | 0.630 | 119,696,132 | +3,349,031 | 2.14% | 75,408,563 |
| 2015-02-02 | 2015-01-29 | 0.640 | 116,347,101 | -44,000 | 2.08% | 74,462,145 |
| 2015-01-30 | 2015-01-28 | 0.660 | 116,391,101 | -144,000 | 2.08% | 76,818,127 |
| 2015-01-29 | 2015-01-27 | 0.630 | 116,535,101 | -3,803,622 | 2.08% | 73,417,114 |
| 2015-01-28 | 2015-01-26 | 0.630 | 120,338,723 | -4,000 | 2.15% | 75,813,395 |
| 2015-01-27 | 2015-01-23 | 0.640 | 120,342,723 | +1,126,000 | 2.15% | 77,019,343 |
| 2015-01-26 | 2015-01-22 | 0.650 | 119,216,723 | -212,000 | 2.13% | 77,490,870 |
| 2015-01-23 | 2015-01-21 | 0.650 | 119,428,723 | +1,492,000 | 2.13% | 77,628,670 |
| 2015-01-22 | 2015-01-20 | 0.650 | 117,936,723 | +8,000 | 2.10% | 76,658,870 |
| 2015-01-21 | 2015-01-19 | 0.640 | 117,928,723 | -1,346,000 | 2.10% | 75,474,383 |
| 2015-01-20 | 2015-01-16 | 0.670 | 119,274,723 | +116,000 | 2.13% | 79,914,064 |
| 2015-01-19 | 2015-01-15 | 0.660 | 119,158,723 | +495,500 | 2.13% | 78,644,757 |
| 2015-01-16 | 2015-01-14 | 0.670 | 118,663,223 | -116,000 | 2.12% | 79,504,359 |
| 2015-01-15 | 2015-01-13 | 0.660 | 118,779,223 | -200,000 | 2.12% | 78,394,287 |
| 2015-01-14 | 2015-01-12 | 0.670 | 118,979,223 | +84,000 | 2.12% | 79,716,079 |
| 2015-01-13 | 2015-01-09 | 0.690 | 118,895,223 | +178,000 | 2.12% | 82,037,704 |
| 2015-01-12 | 2015-01-08 | 0.720 | 118,717,223 | -96,000 | 2.12% | 85,476,401 |
| 2015-01-09 | 2015-01-07 | 0.720 | 118,813,223 | -304,000 | 2.12% | 85,545,521 |
| 2015-01-08 | 2015-01-06 | 0.690 | 119,117,223 | -118,000 | 2.13% | 82,190,884 |
| 2015-01-07 | 2015-01-05 | 0.690 | 119,235,223 | +72,000 | 2.13% | 82,272,304 |
| 2015-01-06 | 2015-01-02 | 0.660 | 119,163,223 | -20,000 | 2.13% | 78,647,727 |
| 2015-01-05 | 2014-12-31 | 0.620 | 119,183,223 | +56,000 | 2.13% | 73,893,598 |
| 2015-01-02 | 2014-12-29 | 0.630 | 119,127,223 | -424,000 | 2.13% | 75,050,150 |
| 2014-12-30 | 2014-12-24 | 0.640 | 119,551,223 | +736,000 | 2.13% | 76,512,783 |
| 2014-12-29 | 2014-12-22 | 0.670 | 118,815,223 | -2,156,000 | 2.12% | 79,606,199 |
| 2014-12-23 | 2014-12-19 | 0.660 | 120,971,223 | -1,946,830 | 2.16% | 79,841,007 |
| 2014-12-22 | 2014-12-18 | 0.630 | 122,918,053 | +1,160,000 | 2.19% | 77,438,373 |
| 2014-12-19 | 2014-12-17 | 0.720 | 121,758,053 | +1,262,800 | 2.17% | 87,665,798 |
| 2014-12-18 | 2014-12-16 | 0.780 | 120,495,253 | +268,000 | 2.15% | 93,986,297 |
| 2014-12-17 | 2014-12-15 | 0.790 | 120,227,253 | +1,300,000 | 2.14% | 94,979,530 |
| 2014-12-16 | 2014-12-12 | 0.790 | 118,927,253 | +8,000 | 2.17% | 93,952,530 |
| 2014-12-15 | 2014-12-11 | 0.800 | 118,919,253 | +1,808,000 | 2.17% | 95,135,402 |
| 2014-12-12 | 2014-12-10 | 0.840 | 117,111,253 | +548,000 | 2.14% | 98,373,453 |
| 2014-12-11 | 2014-12-09 | 0.810 | 116,563,253 | +388,000 | 2.13% | 94,416,235 |
| 2014-12-10 | 2014-12-08 | 0.840 | 116,175,253 | -316,000 | 2.12% | 97,587,213 |
| 2014-12-09 | 2014-12-05 | 0.850 | 116,491,253 | -6,196,000 | 2.13% | 99,017,565 |
| 2014-12-08 | 2014-12-04 | 0.830 | 122,687,253 | -2,412,000 | 2.24% | 101,830,420 |
| 2014-12-05 | 2014-12-03 | 0.810 | 125,099,253 | +1,374,500 | 2.29% | 101,330,395 |
| 2014-12-04 | 2014-12-02 | 0.800 | 123,724,753 | +2,164,000 | 2.26% | 98,979,802 |
| 2014-12-03 | 2014-12-01 | 0.830 | 121,560,753 | +1,152,000 | 2.22% | 100,895,425 |
| 2014-12-02 | 2014-11-28 | 0.850 | 120,408,753 | -844,000 | 2.20% | 102,347,440 |
| 2014-12-01 | 2014-11-27 | 0.870 | 121,252,753 | +6,887,769 | 2.22% | 105,489,895 |
| 2014-11-28 | 2014-11-26 | 0.870 | 114,364,984 | +276,000 | 2.09% | 99,497,536 |
| 2014-11-27 | 2014-11-25 | 0.870 | 114,088,984 | +6,001,400 | 2.09% | 99,257,416 |
| 2014-11-26 | 2014-11-24 | 0.850 | 108,087,584 | +308,000 | 1.98% | 91,874,446 |
| 2014-11-25 | 2014-11-21 | 0.870 | 107,779,584 | -1,372,000 | 1.97% | 93,768,238 |
| 2014-11-24 | 2014-11-20 | 0.850 | 109,151,584 | -1,232,000 | 2.00% | 92,778,846 |
| 2014-11-21 | 2014-11-19 | 0.820 | 110,383,584 | -256,000 | 2.02% | 90,514,539 |
| 2014-11-20 | 2014-11-18 | 0.820 | 110,639,584 | +76,000 | 2.02% | 90,724,459 |
| 2014-11-19 | 2014-11-17 | 0.820 | 110,563,584 | -404,000 | 2.06% | 90,662,139 |
| 2014-11-18 | 2014-11-14 | 0.820 | 110,967,584 | +180,000 | 2.07% | 90,993,419 |
| 2014-11-17 | 2014-11-13 | 0.800 | 110,787,584 | +384,000 | 2.06% | 88,630,067 |
| 2014-11-14 | 2014-11-12 | 0.840 | 110,403,584 | +1,239,800 | 2.06% | 92,739,011 |
| 2014-11-13 | 2014-11-11 | 0.830 | 109,163,784 | +948,000 | 2.03% | 90,605,941 |
| 2014-11-12 | 2014-11-10 | 0.880 | 108,215,784 | +828,000 | 2.02% | 95,229,890 |
| 2014-11-11 | 2014-11-07 | 0.880 | 107,387,784 | -732,000 | 2.00% | 94,501,250 |
| 2014-11-10 | 2014-11-06 | 0.870 | 108,119,784 | -592,000 | 2.01% | 94,064,212 |
| 2014-11-07 | 2014-11-05 | 0.880 | 108,711,784 | +1,144,000 | 2.02% | 95,666,370 |
| 2014-11-06 | 2014-11-04 | 0.870 | 107,567,784 | -228,000 | 2.00% | 93,583,972 |
| 2014-11-05 | 2014-11-03 | 0.870 | 107,795,784 | -252,000 | 2.01% | 93,782,332 |
| 2014-11-04 | 2014-10-31 | 0.870 | 108,047,784 | -4,000 | 2.01% | 94,001,572 |
| 2014-11-03 | 2014-10-30 | 0.870 | 108,051,784 | -20,000 | 2.01% | 94,005,052 |
| 2014-10-31 | 2014-10-29 | 0.860 | 108,071,784 | -1,075,348 | 2.01% | 92,941,734 |
| 2014-10-30 | 2014-10-28 | 0.850 | 109,147,132 | -2,840,000 | 2.03% | 92,775,062 |
| 2014-10-29 | 2014-10-27 | 0.840 | 111,987,132 | -684,000 | 2.09% | 94,069,191 |
| 2014-10-28 | 2014-10-24 | 0.820 | 112,671,132 | +1,708,000 | 2.10% | 92,390,328 |
| 2014-10-27 | 2014-10-23 | 0.860 | 110,963,132 | -1,052,000 | 2.07% | 95,428,294 |
| 2014-10-24 | 2014-10-22 | 0.870 | 112,015,132 | +1,872,000 | 2.09% | 97,453,165 |
| 2014-10-23 | 2014-10-21 | 0.890 | 110,143,132 | +32,000 | 2.05% | 98,027,387 |
| 2014-10-22 | 2014-10-20 | 0.900 | 110,111,132 | -7,154,200 | 2.05% | 99,100,019 |
| 2014-10-21 | 2014-10-17 | 0.830 | 117,265,332 | +626,200 | 2.18% | 97,330,226 |
| 2014-10-20 | 2014-10-16 | 0.810 | 116,639,132 | -1,640,000 | 2.17% | 94,477,697 |
| 2014-10-17 | 2014-10-15 | 0.840 | 118,279,132 | +3,115,906 | 2.20% | 99,354,471 |
| 2014-10-16 | 2014-10-14 | 0.840 | 115,163,226 | -6,692,600 | 2.14% | 96,737,110 |
| 2014-10-15 | 2014-10-13 | 0.790 | 121,855,826 | +420,000 | 2.27% | 96,266,103 |
| 2014-10-14 | 2014-10-10 | 0.730 | 121,435,826 | +760,118 | 2.26% | 88,648,153 |
| 2014-10-13 | 2014-10-09 | 0.750 | 120,675,708 | +88,000 | 2.25% | 90,506,781 |
| 2014-10-10 | 2014-10-08 | 0.750 | 120,587,708 | +197,100 | 2.25% | 90,440,781 |
| 2014-10-09 | 2014-10-07 | 0.730 | 120,390,608 | -180,000 | 2.24% | 87,885,144 |
| 2014-10-08 | 2014-10-06 | 0.720 | 120,570,608 | +44,000 | 2.25% | 86,810,838 |
| 2014-10-07 | 2014-10-03 | 0.710 | 120,526,608 | +278,700 | 2.24% | 85,573,892 |
| 2014-10-06 | 2014-09-30 | 0.740 | 120,247,908 | +1,532,700 | 2.24% | 88,983,452 |
| 2014-10-03 | 2014-09-29 | 0.740 | 118,715,208 | -352,000 | 2.21% | 87,849,254 |
| 2014-09-30 | 2014-09-26 | 0.740 | 119,067,208 | -323,000 | 2.22% | 88,109,734 |
| 2014-09-29 | 2014-09-25 | 0.760 | 119,390,208 | -1,689,900 | 2.22% | 90,736,558 |
| 2014-09-26 | 2014-09-24 | 0.730 | 121,080,108 | +960,000 | 2.25% | 88,388,479 |
| 2014-09-25 | 2014-09-23 | 0.750 | 120,120,108 | +1,860,000 | 2.24% | 90,090,081 |
| 2014-09-24 | 2014-09-22 | 0.760 | 118,260,108 | +4,090,100 | 2.20% | 89,877,682 |
| 2014-09-23 | 2014-09-19 | 0.800 | 114,170,008 | +1,588,600 | 2.13% | 91,336,006 |
| 2014-09-22 | 2014-09-18 | 0.800 | 112,581,408 | -68,000 | 2.10% | 90,065,126 |
| 2014-09-19 | 2014-09-17 | 0.800 | 112,649,408 | +861,000 | 2.10% | 90,119,526 |
| 2014-09-18 | 2014-09-16 | 0.820 | 111,788,408 | +1,100,700 | 2.08% | 91,666,495 |
| 2014-09-17 | 2014-09-15 | 0.820 | 110,687,708 | -1,068,000 | 2.06% | 90,763,921 |
| 2014-09-16 | 2014-09-12 | 0.820 | 111,755,708 | -1,004,000 | 2.08% | 91,639,681 |
| 2014-09-15 | 2014-09-11 | 0.780 | 112,759,708 | +344,000 | 2.10% | 87,952,572 |
| 2014-09-12 | 2014-09-10 | 0.780 | 112,415,708 | +1,524,000 | 2.09% | 87,684,252 |
| 2014-09-11 | 2014-09-08 | 0.800 | 110,891,708 | -476,000 | 2.06% | 88,713,366 |
| 2014-09-10 | 2014-09-05 | 0.820 | 111,367,708 | +832,000 | 2.07% | 91,321,521 |
| 2014-09-08 | 2014-09-04 | 0.820 | 110,535,708 | -1,596,241 | 2.06% | 90,639,281 |
| 2014-09-05 | 2014-09-03 | 0.780 | 112,131,949 | -1,895,318 | 2.09% | 87,462,920 |
| 2014-09-04 | 2014-09-02 | 0.830 | 114,027,267 | +5,128,000 | 2.12% | 94,642,632 |
| 2014-09-03 | 2014-09-01 | 0.960 | 108,899,267 | -4,700,000 | 2.03% | 104,543,296 |
| 2014-09-02 | 2014-08-29 | 0.850 | 113,599,267 | -2,100,000 | 2.12% | 96,559,377 |
| 2014-09-01 | 2014-08-28 | 0.840 | 115,699,267 | +1,984,000 | 2.15% | 97,187,384 |
| 2014-08-29 | 2014-08-27 | 0.840 | 113,715,267 | -160,000 | 2.13% | 95,520,824 |
| 2014-08-28 | 2014-08-26 | 0.800 | 113,875,267 | -220,000 | 2.14% | 91,100,214 |
| 2014-08-27 | 2014-08-25 | 0.820 | 114,095,267 | -380,000 | 2.14% | 93,558,119 |
| 2014-08-26 | 2014-08-22 | 0.850 | 114,475,267 | +1,372,000 | 2.15% | 97,303,977 |
| 2014-08-25 | 2014-08-21 | 0.840 | 113,103,267 | -452,000 | 2.12% | 95,006,744 |
| 2014-08-22 | 2014-08-20 | 0.830 | 113,555,267 | -4,576,000 | 2.13% | 94,250,872 |
| 2014-08-21 | 2014-08-19 | 0.790 | 118,131,267 | -12,140,000 | 2.22% | 93,323,701 |
| 2014-08-20 | 2014-08-18 | 0.800 | 130,271,267 | +1,964,000 | 2.44% | 104,217,014 |
| 2014-08-19 | 2014-08-15 | 0.780 | 128,307,267 | -172,000 | 2.41% | 100,079,668 |
| 2014-08-18 | 2014-08-14 | 0.840 | 128,479,267 | +10,572,000 | 2.41% | 107,922,584 |
| 2014-08-15 | 2014-08-13 | 0.860 | 117,907,267 | +516,000 | 2.21% | 101,400,250 |
| 2014-08-14 | 2014-08-12 | 0.850 | 117,391,267 | +28,000 | 2.25% | 99,782,577 |
| 2014-08-13 | 2014-08-11 | 0.840 | 117,363,267 | +1,892,000 | 2.25% | 98,585,144 |
| 2014-08-12 | 2014-08-08 | 0.860 | 115,471,267 | -888,000 | 2.22% | 99,305,290 |
| 2014-08-11 | 2014-08-07 | 0.860 | 116,359,267 | -136,900 | 2.23% | 100,068,970 |
| 2014-08-08 | 2014-08-06 | 0.890 | 116,496,167 | +115,500 | 2.24% | 103,681,589 |
| 2014-08-07 | 2014-08-05 | 0.860 | 116,380,667 | -1,320,652 | 2.23% | 100,087,374 |
| 2014-08-06 | 2014-08-04 | 0.770 | 117,701,319 | +20,865 | 2.26% | 90,630,016 |
| 2014-08-05 | 2014-08-01 | 0.750 | 117,680,454 | +2,365,535 | 2.26% | 88,260,340 |
| 2014-08-01 | 2014-07-30 | 0.730 | 115,314,919 | -2,976,000 | 2.21% | 84,179,891 |
| 2014-07-31 | 2014-07-29 | 0.690 | 118,290,919 | +80,000 | 2.27% | 81,620,734 |
| 2014-07-30 | 2014-07-28 | 0.690 | 118,210,919 | +128,000 | 2.27% | 81,565,534 |
| 2014-07-29 | 2014-07-25 | 0.680 | 118,082,919 | +534,000 | 2.27% | 80,296,385 |
| 2014-07-28 | 2014-07-24 | 0.670 | 117,548,919 | +332,000 | 2.26% | 78,757,776 |
| 2014-07-25 | 2014-07-23 | 0.670 | 117,216,919 | -22,633,500 | 2.26% | 78,535,336 |
| 2014-07-24 | 2014-07-22 | 0.670 | 139,850,419 | -716,000 | 2.71% | 93,699,781 |
| 2014-07-23 | 2014-07-21 | 0.700 | 140,566,419 | -794,200 | 2.72% | 98,396,493 |
| 2014-07-22 | 2014-07-18 | 0.640 | 141,360,619 | -3,504,000 | 2.74% | 90,470,796 |
| 2014-07-21 | 2014-07-17 | 0.610 | 144,864,619 | +3,568,000 | 2.81% | 88,367,418 |
| 2014-07-18 | 2014-07-16 | 0.570 | 141,296,619 | +192,000 | 2.74% | 80,539,073 |
| 2014-07-17 | 2014-07-15 | 0.600 | 141,104,619 | +685,900 | 2.74% | 84,662,771 |
| 2014-07-16 | 2014-07-14 | 0.610 | 140,418,719 | +3,704,000 | 2.72% | 85,655,419 |
| 2014-07-15 | 2014-07-11 | 0.590 | 136,714,719 | +1,028,000 | 2.65% | 80,661,684 |
| 2014-07-14 | 2014-07-10 | 0.600 | 135,686,719 | +3,632,000 | 2.63% | 81,412,031 |
| 2014-07-11 | 2014-07-09 | 0.550 | 132,054,719 | -788,000 | 2.56% | 72,630,095 |
| 2014-07-10 | 2014-07-08 | 0.570 | 132,842,719 | +528,000 | 2.58% | 75,720,350 |
| 2014-07-09 | 2014-07-07 | 0.570 | 132,314,719 | -2,444,000 | 2.57% | 75,419,390 |
| 2014-07-08 | 2014-07-04 | 0.560 | 134,758,719 | +184,000 | 2.66% | 75,464,883 |
| 2014-07-07 | 2014-07-03 | 0.560 | 134,574,719 | +4,000 | 2.66% | 75,361,843 |
| 2014-07-04 | 2014-07-02 | 0.570 | 134,570,719 | +192,000 | 2.66% | 76,705,310 |
| 2014-07-03 | 2014-06-30 | 0.540 | 134,378,719 | +12,586,935 | 2.66% | 72,564,508 |
| 2014-07-02 | 2014-06-27 | 0.550 | 121,791,784 | +6,140,000 | 2.41% | 66,985,481 |
| 2014-06-30 | 2014-06-26 | 0.490 | 115,651,784 | +740,000 | 2.29% | 56,669,374 |
| 2014-06-27 | 2014-06-25 | 0.500 | 114,911,784 | -4,249,065 | 2.27% | 57,455,892 |
| 2014-06-26 | 2014-06-24 | 0.480 | 119,160,849 | -180,000 | 2.36% | 57,197,208 |
| 2014-06-25 | 2014-06-23 | 0.475 | 119,340,849 | -756,000 | 2.36% | 56,686,903 |
| 2014-06-24 | 2014-06-20 | 0.510 | 120,096,849 | +436,000 | 2.37% | 61,249,393 |
| 2014-06-23 | 2014-06-19 | 0.540 | 119,660,849 | +500,000 | 2.37% | 64,616,858 |
| 2014-06-20 | 2014-06-18 | 0.540 | 119,160,849 | -268,000 | 2.36% | 64,346,858 |
| 2014-06-19 | 2014-06-17 | 0.540 | 119,428,849 | +264,000 | 2.36% | 64,491,578 |
| 2014-06-18 | 2014-06-16 | 0.560 | 119,164,849 | +336,000 | 2.36% | 66,732,315 |
| 2014-06-17 | 2014-06-13 | 0.580 | 118,828,849 | +56,000 | 2.35% | 68,920,732 |
| 2014-06-16 | 2014-06-12 | 0.580 | 118,772,849 | -364,000 | 2.35% | 68,888,252 |
| 2014-06-13 | 2014-06-11 | 0.600 | 119,136,849 | -620,000 | 2.36% | 71,482,109 |
| 2014-06-12 | 2014-06-10 | 0.600 | 119,756,849 | +436,000 | 2.37% | 71,854,109 |
| 2014-06-11 | 2014-06-09 | 0.570 | 119,320,849 | +1,776,000 | 2.36% | 68,012,884 |
| 2014-06-10 | 2014-06-06 | 0.580 | 117,544,849 | +5,032,000 | 2.32% | 68,176,012 |
| 2014-06-09 | 2014-06-05 | 0.570 | 112,512,849 | +4,888,000 | 2.22% | 64,132,324 |
| 2014-06-06 | 2014-06-04 | 0.620 | 107,624,849 | +9,240,000 | 2.13% | 66,727,406 |
| 2014-06-05 | 2014-06-03 | 0.610 | 98,384,849 | +2,656,000 | 1.95% | 60,014,758 |
| 2014-06-04 | 2014-05-30 | 0.600 | 95,728,849 | +7,468,000 | 1.89% | 57,437,309 |
| 2014-06-03 | 2014-05-29 | 0.550 | 88,260,849 | -1,960,000 | 1.75% | 48,543,467 |
| 2014-05-30 | 2014-05-28 | 0.570 | 90,220,849 | +2,448,000 | 1.78% | 51,425,884 |
| 2014-05-29 | 2014-05-27 | 0.530 | 87,772,849 | +2,608,000 | 1.74% | 46,519,610 |
| 2014-05-28 | 2014-05-26 | 0.440 | 85,164,849 | -492,000 | 1.68% | 37,472,534 |
| 2014-05-27 | 2014-05-23 | 0.435 | 85,656,849 | -72,000 | 1.69% | 37,260,729 |
| 2014-05-26 | 2014-05-22 | 0.440 | 85,728,849 | +843,356 | 1.70% | 37,720,694 |
| 2014-05-23 | 2014-05-21 | 0.440 | 84,885,493 | -68,000 | 1.68% | 37,349,617 |
| 2014-05-22 | 2014-05-20 | 0.430 | 84,953,493 | -108,000 | 1.68% | 36,530,002 |
| 2014-05-21 | 2014-05-19 | 0.440 | 85,061,493 | -1,272,000 | 1.68% | 37,427,057 |
| 2014-05-20 | 2014-05-16 | 0.430 | 86,333,493 | +56,000 | 1.71% | 37,123,402 |
| 2014-05-19 | 2014-05-15 | 0.435 | 86,277,493 | +368,000 | 1.71% | 37,530,709 |
| 2014-05-16 | 2014-05-14 | 0.430 | 85,909,493 | +436,000 | 1.70% | 36,941,082 |
| 2014-05-15 | 2014-05-13 | 0.440 | 85,473,493 | -1,728,000 | 1.69% | 37,608,337 |
| 2014-05-14 | 2014-05-12 | 0.405 | 87,201,493 | -256,000 | 1.72% | 35,316,605 |
| 2014-05-13 | 2014-05-09 | 0.395 | 87,457,493 | -444,000 | 1.73% | 34,545,710 |
| 2014-05-12 | 2014-05-08 | 0.415 | 87,901,493 | +1,104,000 | 1.74% | 36,479,120 |
| 2014-05-09 | 2014-05-07 | 0.450 | 86,797,493 | -1,060,000 | 1.72% | 39,058,872 |
| 2014-05-08 | 2014-05-05 | 0.460 | 87,857,493 | -44,000 | 1.74% | 40,414,447 |
| 2014-05-07 | 2014-05-02 | 0.470 | 87,901,493 | -1,244,000 | 1.74% | 41,313,702 |
| 2014-05-05 | 2014-04-30 | 0.450 | 89,145,493 | -1,264,000 | 1.76% | 40,115,472 |
| 2014-05-02 | 2014-04-29 | 0.470 | 90,409,493 | -568,000 | 1.79% | 42,492,462 |
| 2014-04-30 | 2014-04-28 | 0.460 | 90,977,493 | +76,000 | 1.80% | 41,849,647 |
| 2014-04-29 | 2014-04-25 | 0.495 | 90,901,493 | +752,000 | 1.80% | 44,996,239 |
| 2014-04-28 | 2014-04-24 | 0.520 | 90,149,493 | +489,600 | 1.78% | 46,877,736 |
| 2014-04-25 | 2014-04-23 | 0.520 | 89,659,893 | +2,655,300 | 1.77% | 46,623,144 |
| 2014-04-24 | 2014-04-22 | 0.495 | 87,004,593 | +2,571,200 | 1.72% | 43,067,274 |
| 2014-04-23 | 2014-04-17 | 0.510 | 84,433,393 | -1,424,000 | 1.67% | 43,061,030 |
| 2014-04-22 | 2014-04-16 | 0.435 | 85,857,393 | -30,673 | 1.70% | 37,347,966 |
| 2014-04-17 | 2014-04-15 | 0.430 | 85,888,066 | +912,000 | 1.70% | 36,931,868 |
| 2014-04-16 | 2014-04-14 | 0.430 | 84,976,066 | +18,506,667 | 1.68% | 36,539,708 |
| 2014-04-15 | 2014-04-11 | 0.430 | 66,469,399 | +1,309,600 | 1.31% | 28,581,842 |
| 2014-04-14 | 2014-04-10 | 0.460 | 65,159,799 | -368,000 | 1.29% | 29,973,508 |
| 2014-04-11 | 2014-04-09 | 0.470 | 65,527,799 | +1,180,000 | 1.30% | 30,798,066 |
| 2014-04-10 | 2014-04-08 | 0.455 | 64,347,799 | -11,644,000 | 1.27% | 29,278,249 |
| 2014-04-09 | 2014-04-07 | 0.475 | 75,991,799 | -7,444,000 | 1.50% | 36,096,105 |
| 2014-04-08 | 2014-04-04 | 0.550 | 83,435,799 | +456,000 | 1.65% | 45,889,689 |
| 2014-04-07 | 2014-04-03 | 0.580 | 82,979,799 | +292,000 | 1.64% | 48,128,283 |
| 2014-04-04 | 2014-04-02 | 0.600 | 82,687,799 | +18,500 | 1.67% | 49,612,679 |
| 2014-04-03 | 2014-04-01 | 0.600 | 82,669,299 | -388,000 | 1.67% | 49,601,579 |
| 2014-04-02 | 2014-03-31 | 0.570 | 83,057,299 | -1,256,000 | 1.68% | 47,342,660 |
| 2014-04-01 | 2014-03-28 | 0.580 | 84,313,299 | +532,000 | 1.70% | 48,901,713 |
| 2014-03-31 | 2014-03-27 | 0.560 | 83,781,299 | -688,000 | 1.69% | 46,917,527 |
| 2014-03-28 | 2014-03-26 | 0.630 | 84,469,299 | +960,000 | 1.70% | 53,215,658 |
| 2014-03-27 | 2014-03-25 | 0.610 | 83,509,299 | +2,260,063 | 1.68% | 50,940,672 |
| 2014-03-26 | 2014-03-24 | 0.670 | 81,249,236 | +702,400 | 1.64% | 54,436,988 |
| 2014-03-25 | 2014-03-21 | 0.720 | 80,546,836 | -725,100 | 1.63% | 57,993,722 |
| 2014-03-24 | 2014-03-20 | 0.690 | 81,271,936 | -269,400 | 1.64% | 56,077,636 |
| 2014-03-21 | 2014-03-19 | 0.650 | 81,541,336 | -58,600 | 1.65% | 53,001,868 |
| 2014-03-20 | 2014-03-18 | 0.690 | 81,599,936 | -98,556 | 1.65% | 56,303,956 |
| 2014-03-19 | 2014-03-17 | 0.560 | 81,698,492 | -2,474,435 | 1.65% | 45,751,156 |
| 2014-03-18 | 2014-03-14 | 0.700 | 84,172,927 | +3,972,000 | 1.70% | 58,921,049 |
| 2014-03-17 | 2014-03-13 | 0.820 | 80,200,927 | +424,000 | 1.62% | 65,764,760 |
| 2014-03-14 | 2014-03-12 | 0.830 | 79,776,927 | +7,610,573 | 1.61% | 66,214,849 |
| 2014-03-13 | 2014-03-11 | 0.880 | 72,166,354 | +672,000 | 1.46% | 63,506,392 |
| 2014-03-12 | 2014-03-10 | 0.890 | 71,494,354 | +1,128,000 | 1.44% | 63,629,975 |
| 2014-03-11 | 2014-03-07 | 0.930 | 70,366,354 | -3,594,308 | 1.42% | 65,440,709 |
| 2014-03-10 | 2014-03-06 | 0.730 | 73,960,662 | +2,316,000 | 1.49% | 53,991,283 |
| 2014-03-07 | 2014-03-05 | 0.740 | 71,644,662 | -1,580,000 | 1.45% | 53,017,050 |
| 2014-03-06 | 2014-03-04 | 0.730 | 73,224,662 | -2,764,455 | 1.48% | 53,454,003 |
| 2014-03-05 | 2014-03-03 | 0.700 | 75,989,117 | +1,120,000 | 1.53% | 53,192,382 |
| 2014-03-04 | 2014-02-28 | 0.700 | 74,869,117 | -220,000 | 1.51% | 52,408,382 |
| 2014-03-03 | 2014-02-27 | 0.740 | 75,089,117 | -360,000 | 1.51% | 55,565,947 |
| 2014-02-28 | 2014-02-26 | 0.680 | 75,449,117 | -808,000 | 1.52% | 51,305,400 |
| 2014-02-27 | 2014-02-25 | 0.660 | 76,257,117 | +1,252,000 | 1.54% | 50,329,697 |
| 2014-02-26 | 2014-02-24 | 0.700 | 75,005,117 | +208,000 | 1.51% | 52,503,582 |
| 2014-02-25 | 2014-02-21 | 0.710 | 74,797,117 | +5,088,000 | 1.51% | 53,105,953 |
| 2014-02-24 | 2014-02-20 | 0.740 | 69,709,117 | +1,344,000 | 1.41% | 51,584,747 |
| 2014-02-21 | 2014-02-19 | 0.770 | 68,365,117 | +1,556,000 | 1.38% | 52,641,140 |
| 2014-02-20 | 2014-02-18 | 0.790 | 66,809,117 | +3,700,000 | 1.35% | 52,779,202 |
| 2014-02-19 | 2014-02-17 | 0.760 | 63,109,117 | -4,840,000 | 1.33% | 47,962,929 |
| 2014-02-18 | 2014-02-14 | 0.750 | 67,949,117 | -180,000 | 1.43% | 50,961,838 |
| 2014-02-17 | 2014-02-13 | 0.720 | 68,129,117 | -680,000 | 1.43% | 49,052,964 |
| 2014-02-12 | 2014-02-10 | 0.790 | 68,809,117 | +4,180,000 | 1.45% | 54,359,202 |
| 2014-02-11 | 2014-02-07 | 0.810 | 64,629,117 | -3,948,000 | 1.36% | 52,349,585 |
| 2014-02-10 | 2014-02-06 | 0.730 | 68,577,117 | -112,000 | 1.44% | 50,061,295 |
| 2014-02-07 | 2014-02-05 | 0.690 | 68,689,117 | +4,204,000 | 1.45% | 47,395,491 |
| 2014-02-06 | 2014-02-04 | 0.780 | 64,485,117 | +11,604,000 | 1.36% | 50,298,391 |
| 2014-02-05 | 2014-01-30 | 0.770 | 52,881,117 | -824,000 | 1.11% | 40,718,460 |
| 2014-02-04 | 2014-01-28 | 0.590 | 53,705,117 | -5,064,000 | 1.13% | 31,686,019 |
| 2014-01-29 | 2014-01-27 | 0.450 | 58,769,117 | -752,000 | 1.24% | 26,446,103 |
| 2014-01-28 | 2014-01-24 | 0.435 | 59,521,117 | -60,000 | 1.25% | 25,891,686 |
| 2014-01-27 | 2014-01-23 | 0.460 | 59,581,117 | -432,000 | 1.25% | 27,407,314 |
| 2014-01-24 | 2014-01-22 | 0.440 | 60,013,117 | +880,000 | 1.26% | 26,405,771 |
| 2014-01-23 | 2014-01-21 | 0.470 | 59,133,117 | -9,692,000 | 1.24% | 27,792,565 |
| 2014-01-22 | 2014-01-20 | 0.495 | 68,825,117 | -1,688,000 | 1.45% | 34,068,433 |
| 2014-01-21 | 2014-01-17 | 0.510 | 70,513,117 | +580,000 | 1.50% | 35,961,690 |
| 2014-01-20 | 2014-01-16 | 0.445 | 69,933,117 | -10,604,000 | 1.48% | 31,120,237 |
| 2014-01-17 | 2014-01-15 | 0.485 | 80,537,117 | +792,000 | 1.71% | 39,060,502 |
| 2014-01-16 | 2014-01-14 | 0.480 | 79,745,117 | +1,716,000 | 1.69% | 38,277,656 |
| 2014-01-15 | 2014-01-13 | 0.540 | 78,029,117 | +3,496,000 | 1.66% | 42,135,723 |
| 2014-01-14 | 2014-01-10 | 0.475 | 74,533,117 | +9,400,000 | 1.58% | 35,403,231 |
| 2014-01-13 | 2014-01-09 | 0.405 | 65,133,117 | -4,516,000 | 1.38% | 26,378,912 |
| 2014-01-10 | 2014-01-08 | 0.380 | 69,649,117 | +1,704,000 | 1.48% | 26,466,664 |
| 2014-01-09 | 2014-01-07 | 0.340 | 67,945,117 | -84,000 | 1.44% | 23,101,340 |
| 2014-01-08 | 2014-01-06 | 0.305 | 68,029,117 | +236,000 | 1.45% | 20,748,881 |
| 2014-01-07 | 2014-01-03 | 0.305 | 67,793,117 | -704,000 | 1.44% | 20,676,901 |
| 2014-01-06 | 2014-01-02 | 0.325 | 68,497,117 | -2,020,000 | 1.46% | 22,261,563 |
| 2014-01-03 | 2013-12-31 | 0.315 | 70,517,117 | +3,468,000 | 1.50% | 22,212,892 |
| 2013-12-30 | 2013-12-24 | 0.275 | 67,049,117 | -40,000 | 1.42% | 18,438,507 |
| 2013-12-23 | 2013-12-19 | 0.275 | 67,089,117 | +36,000 | 1.43% | 18,449,507 |
| 2013-12-20 | 2013-12-18 | 0.275 | 67,053,117 | +20,000 | 1.42% | 18,439,607 |
| 2013-12-19 | 2013-12-17 | 0.275 | 67,033,117 | -4,000 | 1.42% | 18,434,107 |
| 2013-12-18 | 2013-12-16 | 0.285 | 67,037,117 | +436,000 | 1.42% | 19,105,578 |
| 2013-12-17 | 2013-12-13 | 0.285 | 66,601,117 | -40,000 | 1.41% | 18,981,318 |
| 2013-12-16 | 2013-12-12 | 0.280 | 66,641,117 | +20,000 | 1.42% | 18,659,513 |
| 2013-12-13 | 2013-12-11 | 0.285 | 66,621,117 | +56,000 | 1.42% | 18,987,018 |
| 2013-12-12 | 2013-12-10 | 0.290 | 66,565,117 | -16,000 | 1.41% | 19,303,884 |
| 2013-12-11 | 2013-12-09 | 0.290 | 66,581,117 | -436,000 | 1.41% | 19,308,524 |
| 2013-12-10 | 2013-12-06 | 0.280 | 67,017,117 | -360,000 | 1.42% | 18,764,793 |
| 2013-12-09 | 2013-12-05 | 0.275 | 67,377,117 | +416,000 | 1.43% | 18,528,707 |
| 2013-12-06 | 2013-12-04 | 0.275 | 66,961,117 | +544,000 | 1.42% | 18,414,307 |
| 2013-12-05 | 2013-12-03 | 0.280 | 66,417,117 | -764,000 | 1.41% | 18,596,793 |
| 2013-12-04 | 2013-12-02 | 0.270 | 67,181,117 | -1,968,000 | 1.43% | 18,138,902 |
| 2013-11-29 | 2013-11-27 | 0.247 | 69,149,117 | +200,000 | 1.47% | 17,079,832 |
| 2013-11-27 | 2013-11-25 | 0.250 | 68,949,117 | +100,000 | 1.46% | 17,237,279 |
| 2013-11-26 | 2013-11-22 | 0.240 | 68,849,117 | +100,000 | 1.46% | 16,523,788 |
| 2013-11-25 | 2013-11-21 | 0.244 | 68,749,117 | -88,000 | 1.46% | 16,774,785 |
| 2013-11-22 | 2013-11-20 | 0.243 | 68,837,117 | +528,000 | 1.46% | 16,727,419 |
| 2013-11-19 | 2013-11-15 | 0.244 | 68,309,117 | +20,000 | 1.45% | 16,667,425 |
| 2013-11-15 | 2013-11-13 | 0.240 | 68,289,117 | -44,000 | 1.45% | 16,389,388 |
| 2013-11-14 | 2013-11-12 | 0.248 | 68,333,117 | +132,000 | 1.45% | 16,946,613 |
| 2013-11-13 | 2013-11-11 | 0.249 | 68,201,117 | -64,000 | 1.45% | 16,982,078 |
| 2013-11-11 | 2013-11-07 | 0.255 | 68,265,117 | -100,000 | 1.45% | 17,407,605 |
| 2013-11-07 | 2013-11-05 | 0.249 | 68,365,117 | +200,000 | 1.45% | 17,022,914 |
| 2013-11-06 | 2013-11-04 | 0.255 | 68,165,117 | -280,000 | 1.45% | 17,382,105 |
| 2013-11-05 | 2013-11-01 | 0.255 | 68,445,117 | +40,000 | 1.45% | 17,453,505 |
| 2013-11-04 | 2013-10-31 | 0.260 | 68,405,117 | -28,000 | 1.45% | 17,785,330 |
| 2013-11-01 | 2013-10-30 | 0.260 | 68,433,117 | -268,000 | 1.45% | 17,792,610 |
| 2013-10-31 | 2013-10-29 | 0.255 | 68,701,117 | -576,000 | 1.46% | 17,518,785 |
| 2013-10-30 | 2013-10-28 | 0.250 | 69,277,117 | -100,000 | 1.47% | 17,319,279 |
| 2013-10-29 | 2013-10-25 | 0.255 | 69,377,117 | -60,000 | 1.47% | 17,691,165 |
| 2013-10-28 | 2013-10-24 | 0.260 | 69,437,117 | -100,000 | 1.48% | 18,053,650 |
| 2013-10-25 | 2013-10-23 | 0.260 | 69,537,117 | -212,000 | 1.48% | 18,079,650 |
| 2013-10-24 | 2013-10-22 | 0.260 | 69,749,117 | +8,000 | 1.48% | 18,134,770 |
| 2013-10-23 | 2013-10-21 | 0.265 | 69,741,117 | -384,000 | 1.48% | 18,481,396 |
| 2013-10-21 | 2013-10-17 | 0.240 | 70,125,117 | -192,000 | 1.49% | 16,830,028 |
| 2013-10-18 | 2013-10-16 | 0.238 | 70,317,117 | +200,000 | 1.49% | 16,735,474 |
| 2013-10-17 | 2013-10-15 | 0.235 | 70,117,117 | +156,000 | 1.49% | 16,477,522 |
| 2013-10-16 | 2013-10-11 | 0.241 | 69,961,117 | -120,000 | 1.49% | 16,860,629 |
| 2013-10-15 | 2013-10-10 | 0.249 | 70,081,117 | +172,000 | 1.49% | 17,450,198 |
| 2013-10-11 | 2013-10-09 | 0.255 | 69,909,117 | +200,000 | 1.49% | 17,826,825 |
| 2013-10-10 | 2013-10-08 | 0.260 | 69,709,117 | +384,000 | 1.48% | 18,124,370 |
| 2013-10-09 | 2013-10-07 | 0.260 | 69,325,117 | +196,000 | 1.47% | 18,024,530 |
| 2013-10-04 | 2013-10-02 | 0.255 | 69,129,117 | +4,000 | 1.47% | 17,627,925 |
| 2013-10-03 | 2013-09-30 | 0.265 | 69,125,117 | -460,000 | 1.47% | 18,318,156 |
| 2013-09-30 | 2013-09-26 | 0.255 | 69,585,117 | -80,000 | 1.48% | 17,744,205 |
| 2013-09-27 | 2013-09-25 | 0.250 | 69,665,117 | -92,000 | 1.48% | 17,416,279 |
| 2013-09-26 | 2013-09-24 | 0.236 | 69,757,117 | -604,000 | 1.48% | 16,462,680 |
| 2013-09-25 | 2013-09-23 | 0.236 | 70,361,117 | -316,000 | 1.49% | 16,605,224 |
| 2013-09-24 | 2013-09-19 | 0.236 | 70,677,117 | -1,032,000 | 1.50% | 16,679,800 |
| 2013-09-23 | 2013-09-18 | 0.236 | 71,709,117 | +192,000 | 1.52% | 16,923,352 |
| 2013-09-19 | 2013-09-17 | 0.240 | 71,517,117 | +140,000 | 1.52% | 17,164,108 |
| 2013-09-18 | 2013-09-16 | 0.245 | 71,377,117 | +308,000 | 1.52% | 17,487,394 |
| 2013-09-17 | 2013-09-13 | 0.245 | 71,069,117 | +20,000 | 1.51% | 17,411,934 |
| 2013-09-16 | 2013-09-12 | 0.239 | 71,049,117 | +92,000 | 1.51% | 16,980,739 |
| 2013-09-12 | 2013-09-10 | 0.255 | 70,957,117 | +20,000 | 1.51% | 18,094,065 |
| 2013-09-11 | 2013-09-09 | 0.255 | 70,937,117 | +148,000 | 1.51% | 18,088,965 |
| 2013-09-10 | 2013-09-06 | 0.255 | 70,789,117 | -100,000 | 1.50% | 18,051,225 |
| 2013-09-09 | 2013-09-05 | 0.255 | 70,889,117 | +100,000 | 1.51% | 18,076,725 |
| 2013-09-06 | 2013-09-04 | 0.265 | 70,789,117 | -232,000 | 1.50% | 18,759,116 |
| 2013-09-05 | 2013-09-03 | 0.260 | 71,021,117 | +4,000 | 1.51% | 18,465,490 |
| 2013-09-04 | 2013-09-02 | 0.250 | 71,017,117 | +464,000 | 1.51% | 17,754,279 |
| 2013-09-03 | 2013-08-30 | 0.260 | 70,553,117 | +40,000 | 1.50% | 18,343,810 |
| 2013-09-02 | 2013-08-29 | 0.260 | 70,513,117 | +60,000 | 1.50% | 18,333,410 |
| 2013-08-30 | 2013-08-28 | 0.265 | 70,453,117 | -100,000 | 1.50% | 18,670,076 |
| 2013-08-29 | 2013-08-27 | 0.265 | 70,553,117 | -300,000 | 1.50% | 18,696,576 |
| 2013-08-28 | 2013-08-26 | 0.265 | 70,853,117 | -52,000 | 1.51% | 18,776,076 |
| 2013-08-27 | 2013-08-23 | 0.265 | 70,905,117 | -100,000 | 1.51% | 18,789,856 |
| 2013-08-26 | 2013-08-22 | 0.255 | 71,005,117 | +112,000 | 1.51% | 18,106,305 |
| 2013-08-23 | 2013-08-21 | 0.265 | 70,893,117 | +100,000 | 1.51% | 18,786,676 |
| 2013-08-22 | 2013-08-20 | 0.260 | 70,793,117 | +264,000 | 1.50% | 18,406,210 |
| 2013-08-21 | 2013-08-19 | 0.275 | 70,529,117 | +128,000 | 1.50% | 19,395,507 |
| 2013-08-20 | 2013-08-16 | 0.270 | 70,401,117 | -648,000 | 1.50% | 19,008,302 |
| 2013-08-19 | 2013-08-15 | 0.265 | 71,049,117 | +64,000 | 1.51% | 18,828,016 |
| 2013-08-16 | 2013-08-13 | 0.247 | 70,985,117 | -248,000 | 1.51% | 17,533,324 |
| 2013-08-15 | 2013-08-12 | 0.242 | 71,233,117 | -252,000 | 1.51% | 17,238,414 |
| 2013-08-13 | 2013-08-09 | 0.235 | 71,485,117 | +232,000 | 1.52% | 16,799,002 |
| 2013-08-12 | 2013-08-08 | 0.233 | 71,253,117 | -12,000 | 1.51% | 16,601,976 |
| 2013-08-09 | 2013-08-07 | 0.231 | 71,265,117 | -384,000 | 1.51% | 16,462,242 |
| 2013-08-08 | 2013-08-06 | 0.224 | 71,649,117 | -100,000 | 1.52% | 16,049,402 |
| 2013-08-07 | 2013-08-05 | 0.222 | 71,749,117 | -260,000 | 1.52% | 15,928,304 |
| 2013-08-06 | 2013-08-02 | 0.205 | 72,009,117 | -60,000 | 1.53% | 14,761,869 |
| 2013-08-05 | 2013-08-01 | 0.203 | 72,069,117 | +100,000 | 1.53% | 14,630,031 |
| 2013-08-01 | 2013-07-30 | 0.205 | 71,969,117 | +48,000 | 1.53% | 14,753,669 |
| 2013-07-24 | 2013-07-22 | 0.206 | 71,921,117 | -44,000 | 1.53% | 14,815,750 |
| 2013-07-23 | 2013-07-19 | 0.207 | 71,965,117 | +44,000 | 1.53% | 14,896,779 |
| 2013-07-18 | 2013-07-16 | 0.210 | 71,921,117 | +100,000 | 1.53% | 15,103,435 |
| 2013-07-16 | 2013-07-12 | 0.210 | 71,821,117 | +16,000 | 1.53% | 15,082,435 |
| 2013-07-15 | 2013-07-11 | 0.214 | 71,805,117 | -16,000 | 1.53% | 15,366,295 |
| 2013-07-10 | 2013-07-08 | 0.203 | 71,821,117 | -100,000 | 1.53% | 14,579,687 |
| 2013-07-03 | 2013-06-28 | 0.209 | 71,921,117 | +16,000 | 1.53% | 15,031,513 |
| 2013-06-27 | 2013-06-25 | 0.212 | 71,905,117 | -552,000 | 1.53% | 15,243,885 |
| 2013-06-24 | 2013-06-20 | 0.220 | 72,457,117 | +100,000 | 1.54% | 15,940,566 |
| 2013-06-21 | 2013-06-19 | 0.226 | 72,357,117 | -100,000 | 1.54% | 16,352,708 |
| 2013-06-20 | 2013-06-18 | 0.223 | 72,457,117 | +292,000 | 1.54% | 16,157,937 |
| 2013-06-19 | 2013-06-17 | 0.228 | 72,165,117 | +520,000 | 1.53% | 16,453,647 |
| 2013-06-18 | 2013-06-14 | 0.230 | 71,645,117 | -80,000 | 1.52% | 16,478,377 |
| 2013-06-17 | 2013-06-13 | 0.238 | 71,725,117 | -300,000 | 1.52% | 17,070,578 |
| 2013-06-13 | 2013-06-10 | 0.228 | 72,025,117 | -164,000 | 1.53% | 16,421,727 |
| 2013-06-10 | 2013-06-06 | 0.230 | 72,189,117 | +72,000 | 1.53% | 16,603,497 |
| 2013-06-07 | 2013-06-05 | 0.240 | 72,117,117 | +180,000 | 1.53% | 17,308,108 |
| 2013-06-05 | 2013-06-03 | 0.240 | 71,937,117 | +100,000 | 1.53% | 17,264,908 |
| 2013-06-04 | 2013-05-31 | 0.242 | 71,837,117 | -36,000 | 1.53% | 17,384,582 |
| 2013-06-03 | 2013-05-30 | 0.241 | 71,873,117 | -52,000 | 1.53% | 17,321,421 |
| 2013-05-31 | 2013-05-29 | 0.240 | 71,925,117 | -32,000 | 1.53% | 17,262,028 |
| 2013-05-29 | 2013-05-27 | 0.240 | 71,957,117 | -56,000 | 1.53% | 17,269,708 |
| 2013-05-28 | 2013-05-24 | 0.238 | 72,013,117 | -728,000 | 1.53% | 17,139,122 |
| 2013-05-27 | 2013-05-23 | 0.226 | 72,741,117 | -220,000 | 1.55% | 16,439,492 |
| 2013-05-24 | 2013-05-22 | 0.228 | 72,961,117 | -32,000 | 1.55% | 16,635,135 |
| 2013-05-23 | 2013-05-21 | 0.222 | 72,993,117 | +160,000 | 1.55% | 16,204,472 |
| 2013-05-22 | 2013-05-20 | 0.217 | 72,833,117 | -340,000 | 1.55% | 15,804,786 |
| 2013-05-21 | 2013-05-16 | 0.205 | 73,173,117 | -364,000 | 1.55% | 15,000,489 |
| 2013-05-20 | 2013-05-15 | 0.190 | 73,537,117 | -140,000 | 1.56% | 13,972,052 |
| 2013-05-16 | 2013-05-14 | 0.182 | 73,677,117 | -40,000 | 1.57% | 13,409,235 |
| 2013-05-15 | 2013-05-13 | 0.180 | 73,717,117 | -448,000 | 1.57% | 13,269,081 |
| 2013-05-14 | 2013-05-10 | 0.171 | 74,165,117 | -80,000 | 1.58% | 12,682,235 |
| 2013-05-13 | 2013-05-09 | 0.170 | 74,245,117 | +60,000 | 1.58% | 12,621,670 |
| 2013-05-10 | 2013-05-08 | 0.170 | 74,185,117 | +416,000 | 1.58% | 12,611,470 |
| 2013-05-06 | 2013-05-02 | 0.170 | 73,769,117 | +8,000 | 1.57% | 12,540,750 |
| 2013-05-03 | 2013-04-30 | 0.172 | 73,761,117 | -8,000 | 1.57% | 12,686,912 |
| 2013-04-30 | 2013-04-26 | 0.173 | 73,769,117 | -92,000 | 1.57% | 12,762,057 |
| 2013-04-29 | 2013-04-25 | 0.173 | 73,861,117 | -124,000 | 1.57% | 12,777,973 |
| 2013-04-26 | 2013-04-24 | 0.177 | 73,985,117 | +160,000 | 1.57% | 13,095,366 |
| 2013-04-25 | 2013-04-23 | 0.176 | 73,825,117 | -60,000 | 1.57% | 12,993,221 |
| 2013-04-22 | 2013-04-18 | 0.187 | 73,885,117 | -48,000 | 1.57% | 13,816,517 |
| 2013-04-16 | 2013-04-12 | 0.184 | 73,933,117 | +180,000 | 1.57% | 13,603,694 |
| 2013-04-15 | 2013-04-11 | 0.190 | 73,753,117 | -12,000 | 1.57% | 14,013,092 |
| 2013-04-09 | 2013-04-05 | 0.190 | 73,765,117 | -20,000 | 1.57% | 14,015,372 |
| 2013-04-05 | 2013-04-02 | 0.191 | 73,785,117 | +84,000 | 1.57% | 14,092,957 |
| 2013-04-03 | 2013-03-28 | 0.200 | 73,701,117 | +72,000 | 1.57% | 14,740,223 |
| 2013-04-02 | 2013-03-27 | 0.200 | 73,629,117 | +20,000 | 1.56% | 14,725,823 |
| 2013-03-28 | 2013-03-26 | 0.207 | 73,609,117 | -20,000 | 1.56% | 15,237,087 |
| 2013-03-27 | 2013-03-25 | 0.200 | 73,629,117 | +16,000 | 1.56% | 14,725,823 |
| 2013-03-25 | 2013-03-21 | 0.200 | 73,613,117 | -20,000 | 1.56% | 14,722,623 |
| 2013-03-22 | 2013-03-20 | 0.198 | 73,633,117 | +36,000 | 1.56% | 14,579,357 |
| 2013-03-21 | 2013-03-19 | 0.200 | 73,597,117 | -176,000 | 1.56% | 14,719,423 |
| 2013-03-19 | 2013-03-15 | 0.203 | 73,773,117 | -24,000 | 1.57% | 14,975,943 |
| 2013-03-15 | 2013-03-13 | 0.202 | 73,797,117 | -40,000 | 1.57% | 14,907,018 |
| 2013-03-13 | 2013-03-11 | 0.192 | 73,837,117 | +140,000 | 1.57% | 14,176,726 |
| 2013-03-12 | 2013-03-08 | 0.208 | 73,697,117 | -376,000 | 1.57% | 15,329,000 |
| 2013-03-11 | 2013-03-07 | 0.185 | 74,073,117 | +36,000 | 1.57% | 13,703,527 |
| 2013-03-08 | 2013-03-06 | 0.194 | 74,037,117 | -152,000 | 1.57% | 14,363,201 |
| 2013-03-07 | 2013-03-05 | 0.198 | 74,189,117 | +36,000 | 1.58% | 14,689,445 |
| 2013-03-06 | 2013-03-04 | 0.200 | 74,153,117 | -32,000 | 1.58% | 14,830,623 |
| 2013-03-05 | 2013-03-01 | 0.202 | 74,185,117 | +300,000 | 1.58% | 14,985,394 |
| 2013-03-04 | 2013-02-28 | 0.203 | 73,885,117 | +340,000 | 1.57% | 14,998,679 |
| 2013-03-01 | 2013-02-27 | 0.202 | 73,545,117 | +100,000 | 1.56% | 14,856,114 |
| 2013-02-28 | 2013-02-26 | 0.203 | 73,445,117 | -3,640,000 | 1.56% | 14,909,359 |
| 2013-02-27 | 2013-02-25 | 0.208 | 77,085,117 | -20,000 | 1.64% | 16,033,704 |
| 2013-02-26 | 2013-02-22 | 0.220 | 77,105,117 | -12,000 | 1.64% | 16,963,126 |
| 2013-02-25 | 2013-02-21 | 0.210 | 77,117,117 | +36,000 | 1.64% | 16,194,595 |
| 2013-02-20 | 2013-02-18 | 0.224 | 77,081,117 | +200,000 | 1.64% | 17,266,170 |
| 2013-02-19 | 2013-02-15 | 0.222 | 76,881,117 | -400,000 | 1.63% | 17,067,608 |
| 2013-02-18 | 2013-02-14 | 0.224 | 77,281,117 | -40,000 | 1.64% | 17,310,970 |
| 2013-02-15 | 2013-02-08 | 0.213 | 77,321,117 | +208,000 | 1.64% | 16,469,398 |
| 2013-02-14 | 2013-02-07 | 0.202 | 77,113,117 | +40,000 | 1.64% | 15,576,850 |
| 2013-02-08 | 2013-02-06 | 0.204 | 77,073,117 | -180,000 | 1.64% | 15,722,916 |
| 2013-02-07 | 2013-02-05 | 0.205 | 77,253,117 | -140,000 | 1.64% | 15,836,889 |
| 2013-02-06 | 2013-02-04 | 0.204 | 77,393,117 | +4,000 | 1.64% | 15,788,196 |
| 2013-02-04 | 2013-01-31 | 0.207 | 77,389,117 | +4,000 | 1.64% | 16,019,547 |
| 2013-02-01 | 2013-01-30 | 0.208 | 77,385,117 | -72,000 | 1.64% | 16,096,104 |
| 2013-01-31 | 2013-01-29 | 0.202 | 77,457,117 | +496,000 | 1.65% | 15,646,338 |
| 2013-01-30 | 2013-01-28 | 0.224 | 76,961,117 | -100,000 | 1.63% | 17,239,290 |
| 2013-01-29 | 2013-01-25 | 0.218 | 77,061,117 | -100,000 | 1.64% | 16,799,324 |
| 2013-01-25 | 2013-01-23 | 0.221 | 77,161,117 | +20,000 | 1.64% | 17,052,607 |
| 2013-01-24 | 2013-01-22 | 0.232 | 77,141,117 | -88,000 | 1.64% | 17,896,739 |
| 2013-01-23 | 2013-01-21 | 0.221 | 77,229,117 | -112,000 | 1.64% | 17,067,635 |
| 2013-01-22 | 2013-01-18 | 0.212 | 77,341,117 | +600,000 | 1.64% | 16,396,317 |
| 2013-01-21 | 2013-01-17 | 0.213 | 76,741,117 | +500,000 | 1.63% | 16,345,858 |
| 2013-01-17 | 2013-01-15 | 0.215 | 76,241,117 | -100,000 | 1.62% | 16,391,840 |
| 2013-01-15 | 2013-01-11 | 0.212 | 76,341,117 | +32,000 | 1.62% | 16,184,317 |
| 2013-01-14 | 2013-01-10 | 0.216 | 76,309,117 | +16,000 | 1.62% | 16,482,769 |
| 2013-01-11 | 2013-01-09 | 0.206 | 76,293,117 | +180,000 | 1.62% | 15,716,382 |
| 2013-01-10 | 2013-01-08 | 0.217 | 76,113,117 | -48,000 | 1.62% | 16,516,546 |
| 2013-01-09 | 2013-01-07 | 0.219 | 76,161,117 | -4,264,000 | 1.62% | 16,679,285 |
| 2013-01-07 | 2013-01-03 | 0.226 | 80,425,117 | +136,000 | 1.71% | 18,176,076 |
| 2013-01-03 | 2012-12-31 | 0.240 | 80,289,117 | -280,000 | 1.71% | 19,269,388 |
| 2012-12-28 | 2012-12-24 | 0.235 | 80,569,117 | +36,000 | 1.71% | 18,933,742 |
| 2012-12-21 | 2012-12-19 | 0.245 | 80,533,117 | +48,080,000 | 1.71% | 19,730,614 |
| 2012-12-20 | 2012-12-18 | 0.260 | 32,453,117 | -392,000 | 0.69% | 8,437,810 |
| 2012-12-19 | 2012-12-17 | 0.250 | 32,845,117 | -288,000 | 0.70% | 8,211,279 |
| 2012-12-18 | 2012-12-14 | 0.226 | 33,133,117 | -16,000 | 0.70% | 7,488,084 |
| 2012-12-17 | 2012-12-13 | 0.220 | 33,149,117 | -12,000 | 0.70% | 7,292,806 |
| 2012-12-14 | 2012-12-12 | 0.223 | 33,161,117 | -84,000 | 0.70% | 7,394,929 |
| 2012-12-12 | 2012-12-10 | 0.200 | 33,245,117 | +1,000,000 | 0.71% | 6,649,023 |
| 2012-12-11 | 2012-12-07 | 0.204 | 32,245,117 | +340,000 | 0.69% | 6,578,004 |
| 2012-12-04 | 2012-11-30 | 0.220 | 31,905,117 | -40,000 | 0.68% | 7,019,126 |
| 2012-11-30 | 2012-11-28 | 0.213 | 31,945,117 | -12,000 | 0.68% | 6,804,310 |
| 2012-11-22 | 2012-11-20 | 0.233 | 31,957,117 | -20,000 | 0.68% | 7,446,008 |
| 2012-11-21 | 2012-11-19 | 0.233 | 31,977,117 | -200,000 | 0.68% | 7,450,668 |
| 2012-11-16 | 2012-11-14 | 0.222 | 32,177,117 | -1,196,000 | 0.68% | 7,143,320 |
| 2012-11-15 | 2012-11-13 | 0.235 | 33,373,117 | -48,000 | 0.71% | 7,842,682 |
| 2012-11-14 | 2012-11-12 | 0.220 | 33,421,117 | +92,000 | 0.71% | 7,352,646 |
| 2012-11-13 | 2012-11-09 | 0.237 | 33,329,117 | +260,000 | 0.71% | 7,899,001 |
| 2012-11-12 | 2012-11-08 | 0.236 | 33,069,117 | -24,000 | 0.70% | 7,804,312 |
| 2012-11-09 | 2012-11-07 | 0.230 | 33,093,117 | +1,048,000 | 0.70% | 7,611,417 |
| 2012-11-07 | 2012-11-05 | 0.239 | 32,045,117 | -12,000 | 0.68% | 7,658,783 |
| 2012-11-06 | 2012-11-02 | 0.236 | 32,057,117 | +48,000 | 0.68% | 7,565,480 |
| 2012-11-05 | 2012-11-01 | 0.236 | 32,009,117 | +185,200 | 0.68% | 7,554,152 |
| 2012-11-02 | 2012-10-31 | 0.240 | 31,823,917 | +192,000 | 0.68% | 7,637,740 |
| 2012-11-01 | 2012-10-30 | 0.248 | 31,631,917 | +100,000 | 0.67% | 7,844,715 |
| 2012-10-30 | 2012-10-26 | 0.250 | 31,531,917 | +200,000 | 0.67% | 7,882,979 |
| 2012-10-29 | 2012-10-25 | 0.270 | 31,331,917 | +960,000 | 0.67% | 8,459,618 |
| 2012-10-26 | 2012-10-24 | 0.290 | 30,371,917 | -1,700,000 | 0.65% | 8,807,856 |
| 2012-10-25 | 2012-10-22 | 0.239 | 32,071,917 | +952,000 | 0.68% | 7,665,188 |
| 2012-10-24 | 2012-10-19 | 0.240 | 31,119,917 | +20,000 | 0.66% | 7,468,780 |
| 2012-10-22 | 2012-10-18 | 0.242 | 31,099,917 | +388,000 | 0.66% | 7,526,180 |
| 2012-10-18 | 2012-10-16 | 0.246 | 30,711,917 | +44,000 | 0.65% | 7,555,132 |
| 2012-10-17 | 2012-10-15 | 0.249 | 30,667,917 | +104,000 | 0.65% | 7,636,311 |
| 2012-10-16 | 2012-10-12 | 0.250 | 30,563,917 | +100,000 | 0.65% | 7,640,979 |
| 2012-10-10 | 2012-10-08 | 0.246 | 30,463,917 | +52,000 | 0.65% | 7,494,124 |
| 2012-10-09 | 2012-10-05 | 0.244 | 30,411,917 | +100,000 | 0.68% | 7,420,508 |
| 2012-10-05 | 2012-10-03 | 0.249 | 30,311,917 | +400,000 | 0.67% | 7,547,667 |
| 2012-10-04 | 2012-09-28 | 0.250 | 29,911,917 | -4,000 | 0.66% | 7,477,979 |
| 2012-09-28 | 2012-09-26 | 0.250 | 29,915,917 | +600,000 | 0.66% | 7,478,979 |
| 2012-09-27 | 2012-09-25 | 0.255 | 29,315,917 | +576,000 | 0.65% | 7,475,559 |
| 2012-09-25 | 2012-09-21 | 0.260 | 28,739,917 | -504,000 | 0.64% | 7,472,378 |
| 2012-09-24 | 2012-09-20 | 0.250 | 29,243,917 | +200,000 | 0.65% | 7,310,979 |
| 2012-09-21 | 2012-09-19 | 0.255 | 29,043,917 | -460,000 | 0.65% | 7,406,199 |
| 2012-09-20 | 2012-09-18 | 0.255 | 29,503,917 | -424,000 | 0.66% | 7,523,499 |
| 2012-09-19 | 2012-09-17 | 0.234 | 29,927,917 | -96,000 | 0.67% | 7,003,133 |
| 2012-09-18 | 2012-09-14 | 0.227 | 30,023,917 | +824,000 | 0.67% | 6,815,429 |
| 2012-09-17 | 2012-09-13 | 0.238 | 29,199,917 | +340,000 | 0.65% | 6,949,580 |
| 2012-09-12 | 2012-09-10 | 0.246 | 28,859,917 | +392,000 | 0.64% | 7,099,540 |
| 2012-09-11 | 2012-09-07 | 0.250 | 28,467,917 | +152,000 | 0.63% | 7,116,979 |
| 2012-09-10 | 2012-09-06 | 0.255 | 28,315,917 | +304,000 | 0.63% | 7,220,559 |
| 2012-09-07 | 2012-09-05 | 0.265 | 28,011,917 | +580,000 | 0.62% | 7,423,158 |
| 2012-09-05 | 2012-09-03 | 0.265 | 27,431,917 | +80,000 | 0.61% | 7,269,458 |
| 2012-09-04 | 2012-08-31 | 0.260 | 27,351,917 | +4,000 | 0.61% | 7,111,498 |
| 2012-09-03 | 2012-08-30 | 0.275 | 27,347,917 | +12,000 | 0.61% | 7,520,677 |
| 2012-08-23 | 2012-08-21 | 0.280 | 27,335,917 | -160,000 | 0.61% | 7,654,057 |
| 2012-08-22 | 2012-08-20 | 0.265 | 27,495,917 | -40,000 | 0.61% | 7,286,418 |
| 2012-08-21 | 2012-08-17 | 0.265 | 27,535,917 | -300,000 | 0.61% | 7,297,018 |
| 2012-08-20 | 2012-08-16 | 0.275 | 27,835,917 | +812,000 | 0.62% | 7,654,877 |
| 2012-08-17 | 2012-08-15 | 0.270 | 27,023,917 | +112,000 | 0.60% | 7,296,458 |
| 2012-08-16 | 2012-08-14 | 0.285 | 26,911,917 | +108,000 | 0.60% | 7,669,896 |
| 2012-08-15 | 2012-08-13 | 0.295 | 26,803,917 | -32,000 | 0.60% | 7,907,156 |
| 2012-08-14 | 2012-08-10 | 0.290 | 26,835,917 | +624,000 | 0.60% | 7,782,416 |
| 2012-08-13 | 2012-08-09 | 0.290 | 26,211,917 | +896,000 | 0.58% | 7,601,456 |
| 2012-08-08 | 2012-08-06 | 0.300 | 25,315,917 | +100,000 | 0.56% | 7,594,775 |
| 2012-08-07 | 2012-08-03 | 0.300 | 25,215,917 | +1,200,000 | 0.56% | 7,564,775 |
| 2012-08-03 | 2012-08-01 | 0.300 | 24,015,917 | +500,000 | 0.53% | 7,204,775 |
| 2012-08-01 | 2012-07-30 | 0.295 | 23,515,917 | +200,000 | 0.52% | 6,937,196 |
| 2012-07-31 | 2012-07-27 | 0.295 | 23,315,917 | +44,000 | 0.52% | 6,878,196 |
| 2012-07-30 | 2012-07-26 | 0.295 | 23,271,917 | +500,000 | 0.52% | 6,865,216 |
| 2012-07-25 | 2012-07-23 | 0.295 | 22,771,917 | -84,000 | 0.51% | 6,717,716 |
| 2012-07-24 | 2012-07-20 | 0.285 | 22,855,917 | +8,000 | 0.51% | 6,513,936 |
| 2012-07-18 | 2012-07-16 | 0.310 | 22,847,917 | +16,000 | 0.51% | 7,082,854 |
| 2012-07-16 | 2012-07-12 | 0.310 | 22,831,917 | -324,000 | 0.51% | 7,077,894 |
| 2012-07-13 | 2012-07-11 | 0.285 | 23,155,917 | +4,000 | 0.51% | 6,599,436 |
| 2012-07-12 | 2012-07-10 | 0.290 | 23,151,917 | -24,000 | 0.51% | 6,714,056 |
| 2012-07-11 | 2012-07-09 | 0.300 | 23,175,917 | -20,000 | 0.52% | 6,952,775 |
| 2012-07-06 | 2012-07-04 | 0.250 | 23,195,917 | -12,000 | 0.52% | 5,798,979 |
| 2012-07-05 | 2012-07-03 | 0.250 | 23,207,917 | +124,000 | 0.52% | 5,801,979 |
| 2012-07-04 | 2012-06-29 | 0.250 | 23,083,917 | -728,000 | 0.51% | 5,770,979 |
| 2012-06-29 | 2012-06-27 | 0.225 | 23,811,917 | -44,000 | 0.53% | 5,357,681 |
| 2012-06-26 | 2012-06-22 | 0.231 | 23,855,917 | -124,000 | 0.53% | 5,510,717 |
| 2012-06-22 | 2012-06-20 | 0.226 | 23,979,917 | +408,000 | 0.53% | 5,419,461 |
| 2012-06-18 | 2012-06-14 | 0.230 | 23,571,917 | +100,000 | 0.52% | 5,421,541 |
| 2012-06-15 | 2012-06-13 | 0.233 | 23,471,917 | +200,000 | 0.52% | 5,468,957 |
| 2012-06-12 | 2012-06-08 | 0.235 | 23,271,917 | +12,000 | 0.52% | 5,468,900 |
| 2012-06-05 | 2012-06-01 | 0.255 | 23,259,917 | -52,000 | 0.52% | 5,931,279 |
| 2012-06-04 | 2012-05-31 | 0.255 | 23,311,917 | +952,000 | 0.52% | 5,944,539 |
| 2012-06-01 | 2012-05-30 | 0.245 | 22,359,917 | -140,000 | 0.50% | 5,478,180 |
| 2012-05-31 | 2012-05-29 | 0.241 | 22,499,917 | -72,000 | 0.50% | 5,422,480 |
| 2012-05-30 | 2012-05-28 | 0.241 | 22,571,917 | -112,000 | 0.51% | 5,439,832 |
| 2012-05-29 | 2012-05-25 | 0.232 | 22,683,917 | +288,000 | 0.51% | 5,262,669 |
| 2012-05-28 | 2012-05-24 | 0.234 | 22,395,917 | -368,000 | 0.50% | 5,240,645 |
| 2012-05-25 | 2012-05-23 | 0.217 | 22,763,917 | +136,000 | 0.51% | 4,939,770 |
| 2012-05-24 | 2012-05-22 | 0.218 | 22,627,917 | +1,640,000 | 0.51% | 4,932,886 |
| 2012-05-23 | 2012-05-21 | 0.220 | 20,987,917 | +1,504,000 | 0.47% | 4,617,342 |
| 2012-05-22 | 2012-05-18 | 0.218 | 19,483,917 | -560,000 | 0.44% | 4,247,494 |
| 2012-05-21 | 2012-05-17 | 0.205 | 20,043,917 | -448,000 | 0.45% | 4,109,003 |
| 2012-05-18 | 2012-05-16 | 0.196 | 20,491,917 | +40,000 | 0.46% | 4,016,416 |
| 2012-05-17 | 2012-05-15 | 0.200 | 20,451,917 | +500,000 | 0.46% | 4,090,383 |
| 2012-05-16 | 2012-05-14 | 0.203 | 19,951,917 | -348,000 | 0.45% | 4,050,239 |
| 2012-05-15 | 2012-05-11 | 0.220 | 20,299,917 | -60,000 | 0.45% | 4,465,982 |
| 2012-05-14 | 2012-05-10 | 0.220 | 20,359,917 | -60,000 | 0.46% | 4,479,182 |
| 2012-05-11 | 2012-05-09 | 0.221 | 20,419,917 | -8,000 | 0.46% | 4,512,802 |
| 2012-05-10 | 2012-05-08 | 0.210 | 20,427,917 | -5,324,000 | 0.46% | 4,289,863 |
| 2012-05-09 | 2012-05-07 | 0.147 | 25,751,917 | -3,268,000 | 0.58% | 3,785,532 |
| 2012-05-08 | 2012-05-04 | 0.135 | 29,019,917 | -5,772,000 | 0.65% | 3,917,689 |
| 2012-05-07 | 2012-05-03 | 0.126 | 34,791,917 | -1,220,000 | 0.78% | 4,383,782 |
| 2012-05-04 | 2012-05-02 | 0.126 | 36,011,917 | -188,000 | 0.81% | 4,537,502 |
| 2012-05-03 | 2012-04-30 | 0.125 | 36,199,917 | -592,000 | 0.81% | 4,524,990 |
| 2012-05-02 | 2012-04-27 | 0.126 | 36,791,917 | -1,404,000 | 0.82% | 4,635,782 |
| 2012-04-30 | 2012-04-26 | 0.128 | 38,195,917 | -1,032,000 | 0.86% | 4,889,077 |
| 2012-04-26 | 2012-04-24 | 0.129 | 39,227,917 | -3,620,000 | 0.88% | 5,060,401 |
| 2012-04-25 | 2012-04-23 | 0.130 | 42,847,917 | -1,268,000 | 0.96% | 5,570,229 |
| 2012-04-24 | 2012-04-20 | 0.128 | 44,115,917 | -16,012,000 | 0.99% | 5,646,837 |
| 2012-04-23 | 2012-04-19 | 0.127 | 60,127,917 | -6,180,000 | 1.35% | 7,636,245 |
| 2012-04-20 | 2012-04-18 | 0.122 | 66,307,917 | -7,816,000 | 1.49% | 8,089,566 |
| 2012-04-19 | 2012-04-17 | 0.122 | 74,123,917 | -2,964,000 | 1.66% | 9,043,118 |
| 2012-04-18 | 2012-04-16 | 0.120 | 77,087,917 | -1,800,000 | 1.73% | 9,250,550 |
| 2012-04-17 | 2012-04-13 | 0.106 | 78,887,917 | -2,668,000 | 1.77% | 8,362,119 |
| 2012-04-16 | 2012-04-12 | 0.101 | 81,555,917 | -8,328,000 | 1.83% | 8,237,148 |
| 2012-04-13 | 2012-04-11 | 0.114 | 89,883,917 | -428,000 | 2.01% | 10,246,767 |
| 2012-04-12 | 2012-04-10 | 0.128 | 90,311,917 | -1,720,000 | 2.02% | 11,559,925 |
| 2012-04-11 | 2012-04-05 | 0.128 | 92,031,917 | -2,372,000 | 2.06% | 11,780,085 |
| 2012-04-10 | 2012-04-03 | 0.129 | 94,403,917 | -4,884,000 | 2.11% | 12,178,105 |
| 2012-04-05 | 2012-04-02 | 0.133 | 99,287,917 | -1,696,000 | 2.22% | 13,205,293 |
| 2012-04-03 | 2012-03-30 | 0.141 | 100,983,917 | -5,500,000 | 2.26% | 14,238,732 |
| 2012-04-02 | 2012-03-29 | 0.154 | 106,483,917 | -5,564,000 | 2.39% | 16,398,523 |
| 2012-03-30 | 2012-03-28 | 0.148 | 112,047,917 | -888,000 | 2.51% | 16,583,092 |
| 2012-03-29 | 2012-03-27 | 0.148 | 112,935,917 | -2,824,000 | 2.53% | 16,714,516 |
| 2012-03-28 | 2012-03-26 | 0.153 | 115,759,917 | -1,688,000 | 2.92% | 17,711,267 |
| 2012-03-27 | 2012-03-23 | 0.147 | 117,447,917 | -1,268,000 | 2.96% | 17,264,844 |
| 2012-03-26 | 2012-03-22 | 0.151 | 118,715,917 | -708,000 | 2.99% | 17,926,103 |
| 2012-03-23 | 2012-03-21 | 0.147 | 119,423,917 | -728,000 | 3.01% | 17,555,316 |
| 2012-03-22 | 2012-03-20 | 0.149 | 120,151,917 | -1,108,000 | 3.03% | 17,902,636 |
| 2012-03-21 | 2012-03-19 | 0.151 | 121,259,917 | +1,240,000 | 3.06% | 18,310,247 |
| 2012-03-20 | 2012-03-16 | 0.150 | 120,019,917 | -1,108,000 | 3.03% | 18,002,988 |
| 2012-03-19 | 2012-03-15 | 0.157 | 121,127,917 | -10,152,000 | 3.06% | 19,017,083 |
| 2012-03-16 | 2012-03-14 | 0.145 | 131,279,917 | -3,952,000 | 3.31% | 19,035,588 |
| 2012-03-15 | 2012-03-13 | 0.143 | 135,231,917 | -4,988,000 | 3.41% | 19,338,164 |
| 2012-03-14 | 2012-03-12 | 0.143 | 140,219,917 | -1,440,000 | 3.54% | 20,051,448 |
| 2012-03-13 | 2012-03-09 | 0.140 | 141,659,917 | -1,792,000 | 3.57% | 19,832,388 |
| 2012-03-12 | 2012-03-08 | 0.141 | 143,451,917 | -3,276,000 | 3.62% | 20,226,720 |
| 2012-03-09 | 2012-03-07 | 0.140 | 146,727,917 | -176,000 | 3.70% | 20,541,908 |
| 2012-03-08 | 2012-03-06 | 0.143 | 146,903,917 | -4,156,000 | 3.71% | 21,007,260 |
| 2012-03-07 | 2012-03-05 | 0.146 | 151,059,917 | -572,000 | 3.81% | 22,054,748 |
| 2012-03-06 | 2012-03-02 | 0.148 | 151,631,917 | -1,104,000 | 3.82% | 22,441,524 |
| 2012-03-05 | 2012-03-01 | 0.148 | 152,735,917 | -1,000,000 | 3.85% | 22,604,916 |
| 2012-03-02 | 2012-02-29 | 0.151 | 153,735,917 | -852,000 | 3.88% | 23,214,123 |
| 2012-03-01 | 2012-02-28 | 0.154 | 154,587,917 | -120,000 | 3.90% | 23,806,539 |
| 2012-02-29 | 2012-02-27 | 0.154 | 154,707,917 | -828,000 | 3.90% | 23,825,019 |
| 2012-02-28 | 2012-02-24 | 0.148 | 155,535,917 | -1,048,000 | 3.92% | 23,019,316 |
| 2012-02-27 | 2012-02-23 | 0.158 | 156,583,917 | -228,000 | 3.95% | 24,740,259 |
| 2012-02-24 | 2012-02-22 | 0.159 | 156,811,917 | -1,060,000 | 3.96% | 24,933,095 |
| 2012-02-23 | 2012-02-21 | 0.161 | 157,871,917 | -116,000 | 3.98% | 25,417,379 |
| 2012-02-22 | 2012-02-20 | 0.160 | 157,987,917 | -488,000 | 3.98% | 25,278,067 |
| 2012-02-21 | 2012-02-17 | 0.160 | 158,475,917 | -60,000 | 4.00% | 25,356,147 |
| 2012-02-17 | 2012-02-15 | 0.163 | 158,535,917 | -460,000 | 4.00% | 25,841,354 |
| 2012-02-16 | 2012-02-14 | 0.162 | 158,995,917 | -700,000 | 4.01% | 25,757,339 |
| 2012-02-15 | 2012-02-13 | 0.162 | 159,695,917 | -1,860,000 | 4.03% | 25,870,739 |
| 2012-02-14 | 2012-02-10 | 0.169 | 161,555,917 | -60,000 | 4.07% | 27,302,950 |
| 2012-02-13 | 2012-02-09 | 0.170 | 161,615,917 | -152,000 | 4.08% | 27,474,706 |
| 2012-02-10 | 2012-02-08 | 0.160 | 161,767,917 | +8,000 | 4.08% | 25,882,867 |
| 2012-02-09 | 2012-02-07 | 0.166 | 161,759,917 | +100,000 | 4.08% | 26,852,146 |
| 2012-02-08 | 2012-02-06 | 0.169 | 161,659,917 | -28,000 | 4.08% | 27,320,526 |
| 2012-02-07 | 2012-02-03 | 0.169 | 161,687,917 | +308,000 | 4.08% | 27,325,258 |
| 2012-02-06 | 2012-02-02 | 0.168 | 161,379,917 | +56,000 | 4.07% | 27,111,826 |
| 2012-02-03 | 2012-02-01 | 0.175 | 161,323,917 | +44,000 | 4.07% | 28,231,685 |
| 2012-02-02 | 2012-01-31 | 0.170 | 161,279,917 | -100,000 | 4.07% | 27,417,586 |
| 2012-02-01 | 2012-01-30 | 0.167 | 161,379,917 | +120,000 | 4.07% | 26,950,446 |
| 2012-01-31 | 2012-01-27 | 0.173 | 161,259,917 | +100,000 | 4.07% | 27,897,966 |
| 2012-01-20 | 2012-01-18 | 0.174 | 161,159,917 | +156,000 | 4.06% | 28,041,826 |
| 2012-01-19 | 2012-01-17 | 0.185 | 161,003,917 | -532,000 | 4.06% | 29,785,725 |
| 2012-01-11 | 2012-01-09 | 0.184 | 161,535,917 | -28,000 | 4.07% | 29,722,609 |
| 2012-01-06 | 2012-01-04 | 0.202 | 161,563,917 | +80,000 | 4.08% | 32,635,911 |
| 2012-01-04 | 2011-12-30 | 0.215 | 161,483,917 | +400,000 | 4.07% | 34,719,042 |
| 2012-01-03 | 2011-12-29 | 0.207 | 161,083,917 | -180,000 | 4.06% | 33,344,371 |
| 2011-12-30 | 2011-12-28 | 0.198 | 161,263,917 | -364,000 | 4.07% | 31,930,256 |
| 2011-12-28 | 2011-12-22 | 0.172 | 161,627,917 | -204,000 | 4.08% | 27,800,002 |
| 2011-12-23 | 2011-12-21 | 0.144 | 161,831,917 | +4,000 | 4.08% | 23,303,796 |
| 2011-12-22 | 2011-12-20 | 0.142 | 161,827,917 | +600,000 | 4.08% | 22,979,564 |
| 2011-12-21 | 2011-12-19 | 0.174 | 161,227,917 | -20,000 | 4.07% | 28,053,658 |
| 2011-12-20 | 2011-12-16 | 0.183 | 161,247,917 | -4,248,000 | 4.07% | 29,508,369 |
| 2011-12-16 | 2011-12-14 | 0.190 | 165,495,917 | +384,000 | 4.17% | 31,444,224 |
| 2011-12-15 | 2011-12-13 | 0.205 | 165,111,917 | -204,000 | 4.16% | 33,847,943 |
| 2011-12-13 | 2011-12-09 | 0.199 | 165,315,917 | -1,088,000 | 4.17% | 32,897,867 |
| 2011-11-18 | 2011-11-16 | 0.219 | 166,403,917 | -84,000 | 4.20% | 36,442,458 |
| 2011-11-09 | 2011-11-07 | 0.230 | 166,487,917 | +100,000 | 4.20% | 38,292,221 |
| 2011-11-07 | 2011-11-03 | 0.235 | 166,387,917 | -92,000 | 4.20% | 39,101,160 |
| 2011-11-01 | 2011-10-28 | 0.255 | 166,479,917 | +100,000 | 4.20% | 42,452,379 |
| 2011-10-31 | 2011-10-27 | 0.255 | 166,379,917 | +84,000 | 4.20% | 42,426,879 |
| 2011-10-28 | 2011-10-26 | 0.255 | 166,295,917 | -16,000 | 4.19% | 42,405,459 |
| 2011-10-27 | 2011-10-25 | 0.260 | 166,311,917 | +4,000 | 4.19% | 43,241,098 |
| 2011-10-26 | 2011-10-24 | 0.249 | 166,307,917 | +820,000 | 4.19% | 41,410,671 |
| 2011-10-25 | 2011-10-21 | 0.255 | 165,487,917 | +1,304,000 | 4.17% | 42,199,419 |
| 2011-10-24 | 2011-10-20 | 0.265 | 164,183,917 | +400,000 | 4.14% | 43,508,738 |
| 2011-10-21 | 2011-10-19 | 0.270 | 163,783,917 | +24,000 | 4.40% | 44,221,658 |
| 2011-10-20 | 2011-10-18 | 0.275 | 163,759,917 | +8,000 | 4.40% | 45,033,977 |
| 2011-10-18 | 2011-10-14 | 0.270 | 163,751,917 | -24,000 | 4.40% | 44,213,018 |
| 2011-10-17 | 2011-10-13 | 0.270 | 163,775,917 | +24,000 | 4.40% | 44,219,498 |
| 2011-10-14 | 2011-10-12 | 0.275 | 163,751,917 | -132,000 | 4.40% | 45,031,777 |
| 2011-10-13 | 2011-10-11 | 0.275 | 163,883,917 | +160,000 | 4.40% | 45,068,077 |
| 2011-10-12 | 2011-10-10 | 0.280 | 163,723,917 | +60,000 | 4.40% | 45,842,697 |
| 2011-10-11 | 2011-10-07 | 0.285 | 163,663,917 | +160,000 | 4.39% | 46,644,216 |
| 2011-10-10 | 2011-10-06 | 0.285 | 163,503,917 | -1,276,000 | 4.39% | 46,598,616 |
| 2011-10-07 | 2011-10-04 | 0.285 | 164,779,917 | +176,000 | 4.42% | 46,962,276 |
| 2011-10-06 | 2011-10-03 | 0.295 | 164,603,917 | +40,000 | 4.42% | 48,558,156 |
| 2011-10-04 | 2011-09-30 | 0.300 | 164,563,917 | +20,000 | 4.42% | 49,369,175 |
| 2011-09-30 | 2011-09-27 | 0.310 | 164,543,917 | -52,000 | 4.42% | 51,008,614 |
| 2011-09-28 | 2011-09-26 | 0.310 | 164,595,917 | -124,000 | 4.42% | 51,024,734 |
| 2011-09-27 | 2011-09-23 | 0.315 | 164,719,917 | -48,000 | 4.42% | 51,886,774 |
| 2011-09-26 | 2011-09-22 | 0.315 | 164,767,917 | +60,000 | 4.42% | 51,901,894 |
| 2011-09-22 | 2011-09-20 | 0.325 | 164,707,917 | +12,000 | 4.42% | 53,530,073 |
| 2011-09-16 | 2011-09-14 | 0.325 | 164,695,917 | +48,000 | 4.42% | 53,526,173 |
| 2011-09-15 | 2011-09-12 | 0.360 | 164,647,917 | -48,000 | 4.42% | 59,273,250 |
| 2011-09-14 | 2011-09-09 | 0.340 | 164,695,917 | -184,000 | 4.42% | 55,996,612 |
| 2011-09-12 | 2011-09-08 | 0.350 | 164,879,917 | -12,000 | 4.43% | 57,707,971 |
| 2011-09-09 | 2011-09-07 | 0.345 | 164,891,917 | +120,000 | 4.43% | 56,887,711 |
| 2011-09-08 | 2011-09-06 | 0.345 | 164,771,917 | +36,000 | 4.42% | 56,846,311 |
| 2011-09-06 | 2011-09-02 | 0.360 | 164,735,917 | -228,000 | 4.42% | 59,304,930 |
| 2011-09-02 | 2011-08-31 | 0.360 | 164,963,917 | -100,000 | 4.43% | 59,387,010 |
| 2011-09-01 | 2011-08-30 | 0.360 | 165,063,917 | -48,000 | 4.43% | 59,423,010 |
| 2011-08-31 | 2011-08-29 | 0.350 | 165,111,917 | +1,364,000 | 4.43% | 57,789,171 |
| 2011-08-30 | 2011-08-26 | 0.350 | 163,747,917 | -556,000 | 4.40% | 57,311,771 |
| 2011-08-29 | 2011-08-25 | 0.330 | 164,303,917 | +100,000 | 4.41% | 54,220,293 |
| 2011-08-26 | 2011-08-24 | 0.320 | 164,203,917 | +72,000 | 4.41% | 52,545,253 |
| 2011-08-25 | 2011-08-23 | 0.300 | 164,131,917 | -52,000 | 4.41% | 49,239,575 |
| 2011-08-24 | 2011-08-22 | 0.310 | 164,183,917 | -204,000 | 4.41% | 50,897,014 |
| 2011-08-22 | 2011-08-18 | 0.300 | 164,387,917 | +148,000 | 4.41% | 49,316,375 |
| 2011-08-19 | 2011-08-17 | 0.310 | 164,239,917 | +36,000 | 4.41% | 50,914,374 |
| 2011-08-18 | 2011-08-16 | 0.315 | 164,203,917 | -152,000 | 4.41% | 51,724,234 |
| 2011-08-17 | 2011-08-15 | 0.310 | 164,355,917 | +100,000 | 4.41% | 50,950,334 |
| 2011-08-16 | 2011-08-12 | 0.310 | 164,255,917 | +4,000 | 4.41% | 50,919,334 |
| 2011-08-12 | 2011-08-10 | 0.310 | 164,251,917 | -168,000 | 4.41% | 50,918,094 |
| 2011-08-11 | 2011-08-09 | 0.300 | 164,419,917 | -100,000 | 4.41% | 49,325,975 |
| 2011-08-10 | 2011-08-08 | 0.305 | 164,519,917 | +216,000 | 4.42% | 50,178,575 |
| 2011-08-09 | 2011-08-05 | 0.325 | 164,303,917 | -132,000 | 4.41% | 53,398,773 |
| 2011-08-03 | 2011-08-01 | 0.340 | 164,435,917 | -60,000 | 4.41% | 55,908,212 |
| 2011-08-02 | 2011-07-29 | 0.345 | 164,495,917 | -48,000 | 4.42% | 56,751,091 |
| 2011-07-21 | 2011-07-19 | 0.315 | 164,543,917 | -56,000 | 4.72% | 51,831,334 |
| 2011-07-19 | 2011-07-15 | 0.330 | 164,599,917 | +108,000 | 4.72% | 54,317,973 |
| 2011-07-18 | 2011-07-14 | 0.335 | 164,491,917 | -140,000 | 4.72% | 55,104,792 |
| 2011-07-13 | 2011-07-11 | 0.335 | 164,631,917 | -36,000 | 4.72% | 55,151,692 |
| 2011-07-12 | 2011-07-08 | 0.335 | 164,667,917 | +44,000 | 4.73% | 55,163,752 |
| 2011-07-11 | 2011-07-07 | 0.330 | 164,623,917 | +20,000 | 4.72% | 54,325,893 |
| 2011-07-06 | 2011-07-04 | 0.340 | 164,603,917 | +40,000 | 4.72% | 55,965,332 |
| 2011-07-05 | 2011-06-30 | 0.345 | 164,563,917 | -100,000 | 4.72% | 56,774,551 |
| 2011-06-30 | 2011-06-28 | 0.345 | 164,663,917 | -76,000 | 4.73% | 56,809,051 |
| 2011-06-29 | 2011-06-27 | 0.340 | 164,739,917 | +60,000 | 4.73% | 56,011,572 |
| 2011-06-28 | 2011-06-24 | 0.330 | 164,679,917 | +36,000 | 4.73% | 54,344,373 |
| 2011-06-24 | 2011-06-22 | 0.350 | 164,643,917 | -36,000 | 4.72% | 57,625,371 |
| 2011-06-14 | 2011-06-10 | 0.350 | 164,679,917 | +96,000 | 4.73% | 57,637,971 |
| 2011-06-13 | 2011-06-09 | 0.375 | 164,583,917 | -224,000 | 4.72% | 61,718,969 |
| 2011-06-09 | 2011-06-07 | 0.370 | 164,807,917 | +1,000,000 | 4.73% | 60,978,929 |
| 2011-06-08 | 2011-06-03 | 0.375 | 163,807,917 | -100,000 | 4.70% | 61,427,969 |
| 2011-06-07 | 2011-06-02 | 0.370 | 163,907,917 | -96,000 | 4.70% | 60,645,929 |
| 2011-06-02 | 2011-05-31 | 0.350 | 164,003,917 | +80,000 | 4.71% | 57,401,371 |
| 2011-06-01 | 2011-05-30 | 0.355 | 163,923,917 | +4,432,000 | 4.70% | 58,192,991 |
| 2011-05-31 | 2011-05-27 | 0.340 | 159,491,917 | +276,000 | 4.58% | 54,227,252 |
| 2011-05-27 | 2011-05-25 | 0.355 | 159,215,917 | +40,000 | 4.57% | 56,521,651 |
| 2011-05-26 | 2011-05-24 | 0.360 | 159,175,917 | +240,000 | 4.57% | 57,303,330 |
| 2011-05-17 | 2011-05-13 | 0.370 | 158,935,917 | -16,000 | 4.56% | 58,806,289 |
| 2011-05-16 | 2011-05-12 | 0.370 | 158,951,917 | -100,000 | 4.56% | 58,812,209 |
| 2011-05-13 | 2011-05-11 | 0.370 | 159,051,917 | -12,000 | 4.56% | 58,849,209 |
| 2011-05-05 | 2011-05-03 | 0.355 | 159,063,917 | +8,000 | 4.56% | 56,467,691 |
| 2011-04-29 | 2011-04-27 | 0.365 | 159,055,917 | -20,000 | 4.56% | 58,055,410 |
| 2011-04-28 | 2011-04-26 | 0.370 | 159,075,917 | -100,000 | 4.57% | 58,858,089 |
| 2011-04-27 | 2011-04-21 | 0.370 | 159,175,917 | +240,000 | 4.57% | 58,895,089 |
| 2011-04-26 | 2011-04-20 | 0.370 | 158,935,917 | +348,000 | 4.56% | 58,806,289 |
| 2011-04-21 | 2011-04-19 | 0.370 | 158,587,917 | +272,000 | 4.55% | 58,677,529 |
| 2011-04-20 | 2011-04-18 | 0.385 | 158,315,917 | +20,000 | 4.54% | 60,951,628 |
| 2011-04-19 | 2011-04-15 | 0.380 | 158,295,917 | +80,000 | 4.54% | 60,152,448 |
| 2011-04-15 | 2011-04-13 | 0.390 | 158,215,917 | +44,000 | 4.54% | 61,704,208 |
| 2011-04-14 | 2011-04-12 | 0.385 | 158,171,917 | -24,000 | 4.54% | 60,896,188 |
| 2011-04-13 | 2011-04-11 | 0.390 | 158,195,917 | +16,000 | 4.54% | 61,696,408 |
| 2011-04-12 | 2011-04-08 | 0.375 | 158,179,917 | +40,000 | 4.54% | 59,317,469 |
| 2011-04-08 | 2011-04-06 | 0.375 | 158,139,917 | +364,000 | 4.54% | 59,302,469 |
| 2011-04-07 | 2011-04-04 | 0.370 | 157,775,917 | +44,000 | 4.53% | 58,377,089 |
| 2011-03-31 | 2011-03-29 | 0.385 | 157,731,917 | +116,000 | 4.53% | 60,726,788 |
| 2011-03-29 | 2011-03-25 | 0.400 | 157,615,917 | +16,000 | 4.52% | 63,046,367 |
| 2011-03-28 | 2011-03-24 | 0.400 | 157,599,917 | +60,000 | 4.52% | 63,039,967 |
| 2011-03-25 | 2011-03-23 | 0.395 | 157,539,917 | +8,000 | 4.52% | 62,228,267 |
| 2011-03-22 | 2011-03-18 | 0.405 | 157,531,917 | -60,000 | 4.52% | 63,800,426 |
| 2011-03-18 | 2011-03-16 | 0.395 | 157,591,917 | +160,000 | 4.52% | 62,248,807 |
| 2011-03-17 | 2011-03-15 | 0.390 | 157,431,917 | -980,000 | 4.52% | 61,398,448 |
| 2011-03-16 | 2011-03-14 | 0.410 | 158,411,917 | +40,000 | 4.55% | 64,948,886 |
| 2011-03-15 | 2011-03-11 | 0.410 | 158,371,917 | +28,000 | 4.54% | 64,932,486 |
| 2011-03-14 | 2011-03-10 | 0.415 | 158,343,917 | -148,000 | 4.54% | 65,712,726 |
| 2011-03-11 | 2011-03-09 | 0.405 | 158,491,917 | +168,000 | 4.55% | 64,189,226 |
| 2011-03-10 | 2011-03-08 | 0.415 | 158,323,917 | -300,000 | 4.54% | 65,704,426 |
| 2011-03-09 | 2011-03-07 | 0.420 | 158,623,917 | +145,436,000 | 4.55% | 66,622,045 |
| 2011-03-07 | 2011-03-03 | 0.395 | 13,187,917 | -20,000 | 0.46% | 5,209,227 |
| 2011-03-04 | 2011-03-02 | 0.390 | 13,207,917 | +68,000 | 0.46% | 5,151,088 |
| 2011-03-02 | 2011-02-28 | 0.400 | 13,139,917 | +304,000 | 0.46% | 5,255,967 |
| 2011-03-01 | 2011-02-25 | 0.400 | 12,835,917 | +1,064,000 | 0.45% | 5,134,367 |
| 2011-02-25 | 2011-02-23 | 0.385 | 11,771,917 | +100,000 | 0.45% | 4,532,188 |
| 2011-02-24 | 2011-02-22 | 0.390 | 11,671,917 | +96,000 | 0.44% | 4,552,048 |
| 2011-02-23 | 2011-02-21 | 0.390 | 11,575,917 | +20,000 | 0.44% | 4,514,608 |
| 2011-02-22 | 2011-02-18 | 0.390 | 11,555,917 | +140,000 | 0.44% | 4,506,808 |
| 2011-02-17 | 2011-02-15 | 0.390 | 11,415,917 | +172,000 | 0.43% | 4,452,208 |
| 2011-02-15 | 2011-02-11 | 0.400 | 11,243,917 | +40,000 | 0.43% | 4,497,567 |
| 2011-02-14 | 2011-02-10 | 0.400 | 11,203,917 | +72,917 | 0.42% | 4,481,567 |
| 2011-02-10 | 2011-02-08 | 0.410 | 11,131,000 | -48,000 | 0.42% | 4,563,710 |
| 2011-02-09 | 2011-02-07 | 0.410 | 11,179,000 | +40,000 | 0.42% | 4,583,390 |
| 2011-02-01 | 2011-01-28 | 0.390 | 11,139,000 | +20,000 | 0.42% | 4,344,210 |
| 2011-01-28 | 2011-01-26 | 0.395 | 11,119,000 | +4,000 | 0.42% | 4,392,005 |
| 2011-01-27 | 2011-01-25 | 0.390 | 11,115,000 | +228,000 | 0.42% | 4,334,850 |
| 2011-01-26 | 2011-01-24 | 0.415 | 10,887,000 | -256,000 | 0.41% | 4,518,105 |
| 2011-01-25 | 2011-01-21 | 0.375 | 11,143,000 | -52,000 | 0.42% | 4,178,625 |
| 2011-01-24 | 2011-01-20 | 0.385 | 11,195,000 | -200,000 | 0.42% | 4,310,075 |
| 2011-01-20 | 2011-01-18 | 0.370 | 11,395,000 | +60,000 | 0.43% | 4,216,150 |
| 2011-01-19 | 2011-01-17 | 0.370 | 11,335,000 | -280,000 | 0.43% | 4,193,950 |
| 2011-01-18 | 2011-01-14 | 0.355 | 11,615,000 | +468,000 | 0.44% | 4,123,325 |
| 2011-01-14 | 2011-01-12 | 0.355 | 11,147,000 | -104,000 | 0.42% | 3,957,185 |
| 2011-01-13 | 2011-01-11 | 0.355 | 11,251,000 | +60,000 | 0.43% | 3,994,105 |
| 2011-01-12 | 2011-01-10 | 0.365 | 11,191,000 | +600,000 | 0.42% | 4,084,715 |
| 2011-01-07 | 2011-01-05 | 0.365 | 10,591,000 | +100,000 | 0.40% | 3,865,715 |
| 2011-01-06 | 2011-01-04 | 0.370 | 10,491,000 | +120,000 | 0.40% | 3,881,670 |
| 2011-01-03 | 2010-12-29 | 0.365 | 10,371,000 | -48,000 | 0.39% | 3,785,415 |
| 2010-12-30 | 2010-12-28 | 0.365 | 10,419,000 | -48,000 | 0.39% | 3,802,935 |
| 2010-12-29 | 2010-12-24 | 0.365 | 10,467,000 | -104,000 | 0.40% | 3,820,455 |
| 2010-12-28 | 2010-12-22 | 0.370 | 10,571,000 | +216,000 | 0.40% | 3,911,270 |
| 2010-12-23 | 2010-12-21 | 0.380 | 10,355,000 | +60,000 | 0.39% | 3,934,900 |
| 2010-12-22 | 2010-12-20 | 0.380 | 10,295,000 | +8,000 | 0.39% | 3,912,100 |
| 2010-12-17 | 2010-12-15 | 0.390 | 10,287,000 | +200,000 | 0.39% | 4,011,930 |
| 2010-12-16 | 2010-12-14 | 0.400 | 10,087,000 | -2,100,000 | 0.38% | 4,034,800 |
| 2010-12-15 | 2010-12-13 | 0.390 | 12,187,000 | -60,000 | 0.47% | 4,752,930 |
| 2010-12-13 | 2010-12-09 | 0.395 | 12,247,000 | +100,000 | 0.47% | 4,837,565 |
| 2010-12-10 | 2010-12-08 | 0.395 | 12,147,000 | +40,000 | 0.47% | 4,798,065 |
| 2010-12-09 | 2010-12-07 | 0.405 | 12,107,000 | -988,000 | 0.46% | 4,903,335 |
| 2010-12-08 | 2010-12-06 | 0.395 | 13,095,000 | -20,000 | 0.50% | 5,172,525 |
| 2010-12-06 | 2010-12-02 | 0.410 | 13,115,000 | +64,000 | 0.51% | 5,377,150 |
| 2010-12-03 | 2010-12-01 | 0.410 | 13,051,000 | -392,000 | 0.51% | 5,350,910 |
| 2010-12-01 | 2010-11-29 | 0.365 | 13,443,000 | -356,000 | 0.53% | 4,906,695 |
| 2010-11-29 | 2010-11-25 | 0.335 | 13,799,000 | +1,540,000 | 0.54% | 4,622,665 |
| 2010-11-26 | 2010-11-24 | 0.320 | 12,259,000 | +4,000 | 0.48% | 3,922,880 |
| 2010-11-25 | 2010-11-23 | 0.350 | 12,255,000 | +28,000 | 0.48% | 4,289,250 |
| 2010-11-12 | 2010-11-10 | 0.360 | 12,227,000 | +144,000 | 0.48% | 4,401,720 |
| 2010-11-11 | 2010-11-09 | 0.360 | 12,083,000 | +244,000 | 0.48% | 4,349,880 |
| 2010-11-09 | 2010-11-05 | 0.370 | 11,839,000 | -292,000 | 0.47% | 4,380,430 |
| 2010-11-08 | 2010-11-04 | 0.370 | 12,131,000 | +12,000 | 0.48% | 4,488,470 |
| 2010-11-05 | 2010-11-03 | 0.355 | 12,119,000 | +368,000 | 0.48% | 4,302,245 |
| 2010-11-04 | 2010-11-02 | 0.360 | 11,751,000 | -208,000 | 0.46% | 4,230,360 |
| 2010-11-03 | 2010-11-01 | 0.370 | 11,959,000 | -1,088,000 | 0.47% | 4,424,830 |
| 2010-11-01 | 2010-10-28 | 0.365 | 13,047,000 | +20,000 | 0.51% | 4,762,155 |
| 2010-10-28 | 2010-10-26 | 0.360 | 13,027,000 | +120,000 | 0.51% | 4,689,720 |
| 2010-10-26 | 2010-10-22 | 0.365 | 12,907,000 | +100,000 | 0.51% | 4,711,055 |
| 2010-10-25 | 2010-10-21 | 0.380 | 12,807,000 | +88,000 | 0.51% | 4,866,660 |
| 2010-10-22 | 2010-10-20 | 0.370 | 12,719,000 | +152,000 | 0.50% | 4,706,030 |
| 2010-10-21 | 2010-10-19 | 0.375 | 12,567,000 | +80,000 | 0.50% | 4,712,625 |
| 2010-10-20 | 2010-10-18 | 0.375 | 12,487,000 | +76,000 | 0.49% | 4,682,625 |
| 2010-10-19 | 2010-10-15 | 0.370 | 12,411,000 | +116,000 | 0.49% | 4,592,070 |
| 2010-10-18 | 2010-10-14 | 0.380 | 12,295,000 | +48,000 | 0.48% | 4,672,100 |
| 2010-10-15 | 2010-10-13 | 0.385 | 12,247,000 | +524,000 | 0.48% | 4,715,095 |
| 2010-10-14 | 2010-10-12 | 0.385 | 11,723,000 | +248,000 | 0.46% | 4,513,355 |
| 2010-10-13 | 2010-10-11 | 0.345 | 11,475,000 | +232,000 | 0.45% | 3,958,875 |
| 2010-10-08 | 2010-10-06 | 0.360 | 11,243,000 | +48,000 | 0.44% | 4,047,480 |
| 2010-10-07 | 2010-10-05 | 0.365 | 11,195,000 | +100,000 | 0.44% | 4,086,175 |
| 2010-10-06 | 2010-10-04 | 0.365 | 11,095,000 | +156,000 | 0.44% | 4,049,675 |
| 2010-10-05 | 2010-09-30 | 0.375 | 10,939,000 | -400,000 | 0.43% | 4,102,125 |
| 2010-10-04 | 2010-09-29 | 0.375 | 11,339,000 | +92,000 | 0.45% | 4,252,125 |
| 2010-09-30 | 2010-09-28 | 0.375 | 11,247,000 | -28,000 | 0.44% | 4,217,625 |
| 2010-09-29 | 2010-09-27 | 0.385 | 11,275,000 | +40,000 | 0.44% | 4,340,875 |
| 2010-09-22 | 2010-09-20 | 0.395 | 11,235,000 | -32,000 | 0.44% | 4,437,825 |
| 2010-09-21 | 2010-09-17 | 0.390 | 11,267,000 | +168,000 | 0.44% | 4,394,130 |
| 2010-09-20 | 2010-09-16 | 0.405 | 11,099,000 | +60,000 | 0.44% | 4,495,095 |
| 2010-09-17 | 2010-09-15 | 0.400 | 11,039,000 | +100,000 | 0.44% | 4,415,600 |
| 2010-09-16 | 2010-09-14 | 0.405 | 10,939,000 | +80,000 | 0.43% | 4,430,295 |
| 2010-09-15 | 2010-09-13 | 0.420 | 10,859,000 | +345,000 | 0.43% | 4,560,780 |
| 2010-09-14 | 2010-09-10 | 0.415 | 10,514,000 | +48,000 | 0.41% | 4,363,310 |
| 2010-09-13 | 2010-09-09 | 0.400 | 10,466,000 | +212,000 | 0.41% | 4,186,400 |
| 2010-09-10 | 2010-09-08 | 0.400 | 10,254,000 | +84,000 | 0.40% | 4,101,600 |
| 2010-09-09 | 2010-09-07 | 0.395 | 10,170,000 | +236,000 | 0.40% | 4,017,150 |
| 2010-09-08 | 2010-09-06 | 0.400 | 9,934,000 | +132,000 | 0.39% | 3,973,600 |
| 2010-09-07 | 2010-09-03 | 0.355 | 9,802,000 | +156,000 | 0.39% | 3,479,710 |
| 2010-09-06 | 2010-09-02 | 0.350 | 9,646,000 | -56,000 | 0.38% | 3,376,100 |
| 2010-09-03 | 2010-09-01 | 0.350 | 9,702,000 | +320,000 | 0.38% | 3,395,700 |
| 2010-09-01 | 2010-08-30 | 0.350 | 9,382,000 | +108,000 | 0.37% | 3,283,700 |
| 2010-08-31 | 2010-08-27 | 0.340 | 9,274,000 | -100,000 | 0.37% | 3,153,160 |
| 2010-08-30 | 2010-08-26 | 0.350 | 9,374,000 | +100,000 | 0.37% | 3,280,900 |
| 2010-08-27 | 2010-08-25 | 0.355 | 9,274,000 | -128,000 | 0.37% | 3,292,270 |
| 2010-08-26 | 2010-08-24 | 0.345 | 9,402,000 | +76,000 | 0.37% | 3,243,690 |
| 2010-08-23 | 2010-08-19 | 0.340 | 9,326,000 | +20,000 | 0.37% | 3,170,840 |
| 2010-08-20 | 2010-08-18 | 0.330 | 9,306,000 | -40,000 | 0.37% | 3,070,980 |
| 2010-08-16 | 2010-08-12 | 0.340 | 9,346,000 | -76,000 | 0.37% | 3,177,640 |
| 2010-08-13 | 2010-08-11 | 0.320 | 9,422,000 | +60,000 | 0.38% | 3,015,040 |
| 2010-08-12 | 2010-08-10 | 0.330 | 9,362,000 | +40,000 | 0.38% | 3,089,460 |
| 2010-08-11 | 2010-08-09 | 0.355 | 9,322,000 | +40,000 | 0.37% | 3,309,310 |
| 2010-08-10 | 2010-08-06 | 0.355 | 9,282,000 | +448,000 | 0.37% | 3,295,110 |
| 2010-08-09 | 2010-08-05 | 0.345 | 8,834,000 | -64,000 | 0.35% | 3,047,730 |
| 2010-08-06 | 2010-08-04 | 0.290 | 8,898,000 | -1,716,000 | 0.36% | 2,580,420 |
| 2010-08-05 | 2010-08-03 | 0.270 | 10,614,000 | -32,000 | 0.43% | 2,865,780 |
| 2010-08-04 | 2010-08-02 | 0.275 | 10,646,000 | -80,000 | 0.43% | 2,927,650 |
| 2010-08-03 | 2010-07-30 | 0.248 | 10,726,000 | +36,000 | 0.43% | 2,660,048 |
| 2010-07-29 | 2010-07-27 | 0.236 | 10,690,000 | +8,000 | 0.43% | 2,522,840 |
| 2010-07-23 | 2010-07-21 | 0.219 | 10,682,000 | +8,000 | 0.43% | 2,339,358 |
| 2010-07-22 | 2010-07-20 | 0.229 | 10,674,000 | -384,000 | 0.43% | 2,444,346 |
| 2010-07-20 | 2010-07-16 | 0.223 | 11,058,000 | -596,000 | 0.44% | 2,465,934 |
| 2010-07-19 | 2010-07-15 | 0.208 | 11,654,000 | +12,000 | 0.47% | 2,424,032 |
| 2010-07-16 | 2010-07-14 | 0.217 | 11,642,000 | -20,000 | 0.47% | 2,526,314 |
| 2010-07-06 | 2010-07-02 | 0.197 | 11,662,000 | +220,000 | 0.47% | 2,297,414 |
| 2010-07-05 | 2010-06-30 | 0.210 | 11,442,000 | +140,000 | 0.46% | 2,402,820 |
| 2010-06-23 | 2010-06-21 | 0.237 | 11,302,000 | +500,000 | 0.45% | 2,678,574 |
| 2010-06-18 | 2010-06-15 | 0.225 | 10,802,000 | -56,000 | 0.43% | 2,430,450 |
| 2010-06-15 | 2010-06-11 | 0.222 | 10,858,000 | -116,000 | 0.44% | 2,410,476 |
| 2010-06-14 | 2010-06-10 | 0.215 | 10,974,000 | +360,000 | 0.44% | 2,359,410 |
| 2010-06-11 | 2010-06-09 | 0.215 | 10,614,000 | +56,000 | 0.43% | 2,282,010 |
| 2010-06-09 | 2010-06-07 | 0.221 | 10,558,000 | -4,000 | 0.42% | 2,333,318 |
| 2010-06-08 | 2010-06-04 | 0.236 | 10,562,000 | +36,000 | 0.42% | 2,492,632 |
| 2010-06-04 | 2010-06-02 | 0.235 | 10,526,000 | -52,000 | 0.42% | 2,473,610 |
| 2010-06-03 | 2010-06-01 | 0.226 | 10,578,000 | +88,000 | 0.42% | 2,390,628 |
| 2010-06-02 | 2010-05-31 | 0.228 | 10,490,000 | -16,000 | 0.42% | 2,391,720 |
| 2010-05-31 | 2010-05-27 | 0.200 | 10,506,000 | -32,000 | 0.42% | 2,101,200 |
| 2010-05-27 | 2010-05-25 | 0.190 | 10,538,000 | -24,000 | 0.42% | 2,002,220 |
| 2010-05-25 | 2010-05-20 | 0.197 | 10,562,000 | -56,000 | 0.42% | 2,080,714 |
| 2010-05-24 | 2010-05-19 | 0.213 | 10,618,000 | -24,000 | 0.43% | 2,261,634 |
| 2010-05-19 | 2010-05-17 | 0.229 | 10,642,000 | -8,000 | 0.43% | 2,437,018 |
| 2010-05-17 | 2010-05-13 | 0.236 | 10,650,000 | -4,000 | 0.43% | 2,513,400 |
| 2010-05-13 | 2010-05-11 | 0.249 | 10,654,000 | -52,000 | 0.43% | 2,652,846 |
| 2010-05-12 | 2010-05-10 | 0.243 | 10,706,000 | +80,000 | 0.43% | 2,601,558 |
| 2010-05-11 | 2010-05-07 | 0.235 | 10,626,000 | -88,000 | 0.43% | 2,497,110 |
| 2010-05-10 | 2010-05-06 | 0.244 | 10,714,000 | +52,000 | 0.43% | 2,614,216 |
| 2010-05-07 | 2010-05-05 | 0.244 | 10,662,000 | +100,000 | 0.43% | 2,601,528 |
| 2010-05-06 | 2010-05-04 | 0.245 | 10,562,000 | -72,000 | 0.42% | 2,587,690 |
| 2010-05-05 | 2010-05-03 | 0.228 | 10,634,000 | +660,000 | 0.43% | 2,424,552 |
| 2010-05-04 | 2010-04-30 | 0.237 | 9,974,000 | +28,000 | 0.40% | 2,363,838 |
| 2010-05-03 | 2010-04-29 | 0.239 | 9,946,000 | +828,000 | 0.48% | 2,377,094 |
| 2010-04-30 | 2010-04-28 | 0.265 | 9,118,000 | +108,000 | 0.44% | 2,416,270 |
| 2010-04-29 | 2010-04-27 | 0.265 | 9,010,000 | +108,000 | 0.43% | 2,387,650 |
| 2010-04-28 | 2010-04-26 | 0.275 | 8,902,000 | +288,000 | 0.43% | 2,448,050 |
| 2010-04-27 | 2010-04-23 | 0.285 | 8,614,000 | +620,000 | 0.41% | 2,454,990 |
| 2010-04-26 | 2010-04-22 | 0.280 | 7,994,000 | +456,000 | 0.38% | 2,238,320 |
| 2010-04-23 | 2010-04-21 | 0.275 | 7,538,000 | +8,000 | 0.36% | 2,072,950 |
| 2010-04-22 | 2010-04-20 | 0.270 | 7,530,000 | -16,000 | 0.36% | 2,033,100 |
| 2010-04-21 | 2010-04-19 | 0.285 | 7,546,000 | +3,068,000 | 0.36% | 2,150,610 |
| 2010-04-20 | 2010-04-16 | 0.265 | 4,478,000 | +484,000 | 0.22% | 1,186,670 |
| 2010-04-19 | 2010-04-15 | 0.241 | 3,994,000 | -496,000 | 0.19% | 962,554 |
| 2010-04-15 | 2010-04-13 | 0.204 | 4,490,000 | -172,000 | 0.22% | 915,960 |
| 2010-04-14 | 2010-04-12 | 0.194 | 4,662,000 | +432,000 | 0.22% | 904,428 |
| 2010-04-13 | 2010-04-09 | 0.205 | 4,230,000 | +168,000 | 0.20% | 867,150 |
| 2010-04-12 | 2010-04-08 | 0.205 | 4,062,000 | +68,000 | 0.20% | 832,710 |
| 2010-04-09 | 2010-04-07 | 0.223 | 3,994,000 | -856,000 | 0.19% | 890,662 |
| 2010-04-08 | 2010-04-01 | 0.224 | 4,850,000 | +356,000 | 0.23% | 1,086,400 |
| 2010-04-07 | 2010-03-31 | 0.230 | 4,494,000 | +272,000 | 0.22% | 1,033,620 |
| 2010-04-01 | 2010-03-30 | 0.231 | 4,222,000 | -464,000 | 0.20% | 975,282 |
| 2010-03-31 | 2010-03-29 | 0.208 | 4,686,000 | +116,000 | 0.23% | 974,688 |
| 2010-03-30 | 2010-03-26 | 0.197 | 4,570,000 | -116,000 | 0.22% | 900,290 |
| 2010-03-29 | 2010-03-25 | 0.183 | 4,686,000 | -580,000 | 0.23% | 857,538 |
| 2010-03-26 | 2010-03-24 | 0.180 | 5,266,000 | -100,000 | 0.25% | 947,880 |
| 2010-03-24 | 2010-03-22 | 0.172 | 5,366,000 | -12,000 | 0.26% | 922,952 |
| 2010-03-23 | 2010-03-19 | 0.171 | 5,378,000 | -664,000 | 0.26% | 919,638 |
| 2010-03-22 | 2010-03-18 | 0.179 | 6,042,000 | +1,276,000 | 0.29% | 1,081,518 |
| 2010-03-17 | 2010-03-15 | 0.155 | 4,766,000 | -60,000 | 0.23% | 738,730 |
| 2010-03-04 | 2010-03-02 | 0.175 | 4,826,000 | -104,000 | 0.23% | 844,550 |
| 2010-02-26 | 2010-02-24 | 0.179 | 4,930,000 | -4,000,000 | 0.24% | 882,470 |
| 2010-02-18 | 2010-02-12 | 0.187 | 8,930,000 | +125,000 | 0.43% | 1,669,910 |
| 2010-02-17 | 2010-02-11 | 0.187 | 8,805,000 | +36,000 | 0.42% | 1,646,535 |
| 2010-02-12 | 2010-02-10 | 0.184 | 8,769,000 | -28,000 | 0.42% | 1,613,496 |
| 2010-02-11 | 2010-02-09 | 0.185 | 8,797,000 | +100,000 | 0.42% | 1,627,445 |
| 2010-02-01 | 2010-01-28 | 0.170 | 8,697,000 | +4,000 | 0.42% | 1,478,490 |
| 2010-01-28 | 2010-01-26 | 0.164 | 8,693,000 | -16,000 | 0.42% | 1,425,652 |
| 2010-01-27 | 2010-01-25 | 0.175 | 8,709,000 | +20,000 | 0.42% | 1,524,075 |
| 2010-01-26 | 2010-01-22 | 0.192 | 8,689,000 | +60,000 | 0.42% | 1,668,288 |
| 2010-01-25 | 2010-01-21 | 0.194 | 8,629,000 | +732,000 | 0.42% | 1,674,026 |
| 2010-01-22 | 2010-01-20 | 0.190 | 7,897,000 | +2,000,000 | 0.38% | 1,500,430 |
| 2010-01-21 | 2010-01-19 | 0.177 | 5,897,000 | +1,900,000 | 0.28% | 1,043,769 |
| 2010-01-20 | 2010-01-18 | 0.131 | 3,997,000 | -152,000 | 0.19% | 523,607 |
| 2010-01-19 | 2010-01-15 | 0.128 | 4,149,000 | -100,000 | 0.20% | 531,072 |
| 2010-01-15 | 2010-01-13 | 0.132 | 4,249,000 | +132,000 | 0.20% | 560,868 |
| 2010-01-13 | 2010-01-11 | 0.140 | 4,117,000 | +152,000 | 0.20% | 576,380 |
| 2010-01-12 | 2010-01-08 | 0.117 | 3,965,000 | +400,000 | 0.19% | 463,905 |
| 2010-01-08 | 2010-01-06 | 0.098 | 3,565,000 | -60,000 | 0.17% | 349,370 |
| 2010-01-07 | 2010-01-05 | 0.098 | 3,625,000 | -8,000 | 0.17% | 355,250 |
| 2009-12-08 | 2009-12-04 | 0.093 | 3,633,000 | -112,000 | 0.17% | 337,869 |
| 2009-12-07 | 2009-12-03 | 0.092 | 3,745,000 | -92,000 | 0.18% | 344,540 |
| 2009-12-04 | 2009-12-02 | 0.097 | 3,837,000 | -92,000 | 0.18% | 372,189 |
| 2009-12-03 | 2009-12-01 | 0.097 | 3,929,000 | +308,000 | 0.19% | 381,113 |
| 2009-11-26 | 2009-11-24 | 0.094 | 3,621,000 | +12,000 | 0.18% | 340,374 |
| 2009-11-25 | 2009-11-23 | 0.098 | 3,609,000 | +16,000 | 0.18% | 353,682 |
| 2009-11-11 | 2009-11-09 | 0.101 | 3,593,000 | +68,000 | 0.18% | 362,893 |
| 2009-11-10 | 2009-11-06 | 0.101 | 3,525,000 | -2,080,000 | 0.17% | 356,025 |
| 2009-11-09 | 2009-11-05 | 0.110 | 5,605,000 | -644,000 | 0.27% | 616,550 |
| 2009-11-06 | 2009-11-04 | 0.113 | 6,249,000 | +644,000 | 0.31% | 706,137 |
| 2009-11-04 | 2009-11-02 | 0.085 | 5,605,000 | -140,000 | 0.27% | 476,425 |
| 2009-09-10 | 2009-09-08 | 0.098 | 5,745,000 | -1,648,000 | 0.28% | 563,010 |
| 2009-09-08 | 2009-09-04 | 0.091 | 7,393,000 | -312,000 | 0.36% | 672,763 |
| 2009-09-04 | 2009-09-02 | 0.093 | 7,705,000 | -1,000,000 | 0.38% | 716,565 |
| 2009-08-04 | 2009-07-31 | 0.062 | 8,705,000 | -504,000 | 0.43% | 539,710 |
| 2009-08-03 | 2009-07-30 | 0.062 | 9,209,000 | +504,000 | 0.45% | 570,958 |
| 2009-07-13 | 2009-07-09 | 0.066 | 8,705,000 | -360,000 | 0.43% | 574,530 |
| 2009-07-09 | 2009-07-07 | 0.056 | 9,065,000 | +360,000 | 0.44% | 507,640 |
| 2009-06-16 | 2009-06-12 | 0.066 | 8,705,000 | -100,000 | 0.43% | 574,530 |
| 2009-06-05 | 2009-06-03 | 0.062 | 8,805,000 | -600,000 | 0.43% | 545,910 |
| 2009-06-03 | 2009-06-01 | 0.060 | 9,405,000 | +500,000 | 0.46% | 564,300 |
| 2009-06-02 | 2009-05-29 | 0.062 | 8,905,000 | +100,000 | 0.43% | 552,110 |
| 2009-05-20 | 2009-05-18 | 0.063 | 8,805,000 | +100,000 | 0.43% | 554,715 |
| 2009-05-05 | 2009-04-30 | 0.054 | 8,705,000 | -536,000 | 0.43% | 470,070 |
| 2009-04-28 | 2009-04-24 | 0.048 | 9,241,000 | -168,000 | 0.45% | 443,568 |
| 2009-04-23 | 2009-04-21 | 0.048 | 9,409,000 | -20,000 | 0.46% | 451,632 |
| 2009-04-22 | 2009-04-20 | 0.046 | 9,429,000 | +20,000 | 0.46% | 433,734 |
| 2009-03-06 | 2009-03-04 | 0.050 | 9,409,000 | -80,000 | 0.46% | 470,450 |
| 2008-11-24 | 2008-11-20 | 0.036 | 9,489,000 | +16,000 | 0.46% | 341,604 |
| 2008-10-30 | 2008-10-28 | 0.030 | 9,473,000 | +64,000 | 0.46% | 284,190 |
| 2008-10-24 | 2008-10-22 | 0.046 | 9,409,000 | -320,000 | 0.46% | 432,814 |
| 2008-09-24 | 2008-09-22 | 0.054 | 9,729,000 | +4,000 | 0.48% | 525,366 |
| 2008-09-10 | 2008-09-08 | 0.059 | 9,725,000 | +400,000 | 0.48% | 573,775 |
| 2008-09-08 | 2008-09-04 | 0.058 | 9,325,000 | +100,000 | 0.46% | 540,850 |
| 2008-09-02 | 2008-08-29 | 0.052 | 9,225,000 | +200,000 | 0.45% | 479,700 |
| 2008-07-09 | 2008-07-07 | 0.075 | 9,025,000 | -360,000 | 0.44% | 676,875 |
| 2008-07-07 | 2008-07-03 | 0.066 | 9,385,000 | -372,000 | 0.46% | 619,410 |
| 2008-04-14 | 2008-04-10 | 0.080 | 9,757,000 | -4,000 | 0.48% | 780,560 |
| 2008-04-09 | 2008-04-07 | 0.082 | 9,761,000 | -768,000 | 0.48% | 800,402 |
| 2008-04-08 | 2008-04-03 | 0.075 | 10,529,000 | -492,000 | 0.51% | 789,675 |
| 2008-04-07 | 2008-04-02 | 0.076 | 11,021,000 | -1,028,000 | 0.54% | 837,596 |
| 2008-04-03 | 2008-04-01 | 0.070 | 12,049,000 | +144,000 | 0.59% | 843,430 |
| 2008-04-02 | 2008-03-31 | 0.072 | 11,905,000 | -200,000 | 0.58% | 857,160 |
| 2008-04-01 | 2008-03-28 | 0.062 | 12,105,000 | +4,000 | 0.59% | 750,510 |
| 2008-03-26 | 2008-03-20 | 0.051 | 12,101,000 | -720,000 | 0.59% | 617,151 |
| 2008-03-25 | 2008-03-19 | 0.053 | 12,821,000 | -200,000 | 0.63% | 679,513 |
| 2008-03-20 | 2008-03-18 | 0.051 | 13,021,000 | +360,000 | 0.64% | 664,071 |
| 2008-03-19 | 2008-03-17 | 0.056 | 12,661,000 | +372,000 | 0.62% | 709,016 |
| 2008-03-18 | 2008-03-14 | 0.064 | 12,289,000 | +1,400,000 | 0.60% | 786,496 |
| 2008-03-17 | 2008-03-13 | 0.076 | 10,889,000 | +8,283,600 | 0.53% | 827,564 |
| 2008-03-14 | 2008-03-12 | 0.088 | 2,605,400 | -80,000 | 0.64% | 229,275 |
| 2008-03-10 | 2008-03-06 | 0.088 | 2,685,400 | +92,000 | 0.66% | 236,315 |
| 2008-03-06 | 2008-03-04 | 0.092 | 2,593,400 | +364,000 | 0.63% | 238,593 |
| 2008-03-03 | 2008-02-28 | 0.105 | 2,229,400 | +100,000 | 0.54% | 234,087 |
| 2008-02-27 | 2008-02-25 | 0.120 | 2,129,400 | -28,000 | 0.52% | 255,528 |
| 2008-02-19 | 2008-02-15 | 2.265 | 2,157,400 | +20,000 | 0.53% | 4,886,715 |
| 2008-02-18 | 2008-02-14 | 2.358 | 2,137,400 | +1,691,464 | 0.52% | 5,039,021 |
| 2008-01-25 | 2008-01-23 | 2.219 | 445,936 | +866 | 0.50% | 989,473 |
| 2008-01-23 | 2008-01-21 | 2.589 | 445,070 | -4,327 | 0.50% | 1,152,143 |
| 2008-01-21 | 2008-01-17 | 2.450 | 449,397 | -34,612 | 0.51% | 1,101,023 |
| 2008-01-18 | 2008-01-16 | 2.542 | 484,009 | +10,816 | 0.55% | 1,230,570 |
| 2008-01-16 | 2008-01-14 | 2.589 | 473,193 | +6,057 | 0.53% | 1,224,945 |
| 2008-01-15 | 2008-01-11 | 2.589 | 467,136 | +32,017 | 0.53% | 1,209,265 |
| 2008-01-14 | 2008-01-10 | 2.404 | 435,119 | +10,816 | 0.49% | 1,045,928 |
| 2008-01-10 | 2008-01-08 | 2.727 | 424,303 | +13,845 | 0.48% | 1,157,226 |
| 2008-01-09 | 2008-01-07 | 2.681 | 410,458 | -3,461 | 0.46% | 1,100,492 |
| 2007-10-23 | 2007-10-18 | 2.866 | 413,919 | +3,461 | 0.47% | 1,186,307 |
| 2007-10-03 | 2007-09-28 | 1.803 | 410,458 | +12,114 | 0.46% | 739,986 |
| 2007-10-02 | 2007-09-27 | 1.803 | 398,344 | +86,531 | 0.45% | 718,147 |
| 2007-09-27 | 2007-09-24 | 1.803 | 311,813 | +64,898 | 0.35% | 562,146 |
| 2007-06-29 | 2007-06-27 | 1.572 | 246,915 | -4,327 | 0.28% | 388,076 |
| 2007-06-26 | 2007-06-22 | 1.780 | 251,242 | 0.28% | 447,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy