History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 67,407,000 | +0 | 0.21% | 14,357,691 |
| 2025-10-13 | 2025-10-09 | 0.218 | 67,407,000 | +0 | 0.21% | 14,694,726 |
| 2025-10-10 | 2025-10-08 | 0.233 | 67,407,000 | +552,000 | 0.21% | 15,705,831 |
| 2025-10-09 | 2025-10-06 | 0.215 | 66,855,000 | +5,392,000 | 0.21% | 14,373,825 |
| 2025-10-08 | 2025-10-03 | 0.178 | 61,463,000 | +2,096,000 | 0.19% | 10,940,414 |
| 2025-10-06 | 2025-10-02 | 0.168 | 59,367,000 | +840,000 | 0.18% | 9,973,656 |
| 2025-10-03 | 2025-09-30 | 0.167 | 58,527,000 | -3,200,000 | 0.18% | 9,774,009 |
| 2025-10-02 | 2025-09-29 | 0.165 | 61,727,000 | -40,000 | 0.19% | 10,184,955 |
| 2025-09-30 | 2025-09-26 | 0.164 | 61,767,000 | +508,000 | 0.19% | 10,129,788 |
| 2025-09-29 | 2025-09-25 | 0.167 | 61,259,000 | -120,000 | 0.19% | 10,230,253 |
| 2025-09-26 | 2025-09-24 | 0.167 | 61,379,000 | -4,008,000 | 0.19% | 10,250,293 |
| 2025-09-25 | 2025-09-23 | 0.165 | 65,387,000 | +960,000 | 0.20% | 10,788,855 |
| 2025-09-24 | 2025-09-22 | 0.171 | 64,427,000 | +912,000 | 0.20% | 11,017,017 |
| 2025-09-23 | 2025-09-19 | 0.174 | 63,515,000 | -1,140,000 | 0.20% | 11,051,610 |
| 2025-09-22 | 2025-09-18 | 0.168 | 64,655,000 | -840,000 | 0.20% | 10,862,040 |
| 2025-09-19 | 2025-09-17 | 0.165 | 65,495,000 | -2,808,000 | 0.20% | 10,806,675 |
| 2025-09-18 | 2025-09-16 | 0.148 | 68,303,000 | +1,084,000 | 0.21% | 10,108,844 |
| 2025-09-17 | 2025-09-15 | 0.154 | 67,219,000 | -640,000 | 0.21% | 10,351,726 |
| 2025-09-16 | 2025-09-12 | 0.156 | 67,859,000 | -1,020,000 | 0.21% | 10,586,004 |
| 2025-09-15 | 2025-09-11 | 0.154 | 68,879,000 | +200,000 | 0.21% | 10,607,366 |
| 2025-09-09 | 2025-09-05 | 0.155 | 68,679,000 | +480,000 | 0.21% | 10,645,245 |
| 2025-09-08 | 2025-09-04 | 0.149 | 68,199,000 | +656,000 | 0.21% | 10,161,651 |
| 2025-09-04 | 2025-09-02 | 0.160 | 67,543,000 | +1,400,000 | 0.21% | 10,806,880 |
| 2025-09-03 | 2025-09-01 | 0.168 | 66,143,000 | +428,000 | 0.20% | 11,112,024 |
| 2025-09-02 | 2025-08-29 | 0.170 | 65,715,000 | -908,000 | 0.20% | 11,171,550 |
| 2025-09-01 | 2025-08-28 | 0.174 | 66,623,000 | +500,000 | 0.20% | 11,592,402 |
| 2025-08-29 | 2025-08-27 | 0.174 | 66,123,000 | -232,000 | 0.20% | 11,505,402 |
| 2025-08-28 | 2025-08-26 | 0.174 | 66,355,000 | +968,000 | 0.20% | 11,545,770 |
| 2025-08-27 | 2025-08-25 | 0.173 | 65,387,000 | -1,740,000 | 0.20% | 11,311,951 |
| 2025-08-26 | 2025-08-22 | 0.163 | 67,127,000 | +200,000 | 0.21% | 10,941,701 |
| 2025-08-22 | 2025-08-20 | 0.166 | 66,927,000 | +200,000 | 0.21% | 11,109,882 |
| 2025-08-21 | 2025-08-19 | 0.171 | 66,727,000 | +100,000 | 0.21% | 11,410,317 |
| 2025-08-20 | 2025-08-18 | 0.171 | 66,627,000 | +808,000 | 0.20% | 11,393,217 |
| 2025-08-19 | 2025-08-15 | 0.172 | 65,819,000 | +1,652,000 | 0.20% | 11,320,868 |
| 2025-08-18 | 2025-08-14 | 0.170 | 64,167,000 | -3,180,000 | 0.20% | 10,908,390 |
| 2025-08-15 | 2025-08-13 | 0.147 | 67,347,000 | +220,000 | 0.21% | 9,900,009 |
| 2025-08-14 | 2025-08-12 | 0.143 | 67,127,000 | +2,848,000 | 0.21% | 9,599,161 |
| 2025-08-13 | 2025-08-11 | 0.165 | 64,279,000 | -1,652,000 | 0.20% | 10,606,035 |
| 2025-08-12 | 2025-08-08 | 0.152 | 65,931,000 | -1,128,000 | 0.20% | 10,021,512 |
| 2025-08-11 | 2025-08-07 | 0.141 | 67,059,000 | -220,000 | 0.21% | 9,455,319 |
| 2025-08-08 | 2025-08-06 | 0.135 | 67,279,000 | -2,100,000 | 0.21% | 9,082,665 |
| 2025-08-07 | 2025-08-05 | 0.133 | 69,379,000 | +4,396,000 | 0.21% | 9,227,407 |
| 2025-08-06 | 2025-08-04 | 0.131 | 64,983,000 | +200,000 | 0.20% | 8,512,773 |
| 2025-08-05 | 2025-08-01 | 0.134 | 64,783,000 | -436,000 | 0.20% | 8,680,922 |
| 2025-08-04 | 2025-07-31 | 0.144 | 65,219,000 | -100,000 | 0.20% | 9,391,536 |
| 2025-08-01 | 2025-07-30 | 0.128 | 65,319,000 | -4,580,000 | 0.20% | 8,360,832 |
| 2025-07-31 | 2025-07-29 | 0.115 | 69,899,000 | +1,624,000 | 0.21% | 8,038,385 |
| 2025-07-30 | 2025-07-28 | 0.118 | 68,275,000 | +1,024,000 | 0.21% | 8,056,450 |
| 2025-07-29 | 2025-07-25 | 0.122 | 67,251,000 | +848,000 | 0.21% | 8,204,622 |
| 2025-07-28 | 2025-07-24 | 0.115 | 66,403,000 | +200,000 | 0.20% | 7,636,345 |
| 2025-07-25 | 2025-07-23 | 0.114 | 66,203,000 | -1,172,000 | 0.20% | 7,547,142 |
| 2025-07-24 | 2025-07-22 | 0.110 | 67,375,000 | -20,000 | 0.21% | 7,411,250 |
| 2025-07-23 | 2025-07-21 | 0.112 | 67,395,000 | -540,000 | 0.21% | 7,548,240 |
| 2025-07-22 | 2025-07-18 | 0.113 | 67,935,000 | +168,000 | 0.21% | 7,676,655 |
| 2025-07-18 | 2025-07-16 | 0.106 | 67,767,000 | -80,000 | 0.21% | 7,183,302 |
| 2025-07-17 | 2025-07-15 | 0.105 | 67,847,000 | +36,000 | 0.21% | 7,123,935 |
| 2025-07-16 | 2025-07-14 | 0.105 | 67,811,000 | -380,000 | 0.21% | 7,120,155 |
| 2025-07-15 | 2025-07-11 | 0.103 | 68,191,000 | +1,644,000 | 0.21% | 7,023,673 |
| 2025-07-14 | 2025-07-10 | 0.102 | 66,547,000 | +264,000 | 0.20% | 6,787,794 |
| 2025-07-11 | 2025-07-09 | 0.097 | 66,283,000 | -800,000 | 0.20% | 6,429,451 |
| 2025-07-04 | 2025-07-02 | 0.094 | 67,083,000 | -1,000,000 | 0.21% | 6,305,802 |
| 2025-07-03 | 2025-06-30 | 0.095 | 68,083,000 | +1,000,000 | 0.21% | 6,467,885 |
| 2025-06-30 | 2025-06-26 | 0.094 | 67,083,000 | -316,000 | 0.21% | 6,305,802 |
| 2025-06-27 | 2025-06-25 | 0.097 | 67,399,000 | -864,000 | 0.21% | 6,537,703 |
| 2025-06-25 | 2025-06-23 | 0.094 | 68,263,000 | -4,000 | 0.21% | 6,416,722 |
| 2025-06-24 | 2025-06-20 | 0.092 | 68,267,000 | +112,000 | 0.21% | 6,280,564 |
| 2025-06-20 | 2025-06-18 | 0.092 | 68,155,000 | +1,000,000 | 0.21% | 6,270,260 |
| 2025-06-17 | 2025-06-13 | 0.097 | 67,155,000 | +1,780,000 | 0.21% | 6,514,035 |
| 2025-06-16 | 2025-06-12 | 0.103 | 65,375,000 | +1,000,000 | 0.20% | 6,733,625 |
| 2025-06-13 | 2025-06-11 | 0.104 | 64,375,000 | -3,000,000 | 0.20% | 6,695,000 |
| 2025-06-12 | 2025-06-10 | 0.096 | 67,375,000 | -1,268,000 | 0.21% | 6,468,000 |
| 2025-06-10 | 2025-06-06 | 0.089 | 68,643,000 | -768,000 | 0.21% | 6,109,227 |
| 2025-06-06 | 2025-06-04 | 0.089 | 69,411,000 | +800,000 | 0.21% | 6,177,579 |
| 2025-06-03 | 2025-05-30 | 0.093 | 68,611,000 | +500,000 | 0.21% | 6,380,823 |
| 2025-06-02 | 2025-05-29 | 0.093 | 68,111,000 | -1,000,000 | 0.21% | 6,334,323 |
| 2025-05-30 | 2025-05-28 | 0.086 | 69,111,000 | +1,000,000 | 0.21% | 5,943,546 |
| 2025-05-28 | 2025-05-26 | 0.090 | 68,111,000 | -20,000 | 0.21% | 6,129,990 |
| 2025-05-27 | 2025-05-23 | 0.090 | 68,131,000 | -60,000 | 0.21% | 6,131,790 |
| 2025-05-23 | 2025-05-21 | 0.092 | 68,191,000 | +28,000 | 0.21% | 6,273,572 |
| 2025-05-20 | 2025-05-16 | 0.092 | 68,163,000 | +1,268,000 | 0.21% | 6,270,996 |
| 2025-05-19 | 2025-05-15 | 0.095 | 66,895,000 | -2,376,000 | 0.21% | 6,355,025 |
| 2025-05-16 | 2025-05-14 | 0.094 | 69,271,000 | -200,000 | 0.21% | 6,511,474 |
| 2025-05-15 | 2025-05-13 | 0.093 | 69,471,000 | +1,000,000 | 0.21% | 6,460,803 |
| 2025-05-14 | 2025-05-12 | 0.097 | 68,471,000 | -7,000,000 | 0.21% | 6,641,687 |
| 2025-05-12 | 2025-05-08 | 0.094 | 75,471,000 | +1,000,000 | 0.23% | 7,094,274 |
| 2025-05-09 | 2025-05-07 | 0.094 | 74,471,000 | -1,000,000 | 0.23% | 7,000,274 |
| 2025-05-07 | 2025-05-02 | 0.096 | 75,471,000 | -1,920,000 | 0.23% | 7,245,216 |
| 2025-05-06 | 2025-04-30 | 0.090 | 77,391,000 | -52,000 | 0.24% | 6,965,190 |
| 2025-04-28 | 2025-04-24 | 0.089 | 77,443,000 | +1,000,000 | 0.24% | 6,892,427 |
| 2025-04-25 | 2025-04-23 | 0.092 | 76,443,000 | -40,000 | 0.23% | 7,032,756 |
| 2025-04-23 | 2025-04-17 | 0.090 | 76,483,000 | -1,000,000 | 0.23% | 6,883,470 |
| 2025-04-22 | 2025-04-16 | 0.088 | 77,483,000 | +1,240,000 | 0.24% | 6,818,504 |
| 2025-04-15 | 2025-04-11 | 0.087 | 76,243,000 | -52,000 | 0.23% | 6,633,141 |
| 2025-04-14 | 2025-04-10 | 0.086 | 76,295,000 | +180,000 | 0.23% | 6,561,370 |
| 2025-04-11 | 2025-04-09 | 0.084 | 76,115,000 | +40,000 | 0.23% | 6,393,660 |
| 2025-04-10 | 2025-04-08 | 0.083 | 76,075,000 | -1,168,000 | 0.23% | 6,314,225 |
| 2025-04-09 | 2025-04-07 | 0.082 | 77,243,000 | +768,000 | 0.24% | 6,333,926 |
| 2025-04-07 | 2025-04-02 | 0.100 | 76,475,000 | -524,000 | 0.23% | 7,647,500 |
| 2025-04-03 | 2025-04-01 | 0.100 | 76,999,000 | +260,000 | 0.24% | 7,699,900 |
| 2025-04-02 | 2025-03-31 | 0.100 | 76,739,000 | +1,000,000 | 0.23% | 7,673,900 |
| 2025-04-01 | 2025-03-28 | 0.100 | 75,739,000 | +1,980,000 | 0.23% | 7,573,900 |
| 2025-03-31 | 2025-03-27 | 0.101 | 73,759,000 | -948,000 | 0.23% | 7,449,659 |
| 2025-03-28 | 2025-03-26 | 0.104 | 74,707,000 | +200,000 | 0.23% | 7,769,528 |
| 2025-03-27 | 2025-03-25 | 0.102 | 74,507,000 | -420,000 | 0.23% | 7,599,714 |
| 2025-03-25 | 2025-03-21 | 0.102 | 74,927,000 | +5,300,000 | 0.23% | 7,642,554 |
| 2025-03-21 | 2025-03-19 | 0.109 | 69,627,000 | +200,000 | 0.21% | 7,589,343 |
| 2025-03-20 | 2025-03-18 | 0.114 | 69,427,000 | -200,000 | 0.21% | 7,914,678 |
| 2025-03-19 | 2025-03-17 | 0.113 | 69,627,000 | +600,000 | 0.21% | 7,867,851 |
| 2025-03-18 | 2025-03-14 | 0.112 | 69,027,000 | +200,000 | 0.21% | 7,731,024 |
| 2025-03-17 | 2025-03-13 | 0.112 | 68,827,000 | +340,000 | 0.21% | 7,708,624 |
| 2025-03-14 | 2025-03-12 | 0.116 | 68,487,000 | +120,000 | 0.21% | 7,944,492 |
| 2025-03-13 | 2025-03-11 | 0.119 | 68,367,000 | +600,000 | 0.21% | 8,135,673 |
| 2025-03-12 | 2025-03-10 | 0.117 | 67,767,000 | -380,000 | 0.21% | 7,928,739 |
| 2025-03-11 | 2025-03-07 | 0.119 | 68,147,000 | -100,000 | 0.21% | 8,109,493 |
| 2025-03-10 | 2025-03-06 | 0.122 | 68,247,000 | -2,820,000 | 0.21% | 8,326,134 |
| 2025-03-07 | 2025-03-05 | 0.114 | 71,067,000 | -2,160,000 | 0.22% | 8,101,638 |
| 2025-03-06 | 2025-03-04 | 0.109 | 73,227,000 | +60,000 | 0.22% | 7,981,743 |
| 2025-03-05 | 2025-03-03 | 0.110 | 73,167,000 | -500,000 | 0.22% | 8,048,370 |
| 2025-03-04 | 2025-02-28 | 0.108 | 73,667,000 | +800,000 | 0.24% | 7,956,036 |
| 2025-03-03 | 2025-02-27 | 0.115 | 72,867,000 | +2,540,000 | 0.23% | 8,379,705 |
| 2025-02-28 | 2025-02-26 | 0.122 | 70,327,000 | +140,000 | 0.23% | 8,579,894 |
| 2025-02-27 | 2025-02-25 | 0.118 | 70,187,000 | +60,000 | 0.22% | 8,282,066 |
| 2025-02-26 | 2025-02-24 | 0.127 | 70,127,000 | +300,000 | 0.22% | 8,906,129 |
| 2025-02-25 | 2025-02-21 | 0.131 | 69,827,000 | -20,000 | 0.22% | 9,147,337 |
| 2025-02-24 | 2025-02-20 | 0.125 | 69,847,000 | +1,020,000 | 0.22% | 8,730,875 |
| 2025-02-21 | 2025-02-19 | 0.138 | 68,827,000 | -188,000 | 0.22% | 9,498,126 |
| 2025-02-20 | 2025-02-18 | 0.138 | 69,015,000 | -532,000 | 0.22% | 9,524,070 |
| 2025-02-19 | 2025-02-17 | 0.131 | 69,547,000 | +1,224,000 | 0.22% | 9,110,657 |
| 2025-02-18 | 2025-02-14 | 0.128 | 68,323,000 | -1,244,000 | 0.22% | 8,745,344 |
| 2025-02-17 | 2025-02-13 | 0.117 | 69,567,000 | -932,000 | 0.22% | 8,139,339 |
| 2025-02-14 | 2025-02-12 | 0.118 | 70,499,000 | +2,192,000 | 0.23% | 8,318,882 |
| 2025-02-13 | 2025-02-11 | 0.117 | 68,307,000 | -180,000 | 0.22% | 7,991,919 |
| 2025-02-12 | 2025-02-10 | 0.120 | 68,487,000 | -1,288,000 | 0.22% | 8,218,440 |
| 2025-02-11 | 2025-02-07 | 0.117 | 69,775,000 | -1,260,000 | 0.22% | 8,163,675 |
| 2025-02-10 | 2025-02-06 | 0.108 | 71,035,000 | +200,000 | 0.23% | 7,671,780 |
| 2025-02-07 | 2025-02-05 | 0.104 | 70,835,000 | +500,000 | 0.23% | 7,366,840 |
| 2025-02-06 | 2025-02-04 | 0.108 | 70,335,000 | +504,000 | 0.23% | 7,596,180 |
| 2025-02-05 | 2025-02-03 | 0.106 | 69,831,000 | +280,000 | 0.22% | 7,402,086 |
| 2025-02-04 | 2025-01-28 | 0.107 | 69,551,000 | +200,000 | 0.22% | 7,441,957 |
| 2025-02-03 | 2025-01-24 | 0.108 | 69,351,000 | -308,000 | 0.22% | 7,489,908 |
| 2025-01-27 | 2025-01-23 | 0.106 | 69,659,000 | +1,240,000 | 0.22% | 7,383,854 |
| 2025-01-24 | 2025-01-22 | 0.108 | 68,419,000 | -112,000 | 0.22% | 7,389,252 |
| 2025-01-22 | 2025-01-20 | 0.110 | 68,531,000 | +220,000 | 0.22% | 7,538,410 |
| 2025-01-21 | 2025-01-17 | 0.113 | 68,311,000 | -512,000 | 0.22% | 7,719,143 |
| 2025-01-20 | 2025-01-16 | 0.109 | 68,823,000 | +72,000 | 0.22% | 7,501,707 |
| 2025-01-16 | 2025-01-14 | 0.113 | 68,751,000 | -380,000 | 0.22% | 7,768,863 |
| 2025-01-15 | 2025-01-13 | 0.104 | 69,131,000 | +448,000 | 0.22% | 7,189,624 |
| 2025-01-14 | 2025-01-10 | 0.108 | 68,683,000 | +1,472,000 | 0.22% | 7,417,764 |
| 2025-01-13 | 2025-01-09 | 0.120 | 67,211,000 | -1,500,000 | 0.22% | 8,065,320 |
| 2025-01-10 | 2025-01-08 | 0.113 | 68,711,000 | +900,000 | 0.22% | 7,764,343 |
| 2025-01-09 | 2025-01-07 | 0.118 | 67,811,000 | -40,000 | 0.22% | 8,001,698 |
| 2025-01-08 | 2025-01-06 | 0.119 | 67,851,000 | +180,000 | 0.22% | 8,074,269 |
| 2025-01-07 | 2025-01-03 | 0.118 | 67,671,000 | +1,820,000 | 0.22% | 7,985,178 |
| 2025-01-06 | 2025-01-02 | 0.124 | 65,851,000 | -720,000 | 0.21% | 8,165,524 |
| 2025-01-03 | 2024-12-31 | 0.125 | 66,571,000 | +472,000 | 0.21% | 8,321,375 |
| 2025-01-02 | 2024-12-27 | 0.138 | 66,099,000 | +760,000 | 0.21% | 9,121,662 |
| 2024-12-30 | 2024-12-24 | 0.153 | 65,339,000 | -4,760,000 | 0.21% | 9,996,867 |
| 2024-12-27 | 2024-12-20 | 0.138 | 70,099,000 | -232,000 | 0.22% | 9,673,662 |
| 2024-12-23 | 2024-12-19 | 0.129 | 70,331,000 | -5,544,000 | 0.23% | 9,072,699 |
| 2024-12-18 | 2024-12-16 | 0.111 | 75,875,000 | -380,000 | 0.24% | 8,422,125 |
| 2024-12-16 | 2024-12-12 | 0.117 | 76,255,000 | -44,000 | 0.24% | 8,921,835 |
| 2024-12-12 | 2024-12-10 | 0.114 | 76,299,000 | -740,000 | 0.24% | 8,698,086 |
| 2024-12-11 | 2024-12-09 | 0.121 | 77,039,000 | -332,000 | 0.25% | 9,321,719 |
| 2024-12-10 | 2024-12-06 | 0.113 | 77,371,000 | -524,000 | 0.25% | 8,742,923 |
| 2024-12-09 | 2024-12-05 | 0.108 | 77,895,000 | -272,000 | 0.25% | 8,412,660 |
| 2024-12-06 | 2024-12-04 | 0.107 | 78,167,000 | -500,000 | 0.25% | 8,363,869 |
| 2024-12-05 | 2024-12-03 | 0.104 | 78,667,000 | +200,000 | 0.25% | 8,181,368 |
| 2024-12-03 | 2024-11-29 | 0.100 | 78,467,000 | -300,000 | 0.25% | 7,846,700 |
| 2024-11-28 | 2024-11-26 | 0.096 | 78,767,000 | +724,000 | 0.25% | 7,561,632 |
| 2024-11-27 | 2024-11-25 | 0.095 | 78,043,000 | +60,000 | 0.25% | 7,414,085 |
| 2024-11-26 | 2024-11-22 | 0.096 | 77,983,000 | -40,000 | 0.25% | 7,486,368 |
| 2024-11-25 | 2024-11-21 | 0.102 | 78,023,000 | +1,040,000 | 0.25% | 7,958,346 |
| 2024-11-22 | 2024-11-20 | 0.107 | 76,983,000 | +480,000 | 0.25% | 8,237,181 |
| 2024-11-21 | 2024-11-19 | 0.108 | 76,503,000 | +380,000 | 0.24% | 8,262,324 |
| 2024-11-20 | 2024-11-18 | 0.107 | 76,123,000 | +340,000 | 0.24% | 8,145,161 |
| 2024-11-19 | 2024-11-15 | 0.108 | 75,783,000 | +1,096,000 | 0.24% | 8,184,564 |
| 2024-11-18 | 2024-11-14 | 0.113 | 74,687,000 | -1,216,000 | 0.24% | 8,439,631 |
| 2024-11-15 | 2024-11-13 | 0.111 | 75,903,000 | -500,000 | 0.24% | 8,425,233 |
| 2024-11-14 | 2024-11-12 | 0.110 | 76,403,000 | +1,300,000 | 0.24% | 8,404,330 |
| 2024-11-12 | 2024-11-08 | 0.118 | 75,103,000 | +1,180,000 | 0.23% | 8,862,154 |
| 2024-11-11 | 2024-11-07 | 0.124 | 73,923,000 | -1,000,000 | 0.22% | 9,166,452 |
| 2024-11-08 | 2024-11-06 | 0.115 | 74,923,000 | -200,000 | 0.23% | 8,616,145 |
| 2024-11-07 | 2024-11-05 | 0.115 | 75,123,000 | -540,000 | 0.23% | 8,639,145 |
| 2024-11-06 | 2024-11-04 | 0.106 | 75,663,000 | +900,000 | 0.23% | 8,020,278 |
| 2024-11-05 | 2024-11-01 | 0.112 | 74,763,000 | +500,000 | 0.23% | 8,373,456 |
| 2024-10-31 | 2024-10-29 | 0.115 | 74,263,000 | -400,000 | 0.23% | 8,540,245 |
| 2024-10-30 | 2024-10-28 | 0.115 | 74,663,000 | -40,000 | 0.23% | 8,586,245 |
| 2024-10-29 | 2024-10-25 | 0.115 | 74,703,000 | +80,000 | 0.23% | 8,590,845 |
| 2024-10-28 | 2024-10-24 | 0.113 | 74,623,000 | +400,000 | 0.23% | 8,432,399 |
| 2024-10-25 | 2024-10-23 | 0.118 | 74,223,000 | +540,000 | 0.23% | 8,758,314 |
| 2024-10-24 | 2024-10-22 | 0.117 | 73,683,000 | -88,000 | 0.22% | 8,620,911 |
| 2024-10-23 | 2024-10-21 | 0.117 | 73,771,000 | +560,000 | 0.22% | 8,631,207 |
| 2024-10-22 | 2024-10-18 | 0.119 | 73,211,000 | +260,000 | 0.22% | 8,712,109 |
| 2024-10-21 | 2024-10-17 | 0.110 | 72,951,000 | +296,000 | 0.22% | 8,024,610 |
| 2024-10-18 | 2024-10-16 | 0.113 | 72,655,000 | -276,000 | 0.22% | 8,210,015 |
| 2024-10-17 | 2024-10-15 | 0.109 | 72,931,000 | -112,000 | 0.22% | 7,949,479 |
| 2024-10-16 | 2024-10-14 | 0.117 | 73,043,000 | +356,000 | 0.22% | 8,546,031 |
| 2024-10-15 | 2024-10-10 | 0.127 | 72,687,000 | +1,256,000 | 0.22% | 9,231,249 |
| 2024-10-14 | 2024-10-09 | 0.129 | 71,431,000 | -1,024,000 | 0.22% | 9,214,599 |
| 2024-10-10 | 2024-10-08 | 0.135 | 72,455,000 | +4,512,000 | 0.22% | 9,781,425 |
| 2024-10-09 | 2024-10-07 | 0.180 | 67,943,000 | +1,296,000 | 0.21% | 12,229,740 |
| 2024-10-08 | 2024-10-04 | 0.140 | 66,647,000 | -936,000 | 0.20% | 9,330,580 |
| 2024-10-07 | 2024-10-03 | 0.128 | 67,583,000 | +2,128,000 | 0.21% | 8,650,624 |
| 2024-10-04 | 2024-10-02 | 0.138 | 65,455,000 | -1,104,000 | 0.20% | 9,032,790 |
| 2024-10-03 | 2024-09-30 | 0.094 | 66,559,000 | -2,140,000 | 0.20% | 6,256,546 |
| 2024-10-02 | 2024-09-27 | 0.086 | 68,699,000 | -16,000 | 0.21% | 5,908,114 |
| 2024-09-30 | 2024-09-26 | 0.081 | 68,715,000 | +140,000 | 0.21% | 5,565,915 |
| 2024-09-27 | 2024-09-25 | 0.077 | 68,575,000 | +48,000 | 0.21% | 5,280,275 |
| 2024-09-26 | 2024-09-24 | 0.076 | 68,527,000 | -1,000,000 | 0.21% | 5,208,052 |
| 2024-09-24 | 2024-09-20 | 0.072 | 69,527,000 | -1,368,000 | 0.21% | 5,005,944 |
| 2024-09-11 | 2024-09-09 | 0.068 | 70,895,000 | -492,000 | 0.22% | 4,820,860 |
| 2024-09-10 | 2024-09-05 | 0.068 | 71,387,000 | -20,000 | 0.22% | 4,854,316 |
| 2024-09-09 | 2024-09-04 | 0.067 | 71,407,000 | +124,000 | 0.22% | 4,784,269 |
| 2024-09-05 | 2024-09-03 | 0.071 | 71,283,000 | -304,000 | 0.22% | 5,061,093 |
| 2024-09-03 | 2024-08-30 | 0.071 | 71,587,000 | +260,000 | 0.22% | 5,082,677 |
| 2024-09-02 | 2024-08-29 | 0.070 | 71,327,000 | +16,000 | 0.22% | 4,992,890 |
| 2024-08-28 | 2024-08-26 | 0.066 | 71,311,000 | +500,000 | 0.22% | 4,706,526 |
| 2024-08-27 | 2024-08-23 | 0.062 | 70,811,000 | +500,000 | 0.21% | 4,390,282 |
| 2024-08-26 | 2024-08-22 | 0.063 | 70,311,000 | -1,168,000 | 0.21% | 4,429,593 |
| 2024-08-21 | 2024-08-19 | 0.064 | 71,479,000 | -200,000 | 0.22% | 4,574,656 |
| 2024-08-20 | 2024-08-16 | 0.064 | 71,679,000 | +192,000 | 0.22% | 4,587,456 |
| 2024-08-15 | 2024-08-13 | 0.062 | 71,487,000 | -100,000 | 0.22% | 4,432,194 |
| 2024-08-09 | 2024-08-07 | 0.056 | 71,587,000 | +272,000 | 0.22% | 4,008,872 |
| 2024-08-07 | 2024-08-05 | 0.053 | 71,315,000 | +100,000 | 0.22% | 3,779,695 |
| 2024-08-06 | 2024-08-02 | 0.056 | 71,215,000 | +100,000 | 0.22% | 3,988,040 |
| 2024-08-01 | 2024-07-30 | 0.057 | 71,115,000 | +1,100,000 | 0.22% | 4,053,555 |
| 2024-07-31 | 2024-07-29 | 0.058 | 70,015,000 | +140,000 | 0.21% | 4,060,870 |
| 2024-07-29 | 2024-07-25 | 0.061 | 69,875,000 | -224,000 | 0.21% | 4,262,375 |
| 2024-07-26 | 2024-07-24 | 0.062 | 70,099,000 | -232,000 | 0.21% | 4,346,138 |
| 2024-07-25 | 2024-07-23 | 0.064 | 70,331,000 | +500,000 | 0.21% | 4,501,184 |
| 2024-07-23 | 2024-07-19 | 0.067 | 69,831,000 | +200,000 | 0.21% | 4,678,677 |
| 2024-07-16 | 2024-07-12 | 0.073 | 69,631,000 | -60,000 | 0.21% | 5,083,063 |
| 2024-07-11 | 2024-07-09 | 0.071 | 69,691,000 | +1,224,000 | 0.21% | 4,948,061 |
| 2024-07-10 | 2024-07-08 | 0.071 | 68,467,000 | +260,000 | 0.21% | 4,861,157 |
| 2024-07-04 | 2024-07-02 | 0.074 | 68,207,000 | +100,000 | 0.21% | 5,047,318 |
| 2024-07-03 | 2024-06-28 | 0.077 | 68,107,000 | +160,000 | 0.21% | 5,244,239 |
| 2024-06-25 | 2024-06-21 | 0.077 | 67,947,000 | +1,100,000 | 0.21% | 5,231,919 |
| 2024-06-21 | 2024-06-19 | 0.083 | 66,847,000 | -100,000 | 0.20% | 5,548,301 |
| 2024-06-19 | 2024-06-17 | 0.083 | 66,947,000 | +200,000 | 0.20% | 5,556,601 |
| 2024-06-18 | 2024-06-14 | 0.083 | 66,747,000 | -1,332,000 | 0.20% | 5,540,001 |
| 2024-06-14 | 2024-06-12 | 0.082 | 68,079,000 | -520,000 | 0.21% | 5,582,478 |
| 2024-06-13 | 2024-06-11 | 0.083 | 68,599,000 | +200,000 | 0.21% | 5,693,717 |
| 2024-06-11 | 2024-06-06 | 0.083 | 68,399,000 | -152,000 | 0.21% | 5,677,117 |
| 2024-06-06 | 2024-06-04 | 0.086 | 68,551,000 | +128,000 | 0.21% | 5,895,386 |
| 2024-06-05 | 2024-06-03 | 0.085 | 68,423,000 | -100,000 | 0.21% | 5,815,955 |
| 2024-06-04 | 2024-05-31 | 0.084 | 68,523,000 | +200,000 | 0.21% | 5,755,932 |
| 2024-06-03 | 2024-05-30 | 0.086 | 68,323,000 | -88,000 | 0.21% | 5,875,778 |
| 2024-05-30 | 2024-05-28 | 0.090 | 68,411,000 | +368,000 | 0.21% | 6,156,990 |
| 2024-05-28 | 2024-05-24 | 0.087 | 68,043,000 | +284,000 | 0.21% | 5,919,741 |
| 2024-05-27 | 2024-05-23 | 0.090 | 67,759,000 | -100,000 | 0.21% | 6,098,310 |
| 2024-05-24 | 2024-05-22 | 0.095 | 67,859,000 | +100,000 | 0.21% | 6,446,605 |
| 2024-05-23 | 2024-05-21 | 0.091 | 67,759,000 | -400,000 | 0.21% | 6,166,069 |
| 2024-05-22 | 2024-05-20 | 0.099 | 68,159,000 | +40,000 | 0.21% | 6,747,741 |
| 2024-05-21 | 2024-05-17 | 0.097 | 68,119,000 | -200,000 | 0.21% | 6,607,543 |
| 2024-05-20 | 2024-05-16 | 0.097 | 68,319,000 | +1,000,000 | 0.21% | 6,626,943 |
| 2024-05-17 | 2024-05-14 | 0.096 | 67,319,000 | +2,860,000 | 0.20% | 6,462,624 |
| 2024-05-16 | 2024-05-13 | 0.095 | 64,459,000 | +280,000 | 0.20% | 6,123,605 |
| 2024-05-14 | 2024-05-10 | 0.095 | 64,179,000 | -940,000 | 0.19% | 6,097,005 |
| 2024-05-13 | 2024-05-09 | 0.092 | 65,119,000 | +192,000 | 0.20% | 5,990,948 |
| 2024-05-10 | 2024-05-08 | 0.088 | 64,927,000 | -520,000 | 0.20% | 5,713,576 |
| 2024-05-09 | 2024-05-07 | 0.093 | 65,447,000 | -660,000 | 0.20% | 6,086,571 |
| 2024-05-07 | 2024-05-03 | 0.092 | 66,107,000 | +136,000 | 0.20% | 6,081,844 |
| 2024-05-06 | 2024-05-02 | 0.091 | 65,971,000 | +260,000 | 0.20% | 6,003,361 |
| 2024-05-03 | 2024-04-30 | 0.084 | 65,711,000 | +180,000 | 0.20% | 5,519,724 |
| 2024-05-02 | 2024-04-29 | 0.082 | 65,531,000 | -444,000 | 0.20% | 5,373,542 |
| 2024-04-30 | 2024-04-26 | 0.082 | 65,975,000 | -672,000 | 0.20% | 5,409,950 |
| 2024-04-26 | 2024-04-24 | 0.076 | 66,647,000 | -1,040,000 | 0.20% | 5,065,172 |
| 2024-04-24 | 2024-04-22 | 0.070 | 67,687,000 | +280,000 | 0.21% | 4,738,090 |
| 2024-04-22 | 2024-04-18 | 0.074 | 67,407,000 | +540,000 | 0.20% | 4,988,118 |
| 2024-04-18 | 2024-04-16 | 0.070 | 66,867,000 | +1,500,000 | 0.20% | 4,680,690 |
| 2024-04-16 | 2024-04-12 | 0.075 | 65,367,000 | +640,000 | 0.20% | 4,902,525 |
| 2024-04-15 | 2024-04-11 | 0.080 | 64,727,000 | +912,000 | 0.20% | 5,178,160 |
| 2024-04-11 | 2024-04-09 | 0.081 | 63,815,000 | -60,000 | 0.19% | 5,169,015 |
| 2024-04-10 | 2024-04-08 | 0.080 | 63,875,000 | -20,000 | 0.19% | 5,110,000 |
| 2024-04-09 | 2024-04-05 | 0.079 | 63,895,000 | +1,000,000 | 0.19% | 5,047,705 |
| 2024-04-03 | 2024-03-28 | 0.082 | 62,895,000 | -1,092,000 | 0.19% | 5,157,390 |
| 2024-04-02 | 2024-03-27 | 0.081 | 63,987,000 | -536,000 | 0.19% | 5,182,947 |
| 2024-03-27 | 2024-03-25 | 0.082 | 64,523,000 | +400,000 | 0.20% | 5,290,886 |
| 2024-03-26 | 2024-03-22 | 0.085 | 64,123,000 | +720,000 | 0.19% | 5,450,455 |
| 2024-03-25 | 2024-03-21 | 0.093 | 63,403,000 | -1,900,000 | 0.19% | 5,896,479 |
| 2024-03-22 | 2024-03-20 | 0.087 | 65,303,000 | +40,000 | 0.20% | 5,681,361 |
| 2024-03-18 | 2024-03-14 | 0.088 | 65,263,000 | +1,200,000 | 0.20% | 5,743,144 |
| 2024-03-15 | 2024-03-13 | 0.089 | 64,063,000 | -8,000 | 0.19% | 5,701,607 |
| 2024-03-14 | 2024-03-12 | 0.091 | 64,071,000 | +928,000 | 0.19% | 5,830,461 |
| 2024-03-13 | 2024-03-11 | 0.089 | 63,143,000 | -200,000 | 0.19% | 5,619,727 |
| 2024-03-12 | 2024-03-08 | 0.083 | 63,343,000 | -76,000 | 0.19% | 5,257,469 |
| 2024-03-11 | 2024-03-07 | 0.082 | 63,419,000 | +52,000 | 0.19% | 5,200,358 |
| 2024-03-08 | 2024-03-06 | 0.083 | 63,367,000 | -200,000 | 0.19% | 5,259,461 |
| 2024-03-07 | 2024-03-05 | 0.081 | 63,567,000 | +400,000 | 0.19% | 5,148,927 |
| 2024-03-06 | 2024-03-04 | 0.085 | 63,167,000 | +240,000 | 0.19% | 5,369,195 |
| 2024-03-04 | 2024-02-29 | 0.088 | 62,927,000 | -512,000 | 0.19% | 5,537,576 |
| 2024-03-01 | 2024-02-28 | 0.087 | 63,439,000 | +224,000 | 0.19% | 5,519,193 |
| 2024-02-29 | 2024-02-27 | 0.093 | 63,215,000 | -568,000 | 0.19% | 5,878,995 |
| 2024-02-27 | 2024-02-23 | 0.092 | 63,783,000 | -580,000 | 0.19% | 5,868,036 |
| 2024-02-23 | 2024-02-21 | 0.088 | 64,363,000 | +1,320,000 | 0.20% | 5,663,944 |
| 2024-02-20 | 2024-02-16 | 0.083 | 63,043,000 | -280,000 | 0.19% | 5,232,569 |
| 2024-02-16 | 2024-02-14 | 0.082 | 63,323,000 | +280,000 | 0.19% | 5,192,486 |
| 2024-02-15 | 2024-02-09 | 0.082 | 63,043,000 | +100,000 | 0.19% | 5,169,526 |
| 2024-02-08 | 2024-02-06 | 0.083 | 62,943,000 | -280,000 | 0.19% | 5,224,269 |
| 2024-02-06 | 2024-02-02 | 0.078 | 63,223,000 | +72,000 | 0.19% | 4,931,394 |
| 2024-02-05 | 2024-02-01 | 0.079 | 63,151,000 | +248,000 | 0.19% | 4,988,929 |
| 2024-01-30 | 2024-01-26 | 0.086 | 62,903,000 | +200,000 | 0.19% | 5,409,658 |
| 2024-01-29 | 2024-01-25 | 0.094 | 62,703,000 | -200,000 | 0.19% | 5,894,082 |
| 2024-01-26 | 2024-01-24 | 0.095 | 62,903,000 | -868,000 | 0.19% | 5,975,785 |
| 2024-01-25 | 2024-01-23 | 0.086 | 63,771,000 | -860,000 | 0.19% | 5,484,306 |
| 2024-01-24 | 2024-01-22 | 0.082 | 64,631,000 | +1,044,000 | 0.20% | 5,299,742 |
| 2024-01-23 | 2024-01-19 | 0.089 | 63,587,000 | +100,000 | 0.19% | 5,659,243 |
| 2024-01-22 | 2024-01-18 | 0.091 | 63,487,000 | +728,000 | 0.19% | 5,777,317 |
| 2024-01-19 | 2024-01-17 | 0.090 | 62,759,000 | +68,000 | 0.19% | 5,648,310 |
| 2024-01-15 | 2024-01-11 | 0.103 | 62,691,000 | +76,000 | 0.19% | 6,457,173 |
| 2024-01-12 | 2024-01-10 | 0.101 | 62,615,000 | +40,000 | 0.19% | 6,324,115 |
| 2024-01-10 | 2024-01-08 | 0.103 | 62,575,000 | -1,100,000 | 0.19% | 6,445,225 |
| 2024-01-08 | 2024-01-04 | 0.110 | 63,675,000 | +948,000 | 0.19% | 7,004,250 |
| 2024-01-05 | 2024-01-03 | 0.117 | 62,727,000 | +520,000 | 0.19% | 7,339,059 |
| 2024-01-04 | 2024-01-02 | 0.125 | 62,207,000 | +980,000 | 0.19% | 7,775,875 |
| 2024-01-03 | 2023-12-29 | 0.144 | 61,227,000 | -980,000 | 0.19% | 8,816,688 |
| 2024-01-02 | 2023-12-28 | 0.120 | 62,207,000 | -500,000 | 0.19% | 7,464,840 |
| 2023-12-29 | 2023-12-27 | 0.104 | 62,707,000 | -380,000 | 0.19% | 6,521,528 |
| 2023-12-28 | 2023-12-22 | 0.100 | 63,087,000 | +500,000 | 0.34% | 6,308,700 |
| 2023-12-27 | 2023-12-21 | 0.105 | 62,587,000 | -1,592,000 | 0.34% | 6,571,635 |
| 2023-12-22 | 2023-12-20 | 0.102 | 64,179,000 | +1,220,000 | 0.35% | 6,546,258 |
| 2023-12-21 | 2023-12-19 | 0.104 | 62,959,000 | -196,000 | 0.34% | 6,547,736 |
| 2023-12-20 | 2023-12-18 | 0.107 | 63,155,000 | +520,000 | 0.34% | 6,757,585 |
| 2023-12-19 | 2023-12-15 | 0.104 | 62,635,000 | -900,000 | 0.34% | 6,514,040 |
| 2023-12-18 | 2023-12-14 | 0.098 | 63,535,000 | -400,000 | 0.34% | 6,226,430 |
| 2023-12-15 | 2023-12-13 | 0.097 | 63,935,000 | +1,300,000 | 0.35% | 6,201,695 |
| 2023-12-14 | 2023-12-12 | 0.102 | 62,635,000 | +300,000 | 0.34% | 6,388,770 |
| 2023-12-08 | 2023-12-06 | 0.104 | 62,335,000 | +72,000 | 0.34% | 6,482,840 |
| 2023-12-06 | 2023-12-04 | 0.103 | 62,263,000 | +240,000 | 0.34% | 6,413,089 |
| 2023-12-05 | 2023-12-01 | 0.107 | 62,023,000 | +100,000 | 0.34% | 6,636,461 |
| 2023-12-01 | 2023-11-29 | 0.111 | 61,923,000 | +300,000 | 0.34% | 6,873,453 |
| 2023-11-30 | 2023-11-28 | 0.111 | 61,623,000 | -500,000 | 0.33% | 6,840,153 |
| 2023-11-29 | 2023-11-27 | 0.114 | 62,123,000 | +500,000 | 0.34% | 7,082,022 |
| 2023-11-28 | 2023-11-24 | 0.117 | 61,623,000 | +200,000 | 0.33% | 7,209,891 |
| 2023-11-24 | 2023-11-22 | 0.117 | 61,423,000 | +200,000 | 0.33% | 7,186,491 |
| 2023-11-23 | 2023-11-21 | 0.117 | 61,223,000 | +200,000 | 0.33% | 7,163,091 |
| 2023-11-22 | 2023-11-20 | 0.119 | 61,023,000 | -200,000 | 0.33% | 7,261,737 |
| 2023-11-21 | 2023-11-17 | 0.117 | 61,223,000 | +200,000 | 0.33% | 7,163,091 |
| 2023-11-16 | 2023-11-14 | 0.120 | 61,023,000 | -636,000 | 0.33% | 7,322,760 |
| 2023-11-14 | 2023-11-10 | 0.121 | 61,659,000 | +896,000 | 0.33% | 7,460,739 |
| 2023-11-10 | 2023-11-08 | 0.135 | 60,763,000 | -32,000 | 0.33% | 8,203,005 |
| 2023-11-09 | 2023-11-07 | 0.118 | 60,795,000 | +200,000 | 0.33% | 7,173,810 |
| 2023-11-08 | 2023-11-06 | 0.125 | 60,595,000 | -200,000 | 0.33% | 7,574,375 |
| 2023-11-07 | 2023-11-03 | 0.113 | 60,795,000 | +92,000 | 0.33% | 6,869,835 |
| 2023-11-02 | 2023-10-31 | 0.110 | 60,703,000 | -112,000 | 0.33% | 6,677,330 |
| 2023-11-01 | 2023-10-30 | 0.110 | 60,815,000 | -68,000 | 0.33% | 6,689,650 |
| 2023-10-31 | 2023-10-27 | 0.109 | 60,883,000 | -700,000 | 0.33% | 6,636,247 |
| 2023-10-30 | 2023-10-26 | 0.106 | 61,583,000 | +400,000 | 0.33% | 6,527,798 |
| 2023-10-27 | 2023-10-25 | 0.108 | 61,183,000 | -1,200,000 | 0.33% | 6,607,764 |
| 2023-10-25 | 2023-10-20 | 0.111 | 62,383,000 | +200,000 | 0.34% | 6,924,513 |
| 2023-10-24 | 2023-10-19 | 0.112 | 62,183,000 | +1,180,000 | 0.34% | 6,964,496 |
| 2023-10-20 | 2023-10-18 | 0.117 | 61,003,000 | +400,000 | 0.33% | 7,137,351 |
| 2023-10-19 | 2023-10-17 | 0.120 | 60,603,000 | -200,000 | 0.33% | 7,272,360 |
| 2023-10-17 | 2023-10-13 | 0.123 | 60,803,000 | +164,000 | 0.33% | 7,478,769 |
| 2023-10-16 | 2023-10-12 | 0.126 | 60,639,000 | -480,000 | 0.33% | 7,640,514 |
| 2023-10-13 | 2023-10-11 | 0.111 | 61,119,000 | +100,000 | 0.33% | 6,784,209 |
| 2023-10-06 | 2023-10-04 | 0.105 | 61,019,000 | +200,000 | 0.33% | 6,406,995 |
| 2023-09-25 | 2023-09-21 | 0.114 | 60,819,000 | -444,000 | 0.33% | 6,933,366 |
| 2023-09-22 | 2023-09-20 | 0.116 | 61,263,000 | +60,000 | 0.33% | 7,106,508 |
| 2023-09-21 | 2023-09-19 | 0.120 | 61,203,000 | -460,000 | 0.33% | 7,344,360 |
| 2023-09-20 | 2023-09-18 | 0.123 | 61,663,000 | +100,000 | 0.33% | 7,584,549 |
| 2023-09-19 | 2023-09-15 | 0.125 | 61,563,000 | -100,000 | 0.33% | 7,695,375 |
| 2023-09-18 | 2023-09-14 | 0.126 | 61,663,000 | +100,000 | 0.33% | 7,769,538 |
| 2023-09-12 | 2023-09-07 | 0.129 | 61,563,000 | +100,000 | 0.33% | 7,941,627 |
| 2023-09-07 | 2023-09-05 | 0.132 | 61,463,000 | +100,000 | 0.33% | 8,113,116 |
| 2023-09-06 | 2023-09-04 | 0.134 | 61,363,000 | +440,000 | 0.33% | 8,222,642 |
| 2023-09-04 | 2023-08-30 | 0.135 | 60,923,000 | -80,000 | 0.33% | 8,224,605 |
| 2023-08-29 | 2023-08-25 | 0.133 | 61,003,000 | -100,000 | 0.33% | 8,113,399 |
| 2023-08-28 | 2023-08-24 | 0.135 | 61,103,000 | -100,000 | 0.33% | 8,248,905 |
| 2023-08-25 | 2023-08-23 | 0.131 | 61,203,000 | -80,000 | 0.33% | 8,017,593 |
| 2023-08-24 | 2023-08-22 | 0.133 | 61,283,000 | -300,000 | 0.33% | 8,150,639 |
| 2023-08-21 | 2023-08-17 | 0.136 | 61,583,000 | -100,000 | 0.33% | 8,375,288 |
| 2023-08-16 | 2023-08-14 | 0.144 | 61,683,000 | -40,000 | 0.33% | 8,882,352 |
| 2023-08-15 | 2023-08-11 | 0.148 | 61,723,000 | +140,000 | 0.34% | 9,135,004 |
| 2023-08-11 | 2023-08-09 | 0.153 | 61,583,000 | -100,000 | 0.33% | 9,422,199 |
| 2023-08-10 | 2023-08-08 | 0.148 | 61,683,000 | +100,000 | 0.33% | 9,129,084 |
| 2023-08-09 | 2023-08-07 | 0.153 | 61,583,000 | -200,000 | 0.33% | 9,422,199 |
| 2023-08-08 | 2023-08-04 | 0.154 | 61,783,000 | -100,000 | 0.34% | 9,514,582 |
| 2023-08-07 | 2023-08-03 | 0.152 | 61,883,000 | -452,000 | 0.34% | 9,406,216 |
| 2023-08-04 | 2023-08-02 | 0.155 | 62,335,000 | -548,000 | 0.34% | 9,661,925 |
| 2023-08-02 | 2023-07-31 | 0.161 | 62,883,000 | +552,000 | 0.34% | 10,124,163 |
| 2023-08-01 | 2023-07-28 | 0.154 | 62,331,000 | -1,140,000 | 0.34% | 9,598,974 |
| 2023-07-31 | 2023-07-27 | 0.144 | 63,471,000 | -100,000 | 0.34% | 9,139,824 |
| 2023-07-28 | 2023-07-26 | 0.141 | 63,571,000 | +100,000 | 0.35% | 8,963,511 |
| 2023-07-27 | 2023-07-25 | 0.144 | 63,471,000 | -100,000 | 0.34% | 9,139,824 |
| 2023-07-26 | 2023-07-24 | 0.138 | 63,571,000 | +100,000 | 0.35% | 8,772,798 |
| 2023-07-25 | 2023-07-21 | 0.142 | 63,471,000 | +372,000 | 0.34% | 9,012,882 |
| 2023-07-24 | 2023-07-20 | 0.142 | 63,099,000 | +760,000 | 0.34% | 8,960,058 |
| 2023-07-21 | 2023-07-19 | 0.145 | 62,339,000 | +100,000 | 0.34% | 9,039,155 |
| 2023-07-20 | 2023-07-18 | 0.147 | 62,239,000 | +100,000 | 0.34% | 9,149,133 |
| 2023-07-19 | 2023-07-14 | 0.151 | 62,139,000 | +100,000 | 0.34% | 9,382,989 |
| 2023-07-18 | 2023-07-13 | 0.155 | 62,039,000 | -588,000 | 0.34% | 9,616,045 |
| 2023-07-11 | 2023-07-07 | 0.138 | 62,627,000 | +16,000 | 0.34% | 8,642,526 |
| 2023-07-10 | 2023-07-06 | 0.139 | 62,611,000 | +752,000 | 0.34% | 8,702,929 |
| 2023-07-06 | 2023-07-04 | 0.150 | 61,859,000 | -800,000 | 0.34% | 9,278,850 |
| 2023-07-05 | 2023-07-03 | 0.145 | 62,659,000 | -1,100,000 | 0.34% | 9,085,555 |
| 2023-07-04 | 2023-06-30 | 0.140 | 63,759,000 | +300,000 | 0.35% | 8,926,260 |
| 2023-07-03 | 2023-06-29 | 0.140 | 63,459,000 | +500,000 | 0.34% | 8,884,260 |
| 2023-06-28 | 2023-06-26 | 0.145 | 62,959,000 | -248,000 | 0.34% | 9,129,055 |
| 2023-06-27 | 2023-06-23 | 0.139 | 63,207,000 | -1,704,000 | 0.34% | 8,785,773 |
| 2023-06-26 | 2023-06-21 | 0.142 | 64,911,000 | -12,000 | 0.35% | 9,217,362 |
| 2023-06-23 | 2023-06-20 | 0.149 | 64,923,000 | +564,000 | 0.35% | 9,673,527 |
| 2023-06-21 | 2023-06-19 | 0.158 | 64,359,000 | -200,000 | 0.35% | 10,168,722 |
| 2023-06-19 | 2023-06-15 | 0.165 | 64,559,000 | -500,000 | 0.35% | 10,652,235 |
| 2023-06-16 | 2023-06-14 | 0.160 | 65,059,000 | +1,268,000 | 0.35% | 10,409,440 |
| 2023-06-15 | 2023-06-13 | 0.156 | 63,791,000 | +280,000 | 0.35% | 9,951,396 |
| 2023-06-14 | 2023-06-12 | 0.146 | 63,511,000 | -160,000 | 0.34% | 9,272,606 |
| 2023-06-13 | 2023-06-09 | 0.149 | 63,671,000 | -32,000 | 0.35% | 9,486,979 |
| 2023-06-08 | 2023-06-06 | 0.145 | 63,703,000 | +28,000 | 0.35% | 9,236,935 |
| 2023-06-07 | 2023-06-05 | 0.153 | 63,675,000 | +24,000 | 0.35% | 9,742,275 |
| 2023-06-06 | 2023-06-02 | 0.152 | 63,651,000 | -432,000 | 0.35% | 9,674,952 |
| 2023-06-05 | 2023-06-01 | 0.139 | 64,083,000 | +160,000 | 0.35% | 8,907,537 |
| 2023-06-02 | 2023-05-31 | 0.133 | 63,923,000 | -492,000 | 0.35% | 8,501,759 |
| 2023-06-01 | 2023-05-30 | 0.135 | 64,415,000 | -192,000 | 0.35% | 8,696,025 |
| 2023-05-31 | 2023-05-29 | 0.133 | 64,607,000 | -84,000 | 0.35% | 8,592,731 |
| 2023-05-30 | 2023-05-25 | 0.139 | 64,691,000 | +1,072,000 | 0.35% | 8,992,049 |
| 2023-05-29 | 2023-05-24 | 0.145 | 63,619,000 | +60,000 | 0.35% | 9,224,755 |
| 2023-05-25 | 2023-05-23 | 0.150 | 63,559,000 | -188,000 | 0.35% | 9,533,850 |
| 2023-05-24 | 2023-05-22 | 0.147 | 63,747,000 | -40,000 | 0.35% | 9,370,809 |
| 2023-05-23 | 2023-05-19 | 0.141 | 63,787,000 | +200,000 | 0.35% | 8,993,967 |
| 2023-05-22 | 2023-05-18 | 0.149 | 63,587,000 | +76,000 | 0.35% | 9,474,463 |
| 2023-05-19 | 2023-05-17 | 0.151 | 63,511,000 | +624,000 | 0.34% | 9,590,161 |
| 2023-05-18 | 2023-05-16 | 0.157 | 62,887,000 | +672,000 | 0.34% | 9,873,259 |
| 2023-05-17 | 2023-05-15 | 0.168 | 62,215,000 | -608,000 | 0.34% | 10,452,120 |
| 2023-05-16 | 2023-05-12 | 0.154 | 62,823,000 | +256,000 | 0.34% | 9,674,742 |
| 2023-05-15 | 2023-05-11 | 0.168 | 62,567,000 | +136,000 | 0.34% | 10,511,256 |
| 2023-05-12 | 2023-05-10 | 0.174 | 62,431,000 | -348,000 | 0.34% | 10,862,994 |
| 2023-05-11 | 2023-05-09 | 0.161 | 62,779,000 | +168,000 | 0.34% | 10,107,419 |
| 2023-05-10 | 2023-05-08 | 0.169 | 62,611,000 | -8,000 | 0.34% | 10,581,259 |
| 2023-05-09 | 2023-05-05 | 0.172 | 62,619,000 | +148,000 | 0.34% | 10,770,468 |
| 2023-05-05 | 2023-05-03 | 0.171 | 62,471,000 | +224,000 | 0.34% | 10,682,541 |
| 2023-05-04 | 2023-05-02 | 0.177 | 62,247,000 | +100,000 | 0.34% | 11,017,719 |
| 2023-05-02 | 2023-04-27 | 0.182 | 62,147,000 | -564,000 | 0.34% | 11,310,754 |
| 2023-04-28 | 2023-04-26 | 0.186 | 62,711,000 | -868,000 | 0.34% | 11,664,246 |
| 2023-04-27 | 2023-04-25 | 0.183 | 63,579,000 | +1,764,000 | 0.35% | 11,634,957 |
| 2023-04-26 | 2023-04-24 | 0.194 | 61,815,000 | +276,000 | 0.34% | 11,992,110 |
| 2023-04-25 | 2023-04-21 | 0.193 | 61,539,000 | +500,000 | 0.33% | 11,877,027 |
| 2023-04-24 | 2023-04-20 | 0.200 | 61,039,000 | +96,000 | 0.33% | 12,207,800 |
| 2023-04-21 | 2023-04-19 | 0.203 | 60,943,000 | +836,000 | 0.33% | 12,371,429 |
| 2023-04-20 | 2023-04-18 | 0.208 | 60,107,000 | +64,000 | 0.33% | 12,502,256 |
| 2023-04-19 | 2023-04-17 | 0.213 | 60,043,000 | -1,248,000 | 0.33% | 12,789,159 |
| 2023-04-18 | 2023-04-14 | 0.218 | 61,291,000 | -1,536,000 | 0.33% | 13,361,438 |
| 2023-04-17 | 2023-04-13 | 0.215 | 62,827,000 | -108,000 | 0.34% | 13,507,805 |
| 2023-04-14 | 2023-04-12 | 0.213 | 62,935,000 | +472,000 | 0.34% | 13,405,155 |
| 2023-04-13 | 2023-04-11 | 0.222 | 62,463,000 | -380,000 | 0.34% | 13,866,786 |
| 2023-04-12 | 2023-04-06 | 0.203 | 62,843,000 | +64,000 | 0.34% | 12,757,129 |
| 2023-04-11 | 2023-04-04 | 0.202 | 62,779,000 | +100,000 | 0.34% | 12,681,358 |
| 2023-04-06 | 2023-04-03 | 0.208 | 62,679,000 | -1,644,000 | 0.34% | 13,037,232 |
| 2023-04-04 | 2023-03-31 | 0.199 | 64,323,000 | +904,000 | 0.35% | 12,800,277 |
| 2023-04-03 | 2023-03-30 | 0.206 | 63,419,000 | +2,240,000 | 0.34% | 13,064,314 |
| 2023-03-31 | 2023-03-29 | 0.222 | 61,179,000 | +292,000 | 0.33% | 13,581,738 |
| 2023-03-30 | 2023-03-28 | 0.216 | 60,887,000 | +140,000 | 0.33% | 13,151,592 |
| 2023-03-29 | 2023-03-27 | 0.221 | 60,747,000 | +1,660,000 | 0.33% | 13,425,087 |
| 2023-03-28 | 2023-03-24 | 0.245 | 59,087,000 | -300,000 | 0.32% | 14,476,315 |
| 2023-03-27 | 2023-03-23 | 0.235 | 59,387,000 | -1,608,000 | 0.32% | 13,955,945 |
| 2023-03-24 | 2023-03-22 | 0.218 | 60,995,000 | -108,000 | 0.33% | 13,296,910 |
| 2023-03-23 | 2023-03-21 | 0.215 | 61,103,000 | +108,000 | 0.33% | 13,137,145 |
| 2023-03-22 | 2023-03-20 | 0.214 | 60,995,000 | +500,000 | 0.33% | 13,052,930 |
| 2023-03-21 | 2023-03-17 | 0.219 | 60,495,000 | -1,212,000 | 0.33% | 13,248,405 |
| 2023-03-20 | 2023-03-16 | 0.195 | 61,707,000 | -28,000 | 0.33% | 12,032,865 |
| 2023-03-17 | 2023-03-15 | 0.195 | 61,735,000 | -1,500,000 | 0.34% | 12,038,325 |
| 2023-03-16 | 2023-03-14 | 0.183 | 63,235,000 | +900,000 | 0.34% | 11,572,005 |
| 2023-03-15 | 2023-03-13 | 0.198 | 62,335,000 | -600,000 | 0.34% | 12,342,330 |
| 2023-03-14 | 2023-03-10 | 0.193 | 62,935,000 | +1,096,000 | 0.34% | 12,146,455 |
| 2023-03-13 | 2023-03-09 | 0.206 | 61,839,000 | +12,000 | 0.34% | 12,738,834 |
| 2023-03-10 | 2023-03-08 | 0.208 | 61,827,000 | +120,000 | 0.34% | 12,860,016 |
| 2023-03-09 | 2023-03-07 | 0.213 | 61,707,000 | +1,200,000 | 0.33% | 13,143,591 |
| 2023-03-08 | 2023-03-06 | 0.225 | 60,507,000 | -4,000 | 0.33% | 13,614,075 |
| 2023-03-07 | 2023-03-03 | 0.232 | 60,511,000 | -680,000 | 0.33% | 14,038,552 |
| 2023-03-06 | 2023-03-02 | 0.226 | 61,191,000 | +180,000 | 0.33% | 13,829,166 |
| 2023-03-03 | 2023-03-01 | 0.229 | 61,011,000 | -1,356,000 | 0.33% | 13,971,519 |
| 2023-03-02 | 2023-02-28 | 0.212 | 62,367,000 | -276,000 | 0.34% | 13,221,804 |
| 2023-03-01 | 2023-02-27 | 0.204 | 62,643,000 | -92,000 | 0.34% | 12,779,172 |
| 2023-02-28 | 2023-02-24 | 0.203 | 62,735,000 | +844,000 | 0.34% | 12,735,205 |
| 2023-02-27 | 2023-02-23 | 0.208 | 61,891,000 | -304,000 | 0.34% | 12,873,328 |
| 2023-02-24 | 2023-02-22 | 0.204 | 62,195,000 | +200,000 | 0.34% | 12,687,780 |
| 2023-02-23 | 2023-02-21 | 0.216 | 61,995,000 | +904,000 | 0.34% | 13,390,920 |
| 2023-02-22 | 2023-02-20 | 0.223 | 61,091,000 | +580,000 | 0.33% | 13,623,293 |
| 2023-02-21 | 2023-02-17 | 0.221 | 60,511,000 | +392,000 | 0.33% | 13,372,931 |
| 2023-02-20 | 2023-02-16 | 0.227 | 60,119,000 | -840,000 | 0.33% | 13,647,013 |
| 2023-02-17 | 2023-02-15 | 0.216 | 60,959,000 | -228,000 | 0.33% | 13,167,144 |
| 2023-02-16 | 2023-02-14 | 0.225 | 61,187,000 | +608,000 | 0.33% | 13,767,075 |
| 2023-02-15 | 2023-02-13 | 0.249 | 60,579,000 | +20,000 | 0.33% | 15,084,171 |
| 2023-02-14 | 2023-02-10 | 0.250 | 60,559,000 | +340,000 | 0.33% | 15,139,750 |
| 2023-02-13 | 2023-02-09 | 0.265 | 60,219,000 | +40,000 | 0.33% | 15,958,035 |
| 2023-02-10 | 2023-02-08 | 0.250 | 60,179,000 | +40,000 | 0.33% | 15,044,750 |
| 2023-02-09 | 2023-02-07 | 0.255 | 60,139,000 | +788,000 | 0.33% | 15,335,445 |
| 2023-02-08 | 2023-02-06 | 0.250 | 59,351,000 | +2,124,000 | 0.32% | 14,837,750 |
| 2023-02-07 | 2023-02-03 | 0.275 | 57,227,000 | -456,000 | 0.31% | 15,737,425 |
| 2023-02-06 | 2023-02-02 | 0.275 | 57,683,000 | -204,000 | 0.31% | 15,862,825 |
| 2023-02-03 | 2023-02-01 | 0.285 | 57,887,000 | -1,308,000 | 0.31% | 16,497,795 |
| 2023-02-02 | 2023-01-31 | 0.260 | 59,195,000 | +336,000 | 0.32% | 15,390,700 |
| 2023-02-01 | 2023-01-30 | 0.260 | 58,859,000 | +1,532,000 | 0.32% | 15,303,340 |
| 2023-01-31 | 2023-01-27 | 0.280 | 57,327,000 | +1,024,000 | 0.31% | 16,051,560 |
| 2023-01-30 | 2023-01-26 | 0.280 | 56,303,000 | +132,000 | 0.31% | 15,764,840 |
| 2023-01-27 | 2023-01-20 | 0.270 | 56,171,000 | -684,000 | 0.30% | 15,166,170 |
| 2023-01-26 | 2023-01-19 | 0.250 | 56,855,000 | -132,000 | 0.31% | 14,213,750 |
| 2023-01-20 | 2023-01-18 | 0.245 | 56,987,000 | +1,100,000 | 0.31% | 13,961,815 |
| 2023-01-19 | 2023-01-17 | 0.265 | 55,887,000 | +324,000 | 0.30% | 14,810,055 |
| 2023-01-18 | 2023-01-16 | 0.270 | 55,563,000 | +168,000 | 0.30% | 15,002,010 |
| 2023-01-17 | 2023-01-13 | 0.300 | 55,395,000 | +176,000 | 0.30% | 16,618,500 |
| 2023-01-16 | 2023-01-12 | 0.275 | 55,219,000 | +132,000 | 0.30% | 15,185,225 |
| 2023-01-13 | 2023-01-11 | 0.265 | 55,087,000 | -532,000 | 0.30% | 14,598,055 |
| 2023-01-12 | 2023-01-10 | 0.270 | 55,619,000 | +116,000 | 0.30% | 15,017,130 |
| 2023-01-11 | 2023-01-09 | 0.238 | 55,503,000 | -2,508,000 | 0.30% | 13,209,714 |
| 2023-01-10 | 2023-01-06 | 0.209 | 58,011,000 | +80,000 | 0.31% | 12,124,299 |
| 2023-01-09 | 2023-01-05 | 0.206 | 57,931,000 | +152,000 | 0.31% | 11,933,786 |
| 2023-01-06 | 2023-01-04 | 0.213 | 57,779,000 | -340,000 | 0.31% | 12,306,927 |
| 2023-01-05 | 2023-01-03 | 0.212 | 58,119,000 | -296,000 | 0.32% | 12,321,228 |
| 2023-01-04 | 2022-12-30 | 0.196 | 58,415,000 | +192,000 | 0.32% | 11,449,340 |
| 2022-12-30 | 2022-12-28 | 0.195 | 58,223,000 | -300,000 | 0.32% | 11,353,485 |
| 2022-12-29 | 2022-12-23 | 0.186 | 58,523,000 | +500,000 | 0.32% | 10,885,278 |
| 2022-12-28 | 2022-12-22 | 0.193 | 58,023,000 | +36,000 | 0.31% | 11,198,439 |
| 2022-12-23 | 2022-12-21 | 0.185 | 57,987,000 | -1,360,000 | 0.31% | 10,727,595 |
| 2022-12-22 | 2022-12-20 | 0.185 | 59,347,000 | -428,000 | 0.32% | 10,979,195 |
| 2022-12-21 | 2022-12-19 | 0.199 | 59,775,000 | +300,000 | 0.32% | 11,895,225 |
| 2022-12-20 | 2022-12-16 | 0.198 | 59,475,000 | -1,480,000 | 0.32% | 11,776,050 |
| 2022-12-19 | 2022-12-15 | 0.200 | 60,955,000 | -368,000 | 0.33% | 12,191,000 |
| 2022-12-16 | 2022-12-14 | 0.214 | 61,323,000 | -300,000 | 0.33% | 13,123,122 |
| 2022-12-15 | 2022-12-13 | 0.215 | 61,623,000 | -28,000 | 0.33% | 13,248,945 |
| 2022-12-14 | 2022-12-12 | 0.206 | 61,651,000 | +844,000 | 0.33% | 12,700,106 |
| 2022-12-13 | 2022-12-09 | 0.220 | 60,807,000 | -2,156,000 | 0.33% | 13,377,540 |
| 2022-12-12 | 2022-12-08 | 0.225 | 62,963,000 | +616,000 | 0.34% | 14,166,675 |
| 2022-12-09 | 2022-12-07 | 0.211 | 62,347,000 | +116,000 | 0.34% | 13,155,217 |
| 2022-12-08 | 2022-12-06 | 0.211 | 62,231,000 | +68,000 | 0.34% | 13,130,741 |
| 2022-12-07 | 2022-12-05 | 0.215 | 62,163,000 | -208,000 | 0.34% | 13,365,045 |
| 2022-12-06 | 2022-12-02 | 0.195 | 62,371,000 | -996,000 | 0.34% | 12,162,345 |
| 2022-12-05 | 2022-12-01 | 0.184 | 63,367,000 | +816,000 | 0.34% | 11,659,528 |
| 2022-12-02 | 2022-11-30 | 0.174 | 62,551,000 | +544,000 | 0.34% | 10,883,874 |
| 2022-12-01 | 2022-11-29 | 0.184 | 62,007,000 | -84,000 | 0.34% | 11,409,288 |
| 2022-11-30 | 2022-11-28 | 0.168 | 62,091,000 | +572,000 | 0.34% | 10,431,288 |
| 2022-11-29 | 2022-11-25 | 0.177 | 61,519,000 | +404,000 | 0.33% | 10,888,863 |
| 2022-11-28 | 2022-11-24 | 0.190 | 61,115,000 | -524,000 | 0.33% | 11,611,850 |
| 2022-11-25 | 2022-11-23 | 0.172 | 61,639,000 | +932,000 | 0.33% | 10,601,908 |
| 2022-11-24 | 2022-11-22 | 0.191 | 60,707,000 | +2,468,000 | 0.33% | 11,595,037 |
| 2022-11-23 | 2022-11-21 | 0.222 | 58,239,000 | +644,000 | 0.32% | 12,929,058 |
| 2022-11-22 | 2022-11-18 | 0.200 | 57,595,000 | +180,000 | 0.31% | 11,519,000 |
| 2022-11-21 | 2022-11-17 | 0.210 | 57,415,000 | -192,000 | 0.31% | 12,057,150 |
| 2022-11-18 | 2022-11-16 | 0.180 | 57,607,000 | +292,000 | 0.31% | 10,369,260 |
| 2022-11-17 | 2022-11-15 | 0.176 | 57,315,000 | -1,416,000 | 0.31% | 10,087,440 |
| 2022-11-16 | 2022-11-14 | 0.129 | 58,731,000 | -1,180,000 | 0.32% | 7,576,299 |
| 2022-11-15 | 2022-11-11 | 0.106 | 59,911,000 | -1,836,000 | 0.33% | 6,350,566 |
| 2022-11-14 | 2022-11-10 | 0.096 | 61,747,000 | +3,568,000 | 0.34% | 5,927,712 |
| 2022-11-11 | 2022-11-09 | 0.114 | 58,179,000 | -8,000 | 0.32% | 6,632,406 |
| 2022-11-10 | 2022-11-08 | 0.119 | 58,187,000 | +168,000 | 0.32% | 6,924,253 |
| 2022-11-09 | 2022-11-07 | 0.130 | 58,019,000 | +28,000 | 0.31% | 7,542,470 |
| 2022-11-08 | 2022-11-04 | 0.092 | 57,991,000 | -188,000 | 0.31% | 5,335,172 |
| 2022-11-07 | 2022-11-03 | 0.070 | 58,179,000 | -2,600,000 | 0.32% | 4,072,530 |
| 2022-11-04 | 2022-11-02 | 0.070 | 60,779,000 | -1,060,000 | 0.33% | 4,254,530 |
| 2022-11-03 | 2022-11-01 | 0.066 | 61,839,000 | +3,428,000 | 0.34% | 4,081,374 |
| 2022-11-02 | 2022-10-31 | 0.070 | 58,411,000 | +276,000 | 0.32% | 4,088,770 |
| 2022-11-01 | 2022-10-28 | 0.070 | 58,135,000 | +1,064,000 | 0.32% | 4,069,450 |
| 2022-10-31 | 2022-10-27 | 0.076 | 57,071,000 | -600,000 | 0.31% | 4,337,396 |
| 2022-10-28 | 2022-10-26 | 0.075 | 57,671,000 | -984,000 | 0.31% | 4,325,325 |
| 2022-10-27 | 2022-10-25 | 0.070 | 58,655,000 | +2,288,000 | 0.32% | 4,105,850 |
| 2022-10-26 | 2022-10-24 | 0.073 | 56,367,000 | -2,976,000 | 0.31% | 4,114,791 |
| 2022-10-25 | 2022-10-21 | 0.085 | 59,343,000 | +2,296,000 | 0.32% | 5,044,155 |
| 2022-10-24 | 2022-10-20 | 0.085 | 57,047,000 | -1,708,000 | 0.31% | 4,848,995 |
| 2022-10-21 | 2022-10-19 | 0.089 | 58,755,000 | +1,872,000 | 0.32% | 5,229,195 |
| 2022-10-20 | 2022-10-18 | 0.094 | 56,883,000 | -404,000 | 0.31% | 5,347,002 |
| 2022-10-19 | 2022-10-17 | 0.093 | 57,287,000 | +1,104,000 | 0.31% | 5,327,691 |
| 2022-10-17 | 2022-10-13 | 0.092 | 56,183,000 | -504,000 | 0.30% | 5,168,836 |
| 2022-10-11 | 2022-10-07 | 0.100 | 56,687,000 | -340,000 | 0.31% | 5,668,700 |
| 2022-10-10 | 2022-10-06 | 0.102 | 57,027,000 | +400,000 | 0.31% | 5,816,754 |
| 2022-10-07 | 2022-10-05 | 0.104 | 56,627,000 | +80,000 | 0.31% | 5,889,208 |
| 2022-10-05 | 2022-09-30 | 0.096 | 56,547,000 | -3,028,000 | 0.31% | 5,428,512 |
| 2022-10-03 | 2022-09-29 | 0.099 | 59,575,000 | +1,600,000 | 0.32% | 5,897,925 |
| 2022-09-30 | 2022-09-28 | 0.102 | 57,975,000 | +1,808,000 | 0.31% | 5,913,450 |
| 2022-09-29 | 2022-09-27 | 0.106 | 56,167,000 | -300,000 | 0.30% | 5,953,702 |
| 2022-09-28 | 2022-09-26 | 0.109 | 56,467,000 | +300,000 | 0.31% | 6,154,903 |
| 2022-09-27 | 2022-09-23 | 0.102 | 56,167,000 | -824,000 | 0.30% | 5,729,034 |
| 2022-09-23 | 2022-09-21 | 0.108 | 56,991,000 | -860,000 | 0.31% | 6,155,028 |
| 2022-09-21 | 2022-09-19 | 0.112 | 57,851,000 | -196,000 | 0.31% | 6,479,312 |
| 2022-09-20 | 2022-09-16 | 0.116 | 58,047,000 | +772,000 | 0.32% | 6,733,452 |
| 2022-09-19 | 2022-09-15 | 0.115 | 57,275,000 | +340,000 | 0.31% | 6,586,625 |
| 2022-09-16 | 2022-09-14 | 0.116 | 56,935,000 | +80,000 | 0.31% | 6,604,460 |
| 2022-09-15 | 2022-09-13 | 0.121 | 56,855,000 | +60,000 | 0.31% | 6,879,455 |
| 2022-09-14 | 2022-09-09 | 0.122 | 56,795,000 | -2,472,000 | 0.31% | 6,928,990 |
| 2022-09-13 | 2022-09-08 | 0.109 | 59,267,000 | +680,000 | 0.32% | 6,460,103 |
| 2022-09-09 | 2022-09-07 | 0.110 | 58,587,000 | -484,000 | 0.32% | 6,444,570 |
| 2022-09-08 | 2022-09-06 | 0.112 | 59,071,000 | +604,000 | 0.32% | 6,615,952 |
| 2022-09-07 | 2022-09-05 | 0.113 | 58,467,000 | +1,580,000 | 0.32% | 6,606,771 |
| 2022-09-06 | 2022-09-02 | 0.117 | 56,887,000 | +1,140,000 | 0.31% | 6,655,779 |
| 2022-09-05 | 2022-09-01 | 0.121 | 55,747,000 | +28,000 | 0.30% | 6,745,387 |
| 2022-08-31 | 2022-08-29 | 0.127 | 55,719,000 | +544,000 | 0.30% | 7,076,313 |
| 2022-08-30 | 2022-08-26 | 0.131 | 55,175,000 | +200,000 | 0.30% | 7,227,925 |
| 2022-08-29 | 2022-08-25 | 0.130 | 54,975,000 | -560,000 | 0.30% | 7,146,750 |
| 2022-08-26 | 2022-08-24 | 0.123 | 55,535,000 | +840,000 | 0.30% | 6,830,805 |
| 2022-08-24 | 2022-08-22 | 0.127 | 54,695,000 | +252,000 | 0.30% | 6,946,265 |
| 2022-08-23 | 2022-08-19 | 0.134 | 54,443,000 | -500,000 | 0.30% | 7,295,362 |
| 2022-08-22 | 2022-08-18 | 0.140 | 54,943,000 | +700,000 | 0.30% | 7,692,020 |
| 2022-08-19 | 2022-08-17 | 0.145 | 54,243,000 | -1,160,000 | 0.29% | 7,865,235 |
| 2022-08-18 | 2022-08-16 | 0.147 | 55,403,000 | +500,000 | 0.30% | 8,144,241 |
| 2022-08-17 | 2022-08-15 | 0.154 | 54,903,000 | -420,000 | 0.30% | 8,455,062 |
| 2022-08-16 | 2022-08-12 | 0.154 | 55,323,000 | +420,000 | 0.30% | 8,519,742 |
| 2022-08-15 | 2022-08-11 | 0.155 | 54,903,000 | +100,000 | 0.30% | 8,509,965 |
| 2022-08-12 | 2022-08-10 | 0.157 | 54,803,000 | -932,000 | 0.30% | 8,604,071 |
| 2022-08-11 | 2022-08-09 | 0.150 | 55,735,000 | +480,000 | 0.30% | 8,360,250 |
| 2022-08-10 | 2022-08-08 | 0.150 | 55,255,000 | +720,000 | 0.30% | 8,288,250 |
| 2022-08-09 | 2022-08-05 | 0.160 | 54,535,000 | +680,000 | 0.30% | 8,725,600 |
| 2022-08-08 | 2022-08-04 | 0.154 | 53,855,000 | -1,384,000 | 0.29% | 8,293,670 |
| 2022-08-05 | 2022-08-03 | 0.139 | 55,239,000 | +300,000 | 0.30% | 7,678,221 |
| 2022-08-04 | 2022-08-02 | 0.140 | 54,939,000 | +24,000 | 0.30% | 7,691,460 |
| 2022-08-03 | 2022-08-01 | 0.139 | 54,915,000 | +160,000 | 0.30% | 7,633,185 |
| 2022-08-02 | 2022-07-29 | 0.148 | 54,755,000 | +836,000 | 0.30% | 8,103,740 |
| 2022-08-01 | 2022-07-28 | 0.159 | 53,919,000 | -340,000 | 0.29% | 8,573,121 |
| 2022-07-29 | 2022-07-27 | 0.153 | 54,259,000 | +832,000 | 0.29% | 8,301,627 |
| 2022-07-28 | 2022-07-26 | 0.174 | 53,427,000 | +180,000 | 0.29% | 9,296,298 |
| 2022-07-27 | 2022-07-25 | 0.186 | 53,247,000 | +356,000 | 0.29% | 9,903,942 |
| 2022-07-25 | 2022-07-21 | 0.204 | 52,891,000 | -944,000 | 0.29% | 10,789,764 |
| 2022-07-21 | 2022-07-19 | 0.203 | 53,835,000 | -148,000 | 0.29% | 10,928,505 |
| 2022-07-20 | 2022-07-18 | 0.208 | 53,983,000 | -696,000 | 0.29% | 11,228,464 |
| 2022-07-18 | 2022-07-14 | 0.213 | 54,679,000 | -500,000 | 0.30% | 11,646,627 |
| 2022-07-15 | 2022-07-13 | 0.210 | 55,179,000 | +88,000 | 0.30% | 11,587,590 |
| 2022-07-14 | 2022-07-12 | 0.204 | 55,091,000 | +272,000 | 0.30% | 11,238,564 |
| 2022-07-13 | 2022-07-11 | 0.221 | 54,819,000 | +784,000 | 0.30% | 12,114,999 |
| 2022-07-12 | 2022-07-08 | 0.243 | 54,035,000 | +212,000 | 0.29% | 13,130,505 |
| 2022-07-11 | 2022-07-07 | 0.240 | 53,823,000 | +80,000 | 0.29% | 12,917,520 |
| 2022-07-08 | 2022-07-06 | 0.241 | 53,743,000 | +120,000 | 0.29% | 12,952,063 |
| 2022-07-07 | 2022-07-05 | 0.247 | 53,623,000 | +536,000 | 0.29% | 13,244,881 |
| 2022-07-06 | 2022-07-04 | 0.250 | 53,087,000 | -12,000 | 0.29% | 13,271,750 |
| 2022-07-05 | 2022-06-30 | 0.239 | 53,099,000 | -236,000 | 0.29% | 12,690,661 |
| 2022-07-04 | 2022-06-29 | 0.255 | 53,335,000 | -588,000 | 0.29% | 13,600,425 |
| 2022-06-30 | 2022-06-28 | 0.260 | 53,923,000 | -1,932,000 | 0.29% | 14,019,980 |
| 2022-06-29 | 2022-06-27 | 0.260 | 55,855,000 | -2,448,000 | 0.30% | 14,522,300 |
| 2022-06-28 | 2022-06-24 | 0.207 | 58,303,000 | +1,236,000 | 0.32% | 12,068,721 |
| 2022-06-27 | 2022-06-23 | 0.200 | 57,067,000 | +1,380,000 | 0.31% | 11,413,400 |
| 2022-06-24 | 2022-06-22 | 0.203 | 55,687,000 | -16,000 | 0.30% | 11,304,461 |
| 2022-06-23 | 2022-06-21 | 0.209 | 55,703,000 | +532,000 | 0.30% | 11,641,927 |
| 2022-06-22 | 2022-06-20 | 0.218 | 55,171,000 | +1,712,000 | 0.30% | 12,027,278 |
| 2022-06-21 | 2022-06-17 | 0.195 | 53,459,000 | -296,000 | 0.29% | 10,424,505 |
| 2022-06-20 | 2022-06-16 | 0.206 | 53,755,000 | -64,000 | 0.29% | 11,073,530 |
| 2022-06-17 | 2022-06-15 | 0.255 | 53,819,000 | +1,156,000 | 0.29% | 13,723,845 |
| 2022-06-16 | 2022-06-14 | 0.236 | 52,663,000 | +436,000 | 0.29% | 12,428,468 |
| 2022-06-15 | 2022-06-13 | 0.222 | 52,227,000 | -948,000 | 0.28% | 11,594,394 |
| 2022-06-14 | 2022-06-10 | 0.216 | 53,175,000 | -7,868,000 | 0.29% | 11,485,800 |
| 2022-06-13 | 2022-06-09 | 0.162 | 61,043,000 | -3,288,000 | 0.33% | 9,888,966 |
| 2022-06-10 | 2022-06-08 | 0.153 | 64,331,000 | +1,144,000 | 0.35% | 9,842,643 |
| 2022-06-09 | 2022-06-07 | 0.123 | 63,187,000 | +464,000 | 0.34% | 7,772,001 |
| 2022-06-02 | 2022-05-31 | 0.116 | 62,723,000 | +2,544,000 | 0.34% | 7,275,868 |
| 2022-06-01 | 2022-05-30 | 0.111 | 60,179,000 | +24,000 | 0.33% | 6,679,869 |
| 2022-05-31 | 2022-05-27 | 0.108 | 60,155,000 | -376,000 | 0.33% | 6,496,740 |
| 2022-05-30 | 2022-05-26 | 0.108 | 60,531,000 | -40,000 | 0.33% | 6,537,348 |
| 2022-05-27 | 2022-05-25 | 0.109 | 60,571,000 | +16,000 | 0.33% | 6,602,239 |
| 2022-05-26 | 2022-05-24 | 0.108 | 60,555,000 | +200,000 | 0.33% | 6,539,940 |
| 2022-05-23 | 2022-05-19 | 0.108 | 60,355,000 | -1,140,000 | 0.33% | 6,518,340 |
| 2022-05-20 | 2022-05-18 | 0.115 | 61,495,000 | +300,000 | 0.33% | 7,071,925 |
| 2022-05-19 | 2022-05-17 | 0.113 | 61,195,000 | +3,460,000 | 0.33% | 6,915,035 |
| 2022-05-18 | 2022-05-16 | 0.104 | 57,735,000 | -192,000 | 0.31% | 6,004,440 |
| 2022-05-17 | 2022-05-13 | 0.101 | 57,927,000 | +148,000 | 0.31% | 5,850,627 |
| 2022-05-16 | 2022-05-12 | 0.103 | 57,779,000 | +484,000 | 0.31% | 5,951,237 |
| 2022-05-12 | 2022-05-10 | 0.117 | 57,295,000 | -100,000 | 0.31% | 6,703,515 |
| 2022-05-10 | 2022-05-05 | 0.125 | 57,395,000 | -208,000 | 0.31% | 7,174,375 |
| 2022-05-06 | 2022-05-04 | 0.129 | 57,603,000 | +200,000 | 0.31% | 7,430,787 |
| 2022-05-04 | 2022-04-29 | 0.130 | 57,403,000 | +28,000 | 0.31% | 7,462,390 |
| 2022-04-29 | 2022-04-27 | 0.124 | 57,375,000 | -24,000 | 0.31% | 7,114,500 |
| 2022-04-28 | 2022-04-26 | 0.126 | 57,399,000 | +380,000 | 0.31% | 7,232,274 |
| 2022-04-27 | 2022-04-25 | 0.121 | 57,019,000 | +400,000 | 0.31% | 6,899,299 |
| 2022-04-26 | 2022-04-22 | 0.132 | 56,619,000 | +92,000 | 0.31% | 7,473,708 |
| 2022-04-25 | 2022-04-21 | 0.135 | 56,527,000 | +1,256,000 | 0.31% | 7,631,145 |
| 2022-04-22 | 2022-04-20 | 0.152 | 55,271,000 | +532,000 | 0.30% | 8,401,192 |
| 2022-04-21 | 2022-04-19 | 0.158 | 54,739,000 | +220,000 | 0.30% | 8,648,762 |
| 2022-04-20 | 2022-04-14 | 0.158 | 54,519,000 | +6,596,000 | 0.30% | 8,614,002 |
| 2022-04-19 | 2022-04-13 | 0.170 | 47,923,000 | +256,000 | 0.26% | 8,146,910 |
| 2022-04-14 | 2022-04-12 | 0.172 | 47,667,000 | -900,000 | 0.26% | 8,198,724 |
| 2022-04-13 | 2022-04-11 | 0.171 | 48,567,000 | -1,500,000 | 0.26% | 8,304,957 |
| 2022-04-12 | 2022-04-08 | 0.182 | 50,067,000 | -300,000 | 0.27% | 9,112,194 |
| 2022-04-11 | 2022-04-07 | 0.176 | 50,367,000 | -2,000,000 | 0.27% | 8,864,592 |
| 2022-04-08 | 2022-04-06 | 0.187 | 52,367,000 | +1,496,000 | 0.28% | 9,792,629 |
| 2022-04-07 | 2022-04-04 | 0.191 | 50,871,000 | -3,560,000 | 0.28% | 9,716,361 |
| 2022-04-06 | 2022-04-01 | 0.157 | 54,431,000 | +1,888,000 | 0.30% | 8,545,667 |
| 2022-04-04 | 2022-03-31 | 0.162 | 52,543,000 | +4,740,000 | 0.29% | 8,511,966 |
| 2022-04-01 | 2022-03-30 | 0.160 | 47,803,000 | +416,000 | 0.26% | 7,648,480 |
| 2022-03-31 | 2022-03-29 | 0.165 | 47,387,000 | -208,000 | 0.26% | 7,818,855 |
| 2022-03-30 | 2022-03-28 | 0.166 | 47,595,000 | +3,552,000 | 0.26% | 7,900,770 |
| 2022-03-29 | 2022-03-25 | 0.190 | 44,043,000 | +100,000 | 0.24% | 8,368,170 |
| 2022-03-28 | 2022-03-24 | 0.198 | 43,943,000 | -1,260,000 | 0.24% | 8,700,714 |
| 2022-03-25 | 2022-03-23 | 0.226 | 45,203,000 | -180,000 | 0.25% | 10,215,878 |
| 2022-03-24 | 2022-03-22 | 0.218 | 45,383,000 | +1,048,000 | 0.25% | 9,893,494 |
| 2022-03-23 | 2022-03-21 | 0.225 | 44,335,000 | -396,000 | 0.24% | 9,975,375 |
| 2022-03-22 | 2022-03-18 | 0.239 | 44,731,000 | +2,804,000 | 0.24% | 10,690,709 |
| 2022-03-21 | 2022-03-17 | 0.227 | 41,927,000 | +324,000 | 0.23% | 9,517,429 |
| 2022-03-18 | 2022-03-16 | 0.183 | 41,603,000 | +148,000 | 0.23% | 7,613,349 |
| 2022-03-17 | 2022-03-15 | 0.150 | 41,455,000 | +488,000 | 0.23% | 6,218,250 |
| 2022-03-16 | 2022-03-14 | 0.188 | 40,967,000 | +360,000 | 0.22% | 7,701,796 |
| 2022-03-15 | 2022-03-11 | 0.228 | 40,607,000 | +244,000 | 0.22% | 9,258,396 |
| 2022-03-14 | 2022-03-10 | 0.237 | 40,363,000 | +4,000 | 0.22% | 9,566,031 |
| 2022-03-11 | 2022-03-09 | 0.227 | 40,359,000 | -800,000 | 0.22% | 9,161,493 |
| 2022-03-10 | 2022-03-08 | 0.221 | 41,159,000 | -792,000 | 0.22% | 9,096,139 |
| 2022-03-09 | 2022-03-07 | 0.225 | 41,951,000 | +120,000 | 0.23% | 9,438,975 |
| 2022-03-08 | 2022-03-04 | 0.250 | 41,831,000 | -980,000 | 0.23% | 10,457,750 |
| 2022-03-07 | 2022-03-03 | 0.275 | 42,811,000 | -280,000 | 0.23% | 11,773,025 |
| 2022-03-04 | 2022-03-02 | 0.295 | 43,091,000 | +12,000 | 0.23% | 12,711,845 |
| 2022-03-03 | 2022-03-01 | 0.260 | 43,079,000 | +652,000 | 0.23% | 11,200,540 |
| 2022-03-02 | 2022-02-28 | 0.249 | 42,427,000 | -140,000 | 0.23% | 10,564,323 |
| 2022-03-01 | 2022-02-25 | 0.226 | 42,567,000 | +16,000 | 0.24% | 9,620,142 |
| 2022-02-28 | 2022-02-24 | 0.227 | 42,551,000 | +268,000 | 0.24% | 9,659,077 |
| 2022-02-25 | 2022-02-23 | 0.245 | 42,283,000 | -40,000 | 0.23% | 10,359,335 |
| 2022-02-24 | 2022-02-22 | 0.265 | 42,323,000 | -228,000 | 0.23% | 11,215,595 |
| 2022-02-23 | 2022-02-21 | 0.280 | 42,551,000 | -972,000 | 0.24% | 11,914,280 |
| 2022-02-22 | 2022-02-18 | 0.290 | 43,523,000 | -232,000 | 0.24% | 12,621,670 |
| 2022-02-21 | 2022-02-17 | 0.295 | 43,755,000 | -460,000 | 0.24% | 12,907,725 |
| 2022-02-18 | 2022-02-16 | 0.295 | 44,215,000 | +200,000 | 0.24% | 13,043,425 |
| 2022-02-17 | 2022-02-15 | 0.305 | 44,015,000 | -1,700,000 | 0.24% | 13,424,575 |
| 2022-02-16 | 2022-02-14 | 0.290 | 45,715,000 | -660,000 | 0.25% | 13,257,350 |
| 2022-02-14 | 2022-02-10 | 0.315 | 46,375,000 | +820,000 | 0.26% | 14,608,125 |
| 2022-02-11 | 2022-02-09 | 0.290 | 45,555,000 | +136,000 | 0.25% | 13,210,950 |
| 2022-02-09 | 2022-02-07 | 0.285 | 45,419,000 | +300,000 | 0.25% | 12,944,415 |
| 2022-02-08 | 2022-02-04 | 0.305 | 45,119,000 | +72,000 | 0.25% | 13,761,295 |
| 2022-02-07 | 2022-01-31 | 0.300 | 45,047,000 | +144,000 | 0.25% | 13,514,100 |
| 2022-02-04 | 2022-01-27 | 0.325 | 44,903,000 | +384,000 | 0.25% | 14,593,475 |
| 2022-01-28 | 2022-01-26 | 0.330 | 44,519,000 | +260,000 | 0.25% | 14,691,270 |
| 2022-01-27 | 2022-01-25 | 0.320 | 44,259,000 | +196,000 | 0.24% | 14,162,880 |
| 2022-01-26 | 2022-01-24 | 0.335 | 44,063,000 | +172,000 | 0.24% | 14,761,105 |
| 2022-01-25 | 2022-01-21 | 0.355 | 43,891,000 | +6,880,000 | 0.24% | 15,581,305 |
| 2022-01-24 | 2022-01-20 | 0.370 | 37,011,000 | +244,000 | 0.20% | 13,694,070 |
| 2022-01-21 | 2022-01-19 | 0.375 | 36,767,000 | -5,872,000 | 0.20% | 13,787,625 |
| 2022-01-20 | 2022-01-18 | 0.320 | 42,639,000 | +1,060,000 | 0.24% | 13,644,480 |
| 2022-01-19 | 2022-01-17 | 0.350 | 41,579,000 | +300,000 | 0.23% | 14,552,650 |
| 2022-01-18 | 2022-01-14 | 0.360 | 41,279,000 | +796,000 | 0.23% | 14,860,440 |
| 2022-01-17 | 2022-01-13 | 0.395 | 40,483,000 | -20,000 | 0.23% | 15,990,785 |
| 2022-01-14 | 2022-01-12 | 0.390 | 40,503,000 | +80,000 | 0.23% | 15,796,170 |
| 2022-01-13 | 2022-01-11 | 0.395 | 40,423,000 | +1,160,000 | 0.23% | 15,967,085 |
| 2022-01-12 | 2022-01-10 | 0.475 | 39,263,000 | -24,000 | 0.23% | 18,649,925 |
| 2022-01-11 | 2022-01-07 | 0.450 | 39,287,000 | +244,000 | 0.23% | 17,679,150 |
| 2022-01-10 | 2022-01-06 | 0.445 | 39,043,000 | +164,000 | 0.23% | 17,374,135 |
| 2022-01-07 | 2022-01-05 | 0.465 | 38,879,000 | +184,000 | 0.23% | 18,078,735 |
| 2022-01-06 | 2022-01-04 | 0.510 | 38,695,000 | +92,000 | 0.22% | 19,734,450 |
| 2022-01-05 | 2022-01-03 | 0.510 | 38,603,000 | +152,000 | 0.22% | 19,687,530 |
| 2022-01-04 | 2021-12-31 | 0.540 | 38,451,000 | +48,000 | 0.22% | 20,763,540 |
| 2021-12-30 | 2021-12-28 | 0.550 | 38,403,000 | +8,000 | 0.22% | 21,121,650 |
| 2021-12-29 | 2021-12-24 | 0.590 | 38,395,000 | +248,000 | 0.22% | 22,653,050 |
| 2021-12-23 | 2021-12-21 | 0.620 | 38,147,000 | -20,000 | 0.22% | 23,651,140 |
| 2021-12-22 | 2021-12-20 | 0.600 | 38,167,000 | +60,000 | 0.22% | 22,900,200 |
| 2021-12-21 | 2021-12-17 | 0.650 | 38,107,000 | -20,000 | 0.22% | 24,769,550 |
| 2021-12-20 | 2021-12-16 | 0.670 | 38,127,000 | -32,000 | 0.22% | 25,545,090 |
| 2021-12-17 | 2021-12-15 | 0.640 | 38,159,000 | +32,000 | 0.22% | 24,421,760 |
| 2021-12-16 | 2021-12-14 | 0.660 | 38,127,000 | +72,000 | 0.22% | 25,163,820 |
| 2021-12-14 | 2021-12-10 | 0.720 | 38,055,000 | +748,000 | 0.22% | 27,399,600 |
| 2021-12-13 | 2021-12-09 | 0.760 | 37,307,000 | +356,000 | 0.22% | 28,353,320 |
| 2021-12-10 | 2021-12-08 | 0.690 | 36,951,000 | +696,000 | 0.21% | 25,496,190 |
| 2021-12-09 | 2021-12-07 | 0.650 | 36,255,000 | +28,000 | 0.21% | 23,565,750 |
| 2021-12-08 | 2021-12-06 | 0.600 | 36,227,000 | +60,000 | 0.21% | 21,736,200 |
| 2021-12-07 | 2021-12-03 | 0.660 | 36,167,000 | +68,000 | 0.21% | 23,870,220 |
| 2021-12-03 | 2021-12-01 | 0.700 | 36,099,000 | -40,000 | 0.21% | 25,269,300 |
| 2021-12-02 | 2021-11-30 | 0.700 | 36,139,000 | +84,000 | 0.21% | 25,297,300 |
| 2021-12-01 | 2021-11-29 | 0.710 | 36,055,000 | -152,000 | 0.21% | 25,599,050 |
| 2021-11-30 | 2021-11-26 | 0.750 | 36,207,000 | +68,000 | 0.21% | 27,155,250 |
| 2021-11-29 | 2021-11-25 | 0.750 | 36,139,000 | +100,000 | 0.21% | 27,104,250 |
| 2021-11-26 | 2021-11-24 | 0.790 | 36,039,000 | +64,000 | 0.21% | 28,470,810 |
| 2021-11-25 | 2021-11-23 | 0.800 | 35,975,000 | -16,000 | 0.21% | 28,780,000 |
| 2021-11-24 | 2021-11-22 | 0.790 | 35,991,000 | +48,000 | 0.21% | 28,432,890 |
| 2021-11-23 | 2021-11-19 | 0.790 | 35,943,000 | +164,000 | 0.21% | 28,394,970 |
| 2021-11-22 | 2021-11-18 | 0.830 | 35,779,000 | +532,000 | 0.21% | 29,696,570 |
| 2021-11-19 | 2021-11-17 | 0.780 | 35,247,000 | +76,000 | 0.20% | 27,492,660 |
| 2021-11-18 | 2021-11-16 | 0.790 | 35,171,000 | +16,000 | 0.20% | 27,785,090 |
| 2021-11-17 | 2021-11-15 | 0.810 | 35,155,000 | -64,000 | 0.20% | 28,475,550 |
| 2021-11-16 | 2021-11-12 | 0.820 | 35,219,000 | +196,000 | 0.20% | 28,879,580 |
| 2021-11-15 | 2021-11-11 | 0.840 | 35,023,000 | +100,000 | 0.20% | 29,419,320 |
| 2021-11-12 | 2021-11-10 | 0.890 | 34,923,000 | +44,000 | 0.20% | 31,081,470 |
| 2021-11-11 | 2021-11-09 | 0.910 | 34,879,000 | -20,000 | 0.20% | 31,739,890 |
| 2021-11-09 | 2021-11-05 | 0.900 | 34,899,000 | +72,000 | 0.20% | 31,409,100 |
| 2021-11-08 | 2021-11-04 | 0.930 | 34,827,000 | +8,000 | 0.20% | 32,389,110 |
| 2021-11-05 | 2021-11-03 | 0.930 | 34,819,000 | +12,000 | 0.20% | 32,381,670 |
| 2021-11-04 | 2021-11-02 | 0.960 | 34,807,000 | +12,000 | 0.20% | 33,414,720 |
| 2021-11-03 | 2021-11-01 | 0.960 | 34,795,000 | +132,000 | 0.20% | 33,403,200 |
| 2021-11-02 | 2021-10-29 | 0.990 | 34,663,000 | +32,000 | 0.20% | 34,316,370 |
| 2021-10-29 | 2021-10-27 | 0.980 | 34,631,000 | +200,000 | 0.20% | 33,938,380 |
| 2021-10-28 | 2021-10-26 | 1.020 | 34,431,000 | +152,000 | 0.20% | 35,119,620 |
| 2021-10-27 | 2021-10-25 | 1.050 | 34,279,000 | +96,000 | 0.20% | 35,992,950 |
| 2021-10-26 | 2021-10-22 | 1.060 | 34,183,000 | +24,000 | 0.20% | 36,233,980 |
| 2021-10-25 | 2021-10-21 | 1.060 | 34,159,000 | +88,000 | 0.20% | 36,208,540 |
| 2021-10-21 | 2021-10-19 | 1.110 | 34,071,000 | -4,000 | 0.20% | 37,818,810 |
| 2021-10-20 | 2021-10-18 | 1.070 | 34,075,000 | -36,000 | 0.20% | 36,460,250 |
| 2021-10-19 | 2021-10-15 | 1.090 | 34,111,000 | -16,000 | 0.20% | 37,180,990 |
| 2021-10-18 | 2021-10-12 | 1.090 | 34,127,000 | +12,000 | 0.20% | 37,198,430 |
| 2021-10-15 | 2021-10-11 | 1.110 | 34,115,000 | -32,000 | 0.20% | 37,867,650 |
| 2021-10-12 | 2021-10-08 | 1.060 | 34,147,000 | -88,000 | 0.20% | 36,195,820 |
| 2021-10-11 | 2021-10-07 | 1.050 | 34,235,000 | -96,000 | 0.20% | 35,946,750 |
| 2021-10-08 | 2021-10-06 | 1.000 | 34,331,000 | -20,000 | 0.20% | 34,331,000 |
| 2021-10-07 | 2021-10-05 | 1.010 | 34,351,000 | -68,000 | 0.20% | 34,694,510 |
| 2021-10-06 | 2021-10-04 | 1.050 | 34,419,000 | -352,000 | 0.20% | 36,139,950 |
| 2021-09-29 | 2021-09-27 | 0.940 | 34,771,000 | -20,000 | 0.20% | 32,684,740 |
| 2021-09-28 | 2021-09-24 | 0.920 | 34,791,000 | -4,000 | 0.20% | 32,007,720 |
| 2021-09-27 | 2021-09-23 | 0.960 | 34,795,000 | +56,000 | 0.20% | 33,403,200 |
| 2021-09-24 | 2021-09-21 | 0.960 | 34,739,000 | -20,000 | 0.20% | 33,349,440 |
| 2021-09-23 | 2021-09-20 | 0.980 | 34,759,000 | +36,000 | 0.20% | 34,063,820 |
| 2021-09-20 | 2021-09-16 | 0.910 | 34,723,000 | +132,000 | 0.20% | 31,597,930 |
| 2021-09-17 | 2021-09-15 | 0.980 | 34,591,000 | +116,000 | 0.20% | 33,899,180 |
| 2021-09-16 | 2021-09-14 | 1.050 | 34,475,000 | -256,000 | 0.20% | 36,198,750 |
| 2021-09-15 | 2021-09-13 | 1.120 | 34,731,000 | -148,000 | 0.20% | 38,898,720 |
| 2021-09-14 | 2021-09-10 | 1.140 | 34,879,000 | +36,000 | 0.20% | 39,762,060 |
| 2021-09-13 | 2021-09-09 | 1.130 | 34,843,000 | -32,000 | 0.20% | 39,372,590 |
| 2021-09-10 | 2021-09-08 | 1.130 | 34,875,000 | +64,000 | 0.20% | 39,408,750 |
| 2021-09-09 | 2021-09-07 | 1.130 | 34,811,000 | -36,000 | 0.20% | 39,336,430 |
| 2021-09-08 | 2021-09-06 | 1.100 | 34,847,000 | -52,000 | 0.20% | 38,331,700 |
| 2021-09-07 | 2021-09-03 | 1.080 | 34,899,000 | -28,000 | 0.20% | 37,690,920 |
| 2021-09-06 | 2021-09-02 | 1.110 | 34,927,000 | +328,000 | 0.20% | 38,768,970 |
| 2021-09-03 | 2021-09-01 | 1.130 | 34,599,000 | -1,424,000 | 0.20% | 39,096,870 |
| 2021-09-02 | 2021-08-31 | 1.090 | 36,023,000 | +804,000 | 0.21% | 39,265,070 |
| 2021-09-01 | 2021-08-30 | 0.820 | 35,219,000 | -312,000 | 0.20% | 28,879,580 |
| 2021-08-31 | 2021-08-27 | 0.730 | 35,531,000 | +180,000 | 0.21% | 25,937,630 |
| 2021-08-30 | 2021-08-26 | 0.720 | 35,351,000 | +140,000 | 0.20% | 25,452,720 |
| 2021-08-27 | 2021-08-25 | 0.760 | 35,211,000 | +160,000 | 0.20% | 26,760,360 |
| 2021-08-26 | 2021-08-24 | 0.740 | 35,051,000 | +24,000 | 0.20% | 25,937,740 |
| 2021-08-25 | 2021-08-23 | 0.710 | 35,027,000 | +92,000 | 0.20% | 24,869,170 |
| 2021-08-24 | 2021-08-20 | 0.720 | 34,935,000 | +156,000 | 0.20% | 25,153,200 |
| 2021-08-23 | 2021-08-19 | 0.790 | 34,779,000 | +208,000 | 0.20% | 27,475,410 |
| 2021-08-20 | 2021-08-18 | 0.800 | 34,571,000 | +68,000 | 0.20% | 27,656,800 |
| 2021-08-19 | 2021-08-17 | 0.840 | 34,503,000 | +448,000 | 0.20% | 28,982,520 |
| 2021-08-18 | 2021-08-16 | 0.890 | 34,055,000 | -3,692,000 | 0.20% | 30,308,950 |
| 2021-08-17 | 2021-08-13 | 1.000 | 37,747,000 | +64,000 | 0.22% | 37,747,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 37,683,000 | +520,000 | 0.22% | 37,683,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 37,163,000 | +12,000 | 0.22% | 43,852,340 |
| 2021-08-12 | 2021-08-10 | 1.160 | 37,151,000 | -4,000 | 0.22% | 43,095,160 |
| 2021-08-11 | 2021-08-09 | 1.110 | 37,155,000 | +216,000 | 0.22% | 41,242,050 |
| 2021-08-10 | 2021-08-06 | 1.130 | 36,939,000 | +132,000 | 0.21% | 41,741,070 |
| 2021-08-09 | 2021-08-05 | 1.180 | 36,807,000 | +48,000 | 0.21% | 43,432,260 |
| 2021-08-06 | 2021-08-04 | 1.230 | 36,759,000 | -100,000 | 0.21% | 45,213,570 |
| 2021-08-05 | 2021-08-03 | 1.240 | 36,859,000 | -1,208,000 | 0.21% | 45,705,160 |
| 2021-08-03 | 2021-07-30 | 1.110 | 38,067,000 | +16,000 | 0.22% | 42,254,370 |
| 2021-08-02 | 2021-07-29 | 1.080 | 38,051,000 | -324,000 | 0.22% | 41,095,080 |
| 2021-07-30 | 2021-07-28 | 0.940 | 38,375,000 | +8,000 | 0.22% | 36,072,500 |
| 2021-07-29 | 2021-07-27 | 0.890 | 38,367,000 | +288,000 | 0.22% | 34,146,630 |
| 2021-07-28 | 2021-07-26 | 1.030 | 38,079,000 | +212,000 | 0.22% | 39,221,370 |
| 2021-07-27 | 2021-07-23 | 1.120 | 37,867,000 | -420,000 | 0.22% | 42,411,040 |
| 2021-07-26 | 2021-07-22 | 1.190 | 38,287,000 | -48,000 | 0.22% | 45,561,530 |
| 2021-07-22 | 2021-07-20 | 1.060 | 38,335,000 | -308,000 | 0.22% | 40,635,100 |
| 2021-07-21 | 2021-07-19 | 1.050 | 38,643,000 | +140,000 | 0.22% | 40,575,150 |
| 2021-07-20 | 2021-07-16 | 1.170 | 38,503,000 | +84,000 | 0.22% | 45,048,510 |
| 2021-07-19 | 2021-07-15 | 1.180 | 38,419,000 | +856,000 | 0.22% | 45,334,420 |
| 2021-07-15 | 2021-07-13 | 1.370 | 37,563,000 | +20,000 | 0.22% | 51,461,310 |
| 2021-07-14 | 2021-07-12 | 1.360 | 37,543,000 | +4,000 | 0.22% | 51,058,480 |
| 2021-07-13 | 2021-07-09 | 1.340 | 37,539,000 | -4,000 | 0.22% | 50,302,260 |
| 2021-07-12 | 2021-07-08 | 1.340 | 37,543,000 | -64,000 | 0.22% | 50,307,620 |
| 2021-07-09 | 2021-07-07 | 1.360 | 37,607,000 | +120,000 | 0.22% | 51,145,520 |
| 2021-07-07 | 2021-07-05 | 1.410 | 37,487,000 | -84,000 | 0.22% | 52,856,670 |
| 2021-07-06 | 2021-07-02 | 1.400 | 37,571,000 | +32,000 | 0.22% | 52,599,400 |
| 2021-07-05 | 2021-06-30 | 1.480 | 37,539,000 | -12,000 | 0.22% | 55,557,720 |
| 2021-07-02 | 2021-06-29 | 1.460 | 37,551,000 | -540,000 | 0.22% | 54,824,460 |
| 2021-06-30 | 2021-06-28 | 1.510 | 38,091,000 | +84,000 | 0.22% | 57,517,410 |
| 2021-06-29 | 2021-06-25 | 1.520 | 38,007,000 | +120,000 | 0.22% | 57,770,640 |
| 2021-06-28 | 2021-06-24 | 1.540 | 37,887,000 | +28,000 | 0.22% | 58,345,980 |
| 2021-06-25 | 2021-06-23 | 1.570 | 37,859,000 | +392,000 | 0.22% | 59,438,630 |
| 2021-06-24 | 2021-06-22 | 1.540 | 37,467,000 | -476,000 | 0.22% | 57,699,180 |
| 2021-06-22 | 2021-06-18 | 1.570 | 37,943,000 | -864,000 | 0.22% | 59,570,510 |
| 2021-06-21 | 2021-06-17 | 1.540 | 38,807,000 | -884,000 | 0.22% | 59,762,780 |
| 2021-06-18 | 2021-06-16 | 1.520 | 39,691,000 | -944,000 | 0.23% | 60,330,320 |
| 2021-06-17 | 2021-06-15 | 1.550 | 40,635,000 | -492,000 | 0.24% | 62,984,250 |
| 2021-06-16 | 2021-06-11 | 1.520 | 41,127,000 | +140,000 | 0.24% | 62,513,040 |
| 2021-06-15 | 2021-06-10 | 1.570 | 40,987,000 | +1,480,000 | 0.24% | 64,349,590 |
| 2021-06-11 | 2021-06-09 | 1.640 | 39,507,000 | -1,088,000 | 0.23% | 64,791,480 |
| 2021-06-10 | 2021-06-08 | 1.550 | 40,595,000 | -532,000 | 0.24% | 62,922,250 |
| 2021-06-09 | 2021-06-07 | 1.380 | 41,127,000 | +1,548,000 | 0.24% | 56,755,260 |
| 2021-06-08 | 2021-06-04 | 1.590 | 39,579,000 | +368,000 | 0.23% | 62,930,610 |
| 2021-06-07 | 2021-06-03 | 1.660 | 39,211,000 | +68,000 | 0.23% | 65,090,260 |
| 2021-06-04 | 2021-06-02 | 1.700 | 39,143,000 | -64,000 | 0.23% | 66,543,100 |
| 2021-06-03 | 2021-06-01 | 1.710 | 39,207,000 | +36,000 | 0.23% | 67,043,970 |
| 2021-06-02 | 2021-05-31 | 1.690 | 39,171,000 | -148,000 | 0.23% | 66,198,990 |
| 2021-06-01 | 2021-05-28 | 1.600 | 39,319,000 | +972,000 | 0.23% | 62,910,400 |
| 2021-05-31 | 2021-05-27 | 1.760 | 38,347,000 | +60,000 | 0.22% | 67,490,720 |
| 2021-05-28 | 2021-05-26 | 1.670 | 38,287,000 | +148,000 | 0.22% | 63,939,290 |
| 2021-05-27 | 2021-05-25 | 1.650 | 38,139,000 | +12,000 | 0.22% | 62,929,350 |
| 2021-05-26 | 2021-05-24 | 1.660 | 38,127,000 | -780,000 | 0.22% | 63,290,820 |
| 2021-05-25 | 2021-05-21 | 1.660 | 38,907,000 | -16,000 | 0.23% | 64,585,620 |
| 2021-05-24 | 2021-05-20 | 1.650 | 38,923,000 | -164,000 | 0.23% | 64,222,950 |
| 2021-05-21 | 2021-05-18 | 1.620 | 39,087,000 | -32,000 | 0.23% | 63,320,940 |
| 2021-05-20 | 2021-05-17 | 1.580 | 39,119,000 | -1,860,000 | 0.23% | 61,808,020 |
| 2021-05-18 | 2021-05-14 | 1.610 | 40,979,000 | +972,000 | 0.24% | 65,976,190 |
| 2021-05-17 | 2021-05-13 | 1.570 | 40,007,000 | +124,000 | 0.23% | 62,810,990 |
| 2021-05-14 | 2021-05-12 | 1.580 | 39,883,000 | +1,136,000 | 0.23% | 63,015,140 |
| 2021-05-13 | 2021-05-11 | 1.690 | 38,747,000 | +1,612,000 | 0.22% | 65,482,430 |
| 2021-05-12 | 2021-05-10 | 2.100 | 37,135,000 | +1,012,000 | 0.22% | 77,983,500 |
| 2021-05-11 | 2021-05-07 | 2.210 | 36,123,000 | +556,000 | 0.21% | 79,831,830 |
| 2021-05-10 | 2021-05-06 | 2.400 | 35,567,000 | +184,000 | 0.21% | 85,360,800 |
| 2021-05-07 | 2021-05-05 | 2.400 | 35,383,000 | +160,000 | 0.20% | 84,919,200 |
| 2021-05-06 | 2021-05-04 | 2.450 | 35,223,000 | +184,000 | 0.20% | 86,296,350 |
| 2021-05-05 | 2021-05-03 | 2.480 | 35,039,000 | +80,000 | 0.20% | 86,896,720 |
| 2021-05-04 | 2021-04-30 | 2.510 | 34,959,000 | +92,000 | 0.20% | 87,747,090 |
| 2021-05-03 | 2021-04-29 | 2.670 | 34,867,000 | +32,000 | 0.20% | 93,094,890 |
| 2021-04-30 | 2021-04-28 | 2.720 | 34,835,000 | +44,000 | 0.20% | 94,751,200 |
| 2021-04-29 | 2021-04-27 | 2.760 | 34,791,000 | -28,000 | 0.20% | 96,023,160 |
| 2021-04-28 | 2021-04-26 | 2.750 | 34,819,000 | -4,000 | 0.20% | 95,752,250 |
| 2021-04-27 | 2021-04-23 | 2.760 | 34,823,000 | +44,000 | 0.20% | 96,111,480 |
| 2021-04-26 | 2021-04-22 | 2.740 | 34,779,000 | -300,000 | 0.20% | 95,294,460 |
| 2021-04-23 | 2021-04-21 | 2.640 | 35,079,000 | +60,000 | 0.20% | 92,608,560 |
| 2021-04-22 | 2021-04-20 | 2.690 | 35,019,000 | -92,000 | 0.20% | 94,201,110 |
| 2021-04-21 | 2021-04-19 | 2.660 | 35,111,000 | -32,000 | 0.20% | 93,395,260 |
| 2021-04-20 | 2021-04-16 | 2.530 | 35,143,000 | -64,000 | 0.20% | 88,911,790 |
| 2021-04-19 | 2021-04-15 | 2.450 | 35,207,000 | +320,000 | 0.20% | 86,257,150 |
| 2021-04-16 | 2021-04-14 | 2.510 | 34,887,000 | -504,000 | 0.20% | 87,566,370 |
| 2021-04-15 | 2021-04-13 | 2.360 | 35,391,000 | -752,000 | 0.21% | 83,522,760 |
| 2021-04-14 | 2021-04-12 | 2.370 | 36,143,000 | -1,616,000 | 0.21% | 85,658,910 |
| 2021-04-12 | 2021-04-08 | 2.490 | 37,759,000 | +308,000 | 0.22% | 94,019,910 |
| 2021-04-09 | 2021-04-07 | 2.580 | 37,451,000 | +520,000 | 0.22% | 96,623,580 |
| 2021-04-08 | 2021-04-01 | 2.700 | 36,931,000 | -484,000 | 0.21% | 99,713,700 |
| 2021-04-07 | 2021-03-31 | 2.540 | 37,415,000 | -48,000 | 0.22% | 95,034,100 |
| 2021-04-01 | 2021-03-30 | 2.540 | 37,463,000 | +356,000 | 0.22% | 95,156,020 |
| 2021-03-31 | 2021-03-29 | 2.440 | 37,107,000 | +532,000 | 0.21% | 90,541,080 |
| 2021-03-30 | 2021-03-26 | 2.540 | 36,575,000 | +152,000 | 0.21% | 92,900,500 |
| 2021-03-29 | 2021-03-25 | 2.600 | 36,423,000 | -1,132,000 | 0.21% | 94,699,800 |
| 2021-03-26 | 2021-03-24 | 2.340 | 37,555,000 | +312,000 | 0.22% | 87,878,700 |
| 2021-03-25 | 2021-03-23 | 2.450 | 37,243,000 | +792,000 | 0.22% | 91,245,350 |
| 2021-03-24 | 2021-03-22 | 2.600 | 36,451,000 | +152,000 | 0.21% | 94,772,600 |
| 2021-03-23 | 2021-03-19 | 2.590 | 36,299,000 | +880,000 | 0.21% | 94,014,410 |
| 2021-03-22 | 2021-03-18 | 2.800 | 35,419,000 | +476,000 | 0.21% | 99,173,200 |
| 2021-03-19 | 2021-03-17 | 3.040 | 34,943,000 | -56,000 | 0.20% | 106,226,720 |
| 2021-03-18 | 2021-03-16 | 2.930 | 34,999,000 | -372,000 | 0.20% | 102,547,070 |
| 2021-03-17 | 2021-03-15 | 2.810 | 35,371,000 | +64,000 | 0.20% | 99,392,510 |
| 2021-03-16 | 2021-03-12 | 2.930 | 35,307,000 | +248,000 | 0.20% | 103,449,510 |
| 2021-03-15 | 2021-03-11 | 2.920 | 35,059,000 | -212,000 | 0.20% | 102,372,280 |
| 2021-03-12 | 2021-03-10 | 2.630 | 35,271,000 | -340,000 | 0.20% | 92,762,730 |
| 2021-03-11 | 2021-03-09 | 2.530 | 35,611,000 | +316,000 | 0.21% | 90,095,830 |
| 2021-03-10 | 2021-03-08 | 2.600 | 35,295,000 | +188,000 | 0.20% | 91,767,000 |
| 2021-03-09 | 2021-03-05 | 2.850 | 35,107,000 | +168,000 | 0.20% | 100,054,950 |
| 2021-03-08 | 2021-03-04 | 2.910 | 34,939,000 | +424,000 | 0.20% | 101,672,490 |
| 2021-03-05 | 2021-03-03 | 3.230 | 34,515,000 | +104,000 | 0.20% | 111,483,450 |
| 2021-03-04 | 2021-03-02 | 3.010 | 34,411,000 | +160,000 | 0.20% | 103,577,110 |
| 2021-03-03 | 2021-03-01 | 3.300 | 34,251,000 | +192,000 | 0.20% | 113,028,300 |
| 2021-03-02 | 2021-02-26 | 3.320 | 34,059,000 | -180,000 | 0.20% | 113,075,880 |
| 2021-03-01 | 2021-02-25 | 3.310 | 34,239,000 | +308,000 | 0.20% | 113,331,090 |
| 2021-02-26 | 2021-02-24 | 3.400 | 33,931,000 | +1,056,000 | 0.20% | 115,365,400 |
| 2021-02-25 | 2021-02-23 | 3.910 | 32,875,000 | -16,000 | 0.19% | 128,541,250 |
| 2021-02-24 | 2021-02-22 | 3.800 | 32,891,000 | +320,000 | 0.19% | 124,985,800 |
| 2021-02-23 | 2021-02-19 | 4.190 | 32,571,000 | +544,000 | 0.19% | 136,472,490 |
| 2021-02-22 | 2021-02-18 | 4.260 | 32,027,000 | +268,000 | 0.19% | 136,435,020 |
| 2021-02-19 | 2021-02-17 | 4.500 | 31,759,000 | +340,000 | 0.18% | 142,915,500 |
| 2021-02-18 | 2021-02-16 | 3.900 | 31,419,000 | +324,000 | 0.18% | 122,534,100 |
| 2021-02-17 | 2021-02-11 | 3.880 | 31,095,000 | +788,000 | 0.18% | 120,648,600 |
| 2021-02-16 | 2021-02-09 | 3.790 | 30,307,000 | -388,000 | 0.18% | 114,863,530 |
| 2021-02-10 | 2021-02-08 | 3.380 | 30,695,000 | +28,000 | 0.18% | 103,749,100 |
| 2021-02-09 | 2021-02-05 | 3.380 | 30,667,000 | +68,000 | 0.18% | 103,654,460 |
| 2021-02-08 | 2021-02-04 | 3.540 | 30,599,000 | +1,900,000 | 0.18% | 108,320,460 |
| 2021-02-05 | 2021-02-03 | 3.710 | 28,699,000 | -364,000 | 0.17% | 106,473,290 |
| 2021-02-04 | 2021-02-02 | 3.540 | 29,063,000 | +20,000 | 0.17% | 102,883,020 |
| 2021-02-03 | 2021-02-01 | 3.450 | 29,043,000 | -600,000 | 0.17% | 100,198,350 |
| 2021-02-02 | 2021-01-29 | 3.350 | 29,643,000 | -552,000 | 0.17% | 99,304,050 |
| 2021-02-01 | 2021-01-28 | 3.360 | 30,195,000 | +60,000 | 0.17% | 101,455,200 |
| 2021-01-29 | 2021-01-27 | 3.480 | 30,135,000 | +328,000 | 0.17% | 104,869,800 |
| 2021-01-28 | 2021-01-26 | 3.710 | 29,807,000 | -1,056,000 | 0.17% | 110,583,970 |
| 2021-01-27 | 2021-01-25 | 3.900 | 30,863,000 | +948,000 | 0.18% | 120,365,700 |
| 2021-01-26 | 2021-01-22 | 4.000 | 29,915,000 | +20,000 | 0.17% | 119,660,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 29,895,000 | +572,000 | 0.17% | 110,611,500 |
| 2021-01-22 | 2021-01-20 | 3.980 | 29,323,000 | -6,540,000 | 0.17% | 116,705,540 |
| 2021-01-21 | 2021-01-19 | 3.510 | 35,863,000 | +212,000 | 0.21% | 125,879,130 |
| 2021-01-20 | 2021-01-18 | 3.480 | 35,651,000 | +388,000 | 0.21% | 124,065,480 |
| 2021-01-19 | 2021-01-15 | 3.540 | 35,263,000 | -368,000 | 0.20% | 124,831,020 |
| 2021-01-18 | 2021-01-14 | 3.300 | 35,631,000 | +352,000 | 0.21% | 117,582,300 |
| 2021-01-15 | 2021-01-13 | 2.980 | 35,279,000 | +48,000 | 0.20% | 105,131,420 |
| 2021-01-14 | 2021-01-12 | 3.050 | 35,231,000 | +24,000 | 0.20% | 107,454,550 |
| 2021-01-13 | 2021-01-11 | 2.860 | 35,207,000 | +324,000 | 0.20% | 100,692,020 |
| 2021-01-12 | 2021-01-08 | 3.060 | 34,883,000 | -1,056,000 | 0.20% | 106,741,980 |
| 2021-01-11 | 2021-01-07 | 2.860 | 35,939,000 | +12,000 | 0.21% | 102,785,540 |
| 2021-01-08 | 2021-01-06 | 2.920 | 35,927,000 | +232,000 | 0.21% | 104,906,840 |
| 2021-01-07 | 2021-01-05 | 2.990 | 35,695,000 | -228,000 | 0.21% | 106,728,050 |
| 2021-01-06 | 2021-01-04 | 2.680 | 35,923,000 | -352,000 | 0.21% | 96,273,640 |
| 2021-01-05 | 2020-12-31 | 2.310 | 36,275,000 | -460,000 | 0.21% | 83,795,250 |
| 2021-01-04 | 2020-12-29 | 2.160 | 36,735,000 | +920,000 | 0.21% | 79,347,600 |
| 2020-12-29 | 2020-12-24 | 2.230 | 35,815,000 | -452,000 | 0.21% | 79,867,450 |
| 2020-12-28 | 2020-12-22 | 2.190 | 36,267,000 | +44,000 | 0.21% | 79,424,730 |
| 2020-12-23 | 2020-12-21 | 2.320 | 36,223,000 | -224,000 | 0.21% | 84,037,360 |
| 2020-12-22 | 2020-12-18 | 2.190 | 36,447,000 | -52,000 | 0.21% | 79,818,930 |
| 2020-12-21 | 2020-12-17 | 2.210 | 36,499,000 | +48,000 | 0.21% | 80,662,790 |
| 2020-12-18 | 2020-12-16 | 2.220 | 36,451,000 | +304,000 | 0.21% | 80,921,220 |
| 2020-12-17 | 2020-12-15 | 2.210 | 36,147,000 | +176,000 | 0.21% | 79,884,870 |
| 2020-12-16 | 2020-12-14 | 2.320 | 35,971,000 | +160,000 | 0.21% | 83,452,720 |
| 2020-12-15 | 2020-12-11 | 2.270 | 35,811,000 | -40,000 | 0.21% | 81,290,970 |
| 2020-12-14 | 2020-12-10 | 2.200 | 35,851,000 | +260,000 | 0.21% | 78,872,200 |
| 2020-12-11 | 2020-12-09 | 2.270 | 35,591,000 | +244,000 | 0.21% | 80,791,570 |
| 2020-12-10 | 2020-12-08 | 2.250 | 35,347,000 | +252,000 | 0.20% | 79,530,750 |
| 2020-12-09 | 2020-12-07 | 2.230 | 35,095,000 | -280,000 | 0.20% | 78,261,850 |
| 2020-12-08 | 2020-12-04 | 2.150 | 35,375,000 | -32,000 | 0.21% | 76,056,250 |
| 2020-12-07 | 2020-12-03 | 2.090 | 35,407,000 | -44,000 | 0.21% | 74,000,630 |
| 2020-12-04 | 2020-12-02 | 2.010 | 35,451,000 | +168,000 | 0.21% | 71,256,510 |
| 2020-12-03 | 2020-12-01 | 1.920 | 35,283,000 | +124,000 | 0.20% | 67,743,360 |
| 2020-12-02 | 2020-11-30 | 2.050 | 35,159,000 | -688,000 | 0.20% | 72,075,950 |
| 2020-12-01 | 2020-11-27 | 2.000 | 35,847,000 | -1,096,000 | 0.21% | 71,694,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 36,943,000 | -304,000 | 0.21% | 72,408,280 |
| 2020-11-27 | 2020-11-25 | 1.800 | 37,247,000 | -28,000 | 0.22% | 67,044,600 |
| 2020-11-26 | 2020-11-24 | 1.800 | 37,275,000 | +48,000 | 0.22% | 67,095,000 |
| 2020-11-25 | 2020-11-23 | 1.840 | 37,227,000 | -200,000 | 0.22% | 68,497,680 |
| 2020-11-24 | 2020-11-20 | 1.800 | 37,427,000 | -24,000 | 0.22% | 67,368,600 |
| 2020-11-23 | 2020-11-19 | 1.760 | 37,451,000 | -56,000 | 0.22% | 65,913,760 |
| 2020-11-20 | 2020-11-18 | 1.800 | 37,507,000 | -8,000 | 0.22% | 67,512,600 |
| 2020-11-19 | 2020-11-17 | 1.780 | 37,515,000 | -64,000 | 0.22% | 66,776,700 |
| 2020-11-18 | 2020-11-16 | 1.800 | 37,579,000 | -608,000 | 0.22% | 67,642,200 |
| 2020-11-17 | 2020-11-13 | 1.640 | 38,187,000 | -20,000 | 0.22% | 62,626,680 |
| 2020-11-16 | 2020-11-12 | 1.670 | 38,207,000 | -956,000 | 0.22% | 63,805,690 |
| 2020-11-13 | 2020-11-11 | 1.570 | 39,163,000 | -2,696,000 | 0.23% | 61,485,910 |
| 2020-11-12 | 2020-11-10 | 1.650 | 41,859,000 | +648,000 | 0.24% | 69,067,350 |
| 2020-11-11 | 2020-11-09 | 1.860 | 41,211,000 | +804,000 | 0.24% | 76,652,460 |
| 2020-11-10 | 2020-11-06 | 1.840 | 40,407,000 | +1,680,000 | 0.23% | 74,348,880 |
| 2020-11-09 | 2020-11-05 | 1.900 | 38,727,000 | -852,000 | 0.22% | 73,581,300 |
| 2020-11-06 | 2020-11-04 | 1.810 | 39,579,000 | -40,000 | 0.23% | 71,637,990 |
| 2020-11-05 | 2020-11-03 | 1.760 | 39,619,000 | +1,176,000 | 0.23% | 69,729,440 |
| 2020-11-04 | 2020-11-02 | 1.810 | 38,443,000 | +72,000 | 0.22% | 69,581,830 |
| 2020-11-03 | 2020-10-30 | 1.830 | 38,371,000 | +1,356,000 | 0.22% | 70,218,930 |
| 2020-11-02 | 2020-10-29 | 1.910 | 37,015,000 | +28,000 | 0.21% | 70,698,650 |
| 2020-10-30 | 2020-10-28 | 1.960 | 36,987,000 | -56,000 | 0.21% | 72,494,520 |
| 2020-10-29 | 2020-10-27 | 1.870 | 37,043,000 | -108,000 | 0.21% | 69,270,410 |
| 2020-10-28 | 2020-10-23 | 1.910 | 37,151,000 | +1,120,000 | 0.22% | 70,958,410 |
| 2020-10-23 | 2020-10-21 | 2.050 | 36,031,000 | +116,000 | 0.21% | 73,863,550 |
| 2020-10-22 | 2020-10-20 | 2.050 | 35,915,000 | +208,000 | 0.21% | 73,625,750 |
| 2020-10-21 | 2020-10-19 | 2.020 | 35,707,000 | -8,268,000 | 0.21% | 72,128,140 |
| 2020-10-20 | 2020-10-16 | 2.150 | 43,975,000 | -56,000 | 0.26% | 94,546,250 |
| 2020-10-19 | 2020-10-15 | 1.920 | 44,031,000 | +56,000 | 0.26% | 84,539,520 |
| 2020-10-16 | 2020-10-14 | 1.920 | 43,975,000 | +200,000 | 0.26% | 84,432,000 |
| 2020-10-15 | 2020-10-12 | 1.920 | 43,775,000 | -316,000 | 0.25% | 84,048,000 |
| 2020-10-14 | 2020-10-09 | 1.760 | 44,091,000 | -180,000 | 0.26% | 77,600,160 |
| 2020-10-09 | 2020-10-07 | 1.760 | 44,271,000 | -280,000 | 0.26% | 77,916,960 |
| 2020-10-08 | 2020-10-06 | 1.690 | 44,551,000 | -232,000 | 0.26% | 75,291,190 |
| 2020-10-07 | 2020-10-05 | 1.670 | 44,783,000 | -2,100,000 | 0.26% | 74,787,610 |
| 2020-10-06 | 2020-09-30 | 1.620 | 46,883,000 | -1,584,000 | 0.27% | 75,950,460 |
| 2020-10-05 | 2020-09-29 | 1.560 | 48,467,000 | -1,160,000 | 0.28% | 75,608,520 |
| 2020-09-30 | 2020-09-28 | 1.440 | 49,627,000 | +812,000 | 0.29% | 71,462,880 |
| 2020-09-29 | 2020-09-25 | 1.430 | 48,815,000 | -8,000 | 0.28% | 69,805,450 |
| 2020-09-28 | 2020-09-24 | 1.380 | 48,823,000 | -440,000 | 0.28% | 67,375,740 |
| 2020-09-25 | 2020-09-23 | 1.470 | 49,263,000 | +60,000 | 0.29% | 72,416,610 |
| 2020-09-24 | 2020-09-22 | 1.500 | 49,203,000 | +1,076,000 | 0.29% | 73,804,500 |
| 2020-09-23 | 2020-09-21 | 1.510 | 48,127,000 | +692,000 | 0.28% | 72,671,770 |
| 2020-09-22 | 2020-09-18 | 1.580 | 47,435,000 | +984,000 | 0.28% | 74,947,300 |
| 2020-09-21 | 2020-09-17 | 1.600 | 46,451,000 | -216,000 | 0.27% | 74,321,600 |
| 2020-09-18 | 2020-09-16 | 1.650 | 46,667,000 | +188,000 | 0.27% | 77,000,550 |
| 2020-09-17 | 2020-09-15 | 1.620 | 46,479,000 | -1,232,000 | 0.27% | 75,295,980 |
| 2020-09-16 | 2020-09-14 | 1.550 | 47,711,000 | +20,000 | 0.28% | 73,952,050 |
| 2020-09-15 | 2020-09-11 | 1.540 | 47,691,000 | -320,000 | 0.28% | 73,444,140 |
| 2020-09-14 | 2020-09-10 | 1.490 | 48,011,000 | +76,000 | 0.28% | 71,536,390 |
| 2020-09-11 | 2020-09-09 | 1.520 | 47,935,000 | +1,040,000 | 0.28% | 72,861,200 |
| 2020-09-10 | 2020-09-08 | 1.550 | 46,895,000 | +2,296,000 | 0.27% | 72,687,250 |
| 2020-09-09 | 2020-09-07 | 1.650 | 44,599,000 | +116,000 | 0.26% | 73,588,350 |
| 2020-09-08 | 2020-09-04 | 1.650 | 44,483,000 | +12,000 | 0.26% | 73,396,950 |
| 2020-09-07 | 2020-09-03 | 1.730 | 44,471,000 | +340,000 | 0.26% | 76,934,830 |
| 2020-09-04 | 2020-09-02 | 1.800 | 44,131,000 | -300,000 | 0.26% | 79,435,800 |
| 2020-09-03 | 2020-09-01 | 1.700 | 44,431,000 | -32,000 | 0.26% | 75,532,700 |
| 2020-09-02 | 2020-08-31 | 1.690 | 44,463,000 | -1,800,000 | 0.26% | 75,142,470 |
| 2020-09-01 | 2020-08-28 | 1.600 | 46,263,000 | -30,008,000 | 0.27% | 74,020,800 |
| 2020-08-31 | 2020-08-27 | 1.620 | 76,271,000 | +28,000 | 0.44% | 123,559,020 |
| 2020-08-28 | 2020-08-26 | 1.530 | 76,243,000 | -140,000 | 0.44% | 116,651,790 |
| 2020-08-27 | 2020-08-25 | 1.610 | 76,383,000 | -80,000 | 0.44% | 122,976,630 |
| 2020-08-26 | 2020-08-24 | 1.610 | 76,463,000 | -600,000 | 0.44% | 123,105,430 |
| 2020-08-25 | 2020-08-21 | 1.550 | 77,063,000 | +1,168,000 | 0.45% | 119,447,650 |
| 2020-08-24 | 2020-08-20 | 1.540 | 75,895,000 | +36,000 | 0.44% | 116,878,300 |
| 2020-08-21 | 2020-08-19 | 1.630 | 75,859,000 | +68,000 | 0.44% | 123,650,170 |
| 2020-08-20 | 2020-08-18 | 1.600 | 75,791,000 | +28,000 | 0.44% | 121,265,600 |
| 2020-08-19 | 2020-08-17 | 1.590 | 75,763,000 | +124,000 | 0.44% | 120,463,170 |
| 2020-08-18 | 2020-08-14 | 1.650 | 75,639,000 | +148,000 | 0.44% | 124,804,350 |
| 2020-08-17 | 2020-08-13 | 1.720 | 75,491,000 | -608,000 | 0.44% | 129,844,520 |
| 2020-08-14 | 2020-08-12 | 1.630 | 76,099,000 | +160,000 | 0.44% | 124,041,370 |
| 2020-08-13 | 2020-08-11 | 1.690 | 75,939,000 | -460,000 | 0.44% | 128,336,910 |
| 2020-08-12 | 2020-08-10 | 1.740 | 76,399,000 | +212,000 | 0.44% | 132,934,260 |
| 2020-08-11 | 2020-08-07 | 1.670 | 76,187,000 | +344,000 | 0.44% | 127,232,290 |
| 2020-08-10 | 2020-08-06 | 1.770 | 75,843,000 | +348,000 | 0.44% | 134,242,110 |
| 2020-08-07 | 2020-08-05 | 1.850 | 75,495,000 | +616,000 | 0.44% | 139,665,750 |
| 2020-08-06 | 2020-08-04 | 1.780 | 74,879,000 | -352,000 | 0.43% | 133,284,620 |
| 2020-08-05 | 2020-08-03 | 1.680 | 75,231,000 | +16,000 | 0.44% | 126,388,080 |
| 2020-08-04 | 2020-07-31 | 1.700 | 75,215,000 | +156,000 | 0.44% | 127,865,500 |
| 2020-08-03 | 2020-07-30 | 1.630 | 75,059,000 | -108,000 | 0.44% | 122,346,170 |
| 2020-07-31 | 2020-07-29 | 1.620 | 75,167,000 | -56,000 | 0.44% | 121,770,540 |
| 2020-07-30 | 2020-07-28 | 1.580 | 75,223,000 | +72,000 | 0.44% | 118,852,340 |
| 2020-07-29 | 2020-07-27 | 1.600 | 75,151,000 | -208,000 | 0.44% | 120,241,600 |
| 2020-07-28 | 2020-07-24 | 1.490 | 75,359,000 | +388,000 | 0.44% | 112,284,910 |
| 2020-07-27 | 2020-07-23 | 1.740 | 74,971,000 | +148,000 | 0.44% | 130,449,540 |
| 2020-07-24 | 2020-07-22 | 1.700 | 74,823,000 | +144,000 | 0.43% | 127,199,100 |
| 2020-07-23 | 2020-07-21 | 1.820 | 74,679,000 | -88,000 | 0.43% | 135,915,780 |
| 2020-07-22 | 2020-07-20 | 1.710 | 74,767,000 | -20,000 | 0.43% | 127,851,570 |
| 2020-07-21 | 2020-07-17 | 1.640 | 74,787,000 | +124,000 | 0.43% | 122,650,680 |
| 2020-07-20 | 2020-07-16 | 1.350 | 74,663,000 | +136,000 | 0.43% | 100,795,050 |
| 2020-07-17 | 2020-07-15 | 1.460 | 74,527,000 | -12,000 | 0.43% | 108,809,420 |
| 2020-07-16 | 2020-07-14 | 1.480 | 74,539,000 | +136,000 | 0.43% | 110,317,720 |
| 2020-07-15 | 2020-07-13 | 1.490 | 74,403,000 | -76,000 | 0.43% | 110,860,470 |
| 2020-07-14 | 2020-07-10 | 1.450 | 74,479,000 | +1,080,000 | 0.43% | 107,994,550 |
| 2020-07-13 | 2020-07-09 | 1.490 | 73,399,000 | +316,000 | 0.43% | 109,364,510 |
| 2020-07-10 | 2020-07-08 | 1.510 | 73,083,000 | -16,000 | 0.42% | 110,355,330 |
| 2020-07-09 | 2020-07-07 | 1.440 | 73,099,000 | -708,000 | 0.42% | 105,262,560 |
| 2020-07-08 | 2020-07-06 | 1.360 | 73,807,000 | -448,000 | 0.43% | 100,377,520 |
| 2020-07-07 | 2020-07-03 | 1.350 | 74,255,000 | +948,000 | 0.43% | 100,244,250 |
| 2020-07-06 | 2020-07-02 | 1.370 | 73,307,000 | -144,000 | 0.43% | 100,430,590 |
| 2020-07-03 | 2020-06-30 | 1.280 | 73,451,000 | -8,000 | 0.43% | 94,017,280 |
| 2020-07-02 | 2020-06-29 | 1.230 | 73,459,000 | -280,000 | 0.43% | 90,354,570 |
| 2020-06-30 | 2020-06-26 | 1.170 | 73,739,000 | -64,000 | 0.43% | 86,274,630 |
| 2020-06-29 | 2020-06-24 | 1.080 | 73,803,000 | +1,376,000 | 0.43% | 79,707,240 |
| 2020-06-26 | 2020-06-23 | 1.100 | 72,427,000 | -3,004,000 | 0.42% | 79,669,700 |
| 2020-06-24 | 2020-06-22 | 1.030 | 75,431,000 | +120,000 | 0.44% | 77,693,930 |
| 2020-06-23 | 2020-06-19 | 1.140 | 75,311,000 | -236,000 | 0.44% | 85,854,540 |
| 2020-06-22 | 2020-06-18 | 1.150 | 75,547,000 | +620,000 | 0.44% | 86,879,050 |
| 2020-06-19 | 2020-06-17 | 1.120 | 74,927,000 | +84,000 | 0.44% | 83,918,240 |
| 2020-06-18 | 2020-06-16 | 1.170 | 74,843,000 | +216,000 | 0.44% | 87,566,310 |
| 2020-06-17 | 2020-06-15 | 1.140 | 74,627,000 | +656,000 | 0.44% | 85,074,780 |
| 2020-06-16 | 2020-06-12 | 1.060 | 73,971,000 | -20,000 | 0.44% | 78,409,260 |
| 2020-06-15 | 2020-06-11 | 0.950 | 73,991,000 | -160,000 | 0.44% | 70,291,450 |
| 2020-06-11 | 2020-06-09 | 0.820 | 74,151,000 | -16,000 | 0.44% | 60,803,820 |
| 2020-06-10 | 2020-06-08 | 0.900 | 74,167,000 | +1,256,000 | 0.44% | 66,750,300 |
| 2020-06-08 | 2020-06-04 | 0.830 | 72,911,000 | +260,000 | 0.44% | 60,516,130 |
| 2020-06-05 | 2020-06-03 | 0.810 | 72,651,000 | +36,000 | 0.43% | 58,847,310 |
| 2020-06-04 | 2020-06-02 | 0.820 | 72,615,000 | +5,020,000 | 0.43% | 59,544,300 |
| 2020-06-03 | 2020-06-01 | 0.820 | 67,595,000 | -1,220,000 | 0.40% | 55,427,900 |
| 2020-06-02 | 2020-05-29 | 0.790 | 68,815,000 | -32,000 | 0.41% | 54,363,850 |
| 2020-05-29 | 2020-05-27 | 0.800 | 68,847,000 | -308,000 | 0.41% | 55,077,600 |
| 2020-05-28 | 2020-05-26 | 0.770 | 69,155,000 | -172,000 | 0.41% | 53,249,350 |
| 2020-05-27 | 2020-05-25 | 0.740 | 69,327,000 | -48,000 | 0.41% | 51,301,980 |
| 2020-05-26 | 2020-05-22 | 0.700 | 69,375,000 | +16,000 | 0.42% | 48,562,500 |
| 2020-05-22 | 2020-05-20 | 0.770 | 69,359,000 | -436,000 | 0.42% | 53,406,430 |
| 2020-05-21 | 2020-05-19 | 0.720 | 69,795,000 | -64,000 | 0.42% | 50,252,400 |
| 2020-05-20 | 2020-05-18 | 0.670 | 69,859,000 | +1,700,000 | 0.42% | 46,805,530 |
| 2020-05-19 | 2020-05-15 | 0.690 | 68,159,000 | +44,000 | 0.41% | 47,029,710 |
| 2020-05-18 | 2020-05-14 | 0.670 | 68,115,000 | +124,000 | 0.41% | 45,637,050 |
| 2020-05-15 | 2020-05-13 | 0.720 | 67,991,000 | +40,000 | 0.41% | 48,953,520 |
| 2020-05-14 | 2020-05-12 | 0.740 | 67,951,000 | -800,000 | 0.41% | 50,283,740 |
| 2020-05-13 | 2020-05-11 | 0.760 | 68,751,000 | -2,340,000 | 0.41% | 52,250,760 |
| 2020-05-11 | 2020-05-07 | 0.730 | 71,091,000 | +40,000 | 0.43% | 51,896,430 |
| 2020-05-07 | 2020-05-05 | 0.690 | 71,051,000 | -40,000 | 0.43% | 49,025,190 |
| 2020-05-06 | 2020-05-04 | 0.660 | 71,091,000 | +140,000 | 0.43% | 46,920,060 |
| 2020-05-05 | 2020-04-29 | 0.710 | 70,951,000 | +100,000 | 0.42% | 50,375,210 |
| 2020-05-04 | 2020-04-28 | 0.700 | 70,851,000 | +232,000 | 0.42% | 49,595,700 |
| 2020-04-22 | 2020-04-20 | 0.670 | 70,619,000 | -100,000 | 0.42% | 47,314,730 |
| 2020-04-20 | 2020-04-16 | 0.660 | 70,719,000 | +72,000 | 0.42% | 46,674,540 |
| 2020-04-17 | 2020-04-15 | 0.640 | 70,647,000 | +40,000 | 0.42% | 45,214,080 |
| 2020-04-15 | 2020-04-09 | 0.660 | 70,607,000 | +116,000 | 0.46% | 46,600,620 |
| 2020-04-14 | 2020-04-08 | 0.650 | 70,491,000 | +4,348,000 | 0.46% | 45,819,150 |
| 2020-04-06 | 2020-04-02 | 0.700 | 66,143,000 | +1,720,000 | 0.43% | 46,300,100 |
| 2020-04-02 | 2020-03-31 | 0.770 | 64,423,000 | +20,000 | 0.42% | 49,605,710 |
| 2020-04-01 | 2020-03-30 | 0.800 | 64,403,000 | -520,000 | 0.42% | 51,522,400 |
| 2020-03-31 | 2020-03-27 | 0.800 | 64,923,000 | +1,724,000 | 0.42% | 51,938,400 |
| 2020-03-30 | 2020-03-26 | 0.830 | 63,199,000 | +1,660,000 | 0.41% | 52,455,170 |
| 2020-03-27 | 2020-03-25 | 0.730 | 61,539,000 | +28,000 | 0.40% | 44,923,470 |
| 2020-03-26 | 2020-03-24 | 0.710 | 61,511,000 | +40,000 | 0.40% | 43,672,810 |
| 2020-03-25 | 2020-03-23 | 0.720 | 61,471,000 | +100,000 | 0.40% | 44,259,120 |
| 2020-03-24 | 2020-03-20 | 0.750 | 61,371,000 | -100,000 | 0.40% | 46,028,250 |
| 2020-03-23 | 2020-03-19 | 0.740 | 61,471,000 | -916,000 | 0.40% | 45,488,540 |
| 2020-03-20 | 2020-03-18 | 0.730 | 62,387,000 | +300,000 | 0.40% | 45,542,510 |
| 2020-03-19 | 2020-03-17 | 0.710 | 62,087,000 | +648,000 | 0.40% | 44,081,770 |
| 2020-03-16 | 2020-03-12 | 0.680 | 61,439,000 | -52,000 | 0.40% | 41,778,520 |
| 2020-03-13 | 2020-03-11 | 0.680 | 61,491,000 | +140,000 | 0.40% | 41,813,880 |
| 2020-03-12 | 2020-03-10 | 0.700 | 61,351,000 | +84,000 | 0.40% | 42,945,700 |
| 2020-03-11 | 2020-03-09 | 0.700 | 61,267,000 | +320,000 | 0.40% | 42,886,900 |
| 2020-03-10 | 2020-03-06 | 0.740 | 60,947,000 | +8,000 | 0.39% | 45,100,780 |
| 2020-03-09 | 2020-03-05 | 0.750 | 60,939,000 | +4,000 | 0.39% | 45,704,250 |
| 2020-03-06 | 2020-03-04 | 0.760 | 60,935,000 | -180,000 | 0.39% | 46,310,600 |
| 2020-03-03 | 2020-02-28 | 0.790 | 61,115,000 | -1,040,000 | 0.40% | 48,280,850 |
| 2020-02-27 | 2020-02-25 | 0.790 | 62,155,000 | +40,000 | 0.40% | 49,102,450 |
| 2020-02-26 | 2020-02-24 | 0.770 | 62,115,000 | +868,000 | 0.40% | 47,828,550 |
| 2020-02-25 | 2020-02-21 | 0.800 | 61,247,000 | -8,000 | 0.40% | 48,997,600 |
| 2020-02-19 | 2020-02-17 | 0.810 | 61,255,000 | +616,000 | 0.40% | 49,616,550 |
| 2020-02-18 | 2020-02-14 | 0.730 | 60,639,000 | -52,000 | 0.39% | 44,266,470 |
| 2020-02-17 | 2020-02-13 | 0.740 | 60,691,000 | +672,000 | 0.39% | 44,911,340 |
| 2020-02-13 | 2020-02-11 | 0.740 | 60,019,000 | +584,000 | 0.39% | 44,414,060 |
| 2020-02-12 | 2020-02-10 | 0.820 | 59,435,000 | -548,000 | 0.38% | 48,736,700 |
| 2020-02-11 | 2020-02-07 | 0.770 | 59,983,000 | -692,000 | 0.39% | 46,186,910 |
| 2020-02-10 | 2020-02-06 | 0.710 | 60,675,000 | +492,000 | 0.39% | 43,079,250 |
| 2020-02-07 | 2020-02-05 | 0.660 | 60,183,000 | -720,000 | 0.39% | 39,720,780 |
| 2020-02-06 | 2020-02-04 | 0.580 | 60,903,000 | +60,000 | 0.39% | 35,323,740 |
| 2020-02-04 | 2020-01-31 | 0.570 | 60,843,000 | -196,000 | 0.39% | 34,680,510 |
| 2020-01-31 | 2020-01-29 | 0.580 | 61,039,000 | -12,000 | 0.39% | 35,402,620 |
| 2020-01-30 | 2020-01-24 | 0.580 | 61,051,000 | +964,000 | 0.39% | 35,409,580 |
| 2020-01-29 | 2020-01-22 | 0.620 | 60,087,000 | -652,000 | 0.39% | 37,253,940 |
| 2020-01-21 | 2020-01-17 | 0.570 | 60,739,000 | +56,000 | 0.39% | 34,621,230 |
| 2020-01-20 | 2020-01-16 | 0.590 | 60,683,000 | +324,000 | 0.39% | 35,802,970 |
| 2020-01-17 | 2020-01-15 | 0.510 | 60,359,000 | -100,000 | 0.39% | 30,783,090 |
| 2020-01-15 | 2020-01-13 | 0.490 | 60,459,000 | +200,000 | 0.39% | 29,624,910 |
| 2020-01-14 | 2020-01-10 | 0.500 | 60,259,000 | +40,000 | 0.39% | 30,129,500 |
| 2020-01-10 | 2020-01-08 | 0.500 | 60,219,000 | -48,000 | 0.39% | 30,109,500 |
| 2020-01-07 | 2020-01-03 | 0.500 | 60,267,000 | -304,000 | 0.39% | 30,133,500 |
| 2020-01-06 | 2020-01-02 | 0.500 | 60,571,000 | -300,000 | 0.39% | 30,285,500 |
| 2019-12-30 | 2019-12-24 | 0.475 | 60,871,000 | +40,000 | 0.39% | 28,913,725 |
| 2019-12-27 | 2019-12-20 | 0.480 | 60,831,000 | -188,000 | 0.39% | 29,198,880 |
| 2019-12-23 | 2019-12-19 | 0.480 | 61,019,000 | +32,000 | 0.39% | 29,289,120 |
| 2019-12-13 | 2019-12-11 | 0.460 | 60,987,000 | +112,000 | 0.39% | 28,054,020 |
| 2019-12-11 | 2019-12-09 | 0.465 | 60,875,000 | +100,000 | 0.39% | 28,306,875 |
| 2019-12-05 | 2019-12-03 | 0.460 | 60,775,000 | +208,000 | 0.39% | 27,956,500 |
| 2019-12-03 | 2019-11-29 | 0.475 | 60,567,000 | +40,000 | 0.39% | 28,769,325 |
| 2019-11-28 | 2019-11-26 | 0.510 | 60,527,000 | -252,000 | 0.39% | 30,868,770 |
| 2019-11-15 | 2019-11-13 | 0.500 | 60,779,000 | +16,000 | 0.39% | 30,389,500 |
| 2019-11-14 | 2019-11-12 | 0.510 | 60,763,000 | -80,000 | 0.39% | 30,989,130 |
| 2019-11-11 | 2019-11-07 | 0.520 | 60,843,000 | -100,000 | 0.39% | 31,638,360 |
| 2019-11-05 | 2019-11-01 | 0.475 | 60,943,000 | +40,000 | 0.39% | 28,947,925 |
| 2019-10-28 | 2019-10-24 | 0.480 | 60,903,000 | +100,000 | 0.39% | 29,233,440 |
| 2019-10-15 | 2019-10-11 | 0.480 | 60,803,000 | +100,000 | 0.39% | 29,185,440 |
| 2019-10-14 | 2019-10-10 | 0.485 | 60,703,000 | +204,000 | 0.39% | 29,440,955 |
| 2019-10-09 | 2019-10-04 | 0.490 | 60,499,000 | +40,000 | 0.39% | 29,644,510 |
| 2019-10-08 | 2019-10-03 | 0.500 | 60,459,000 | +24,000 | 0.39% | 30,229,500 |
| 2019-09-20 | 2019-09-18 | 0.520 | 60,435,000 | -60,000 | 0.39% | 31,426,200 |
| 2019-09-19 | 2019-09-17 | 0.520 | 60,495,000 | -320,000 | 0.39% | 31,457,400 |
| 2019-09-18 | 2019-09-16 | 0.510 | 60,815,000 | -20,000 | 0.39% | 31,015,650 |
| 2019-09-16 | 2019-09-12 | 0.510 | 60,835,000 | -40,000 | 0.39% | 31,025,850 |
| 2019-09-12 | 2019-09-10 | 0.475 | 60,875,000 | +40,000 | 0.39% | 28,915,625 |
| 2019-09-11 | 2019-09-09 | 0.485 | 60,835,000 | +200,000 | 0.39% | 29,504,975 |
| 2019-09-02 | 2019-08-29 | 0.510 | 60,635,000 | +100,000 | 0.39% | 30,923,850 |
| 2019-08-29 | 2019-08-27 | 0.530 | 60,535,000 | +80,000 | 0.39% | 32,083,550 |
| 2019-08-28 | 2019-08-26 | 0.550 | 60,455,000 | -100,000 | 0.39% | 33,250,250 |
| 2019-08-27 | 2019-08-23 | 0.560 | 60,555,000 | +700,000 | 0.39% | 33,910,800 |
| 2019-08-26 | 2019-08-22 | 0.530 | 59,855,000 | -240,000 | 0.39% | 31,723,150 |
| 2019-08-22 | 2019-08-20 | 0.510 | 60,095,000 | -52,000 | 0.39% | 30,648,450 |
| 2019-08-20 | 2019-08-16 | 0.475 | 60,147,000 | -60,000 | 0.39% | 28,569,825 |
| 2019-08-13 | 2019-08-09 | 0.470 | 60,207,000 | -40,000 | 0.39% | 28,297,290 |
| 2019-08-12 | 2019-08-08 | 0.485 | 60,247,000 | -8,000 | 0.39% | 29,219,795 |
| 2019-07-30 | 2019-07-26 | 0.490 | 60,255,000 | -260,000 | 0.39% | 29,524,950 |
| 2019-07-25 | 2019-07-23 | 0.430 | 60,515,000 | -60,000 | 0.39% | 26,021,450 |
| 2019-07-23 | 2019-07-19 | 0.445 | 60,575,000 | +20,000 | 0.39% | 26,955,875 |
| 2019-07-19 | 2019-07-17 | 0.440 | 60,555,000 | +100,000 | 0.39% | 26,644,200 |
| 2019-07-16 | 2019-07-12 | 0.460 | 60,455,000 | +28,000 | 0.39% | 27,809,300 |
| 2019-07-15 | 2019-07-11 | 0.450 | 60,427,000 | -32,000 | 0.39% | 27,192,150 |
| 2019-07-03 | 2019-06-28 | 0.480 | 60,459,000 | +52,000 | 0.39% | 29,020,320 |
| 2019-07-02 | 2019-06-27 | 0.485 | 60,407,000 | +32,000 | 0.39% | 29,297,395 |
| 2019-06-25 | 2019-06-21 | 0.445 | 60,375,000 | +172,000 | 0.39% | 26,866,875 |
| 2019-06-11 | 2019-06-06 | 0.485 | 60,203,000 | +100,000 | 0.39% | 29,198,455 |
| 2019-06-04 | 2019-05-31 | 0.530 | 60,103,000 | -240,000 | 0.39% | 31,854,590 |
| 2019-05-30 | 2019-05-28 | 0.485 | 60,343,000 | +32,000 | 0.39% | 29,266,355 |
| 2019-05-28 | 2019-05-24 | 0.490 | 60,311,000 | +200,000 | 0.39% | 29,552,390 |
| 2019-05-23 | 2019-05-21 | 0.530 | 60,111,000 | -40,000 | 0.39% | 31,858,830 |
| 2019-05-10 | 2019-05-08 | 0.570 | 60,151,000 | +120,000 | 0.39% | 34,286,070 |
| 2019-05-09 | 2019-05-07 | 0.560 | 60,031,000 | +44,000 | 0.39% | 33,617,360 |
| 2019-05-08 | 2019-05-06 | 0.570 | 59,987,000 | -80,000 | 0.39% | 34,192,590 |
| 2019-05-07 | 2019-05-03 | 0.610 | 60,067,000 | +68,000 | 0.39% | 36,640,870 |
| 2019-05-06 | 2019-05-02 | 0.600 | 59,999,000 | +48,000 | 0.39% | 35,999,400 |
| 2019-05-03 | 2019-04-30 | 0.620 | 59,951,000 | -68,000 | 0.39% | 37,169,620 |
| 2019-04-30 | 2019-04-26 | 0.610 | 60,019,000 | -100,000 | 0.39% | 36,611,590 |
| 2019-04-29 | 2019-04-25 | 0.610 | 60,119,000 | -8,000 | 0.39% | 36,672,590 |
| 2019-04-26 | 2019-04-24 | 0.610 | 60,127,000 | +220,000 | 0.39% | 36,677,470 |
| 2019-04-18 | 2019-04-16 | 0.640 | 59,907,000 | +60,000 | 0.40% | 38,340,480 |
| 2019-04-17 | 2019-04-15 | 0.650 | 59,847,000 | +16,000 | 0.39% | 38,900,550 |
| 2019-04-15 | 2019-04-11 | 0.680 | 59,831,000 | -40,000 | 0.44% | 40,685,080 |
| 2019-04-11 | 2019-04-09 | 0.690 | 59,871,000 | -72,000 | 0.44% | 41,310,990 |
| 2019-04-10 | 2019-04-08 | 0.690 | 59,943,000 | +172,000 | 0.44% | 41,360,670 |
| 2019-04-08 | 2019-04-03 | 0.680 | 59,771,000 | +420,000 | 0.43% | 40,644,280 |
| 2019-04-04 | 2019-04-02 | 0.640 | 59,351,000 | +88,000 | 0.43% | 37,984,640 |
| 2019-04-02 | 2019-03-29 | 0.670 | 59,263,000 | -40,000 | 0.43% | 39,706,210 |
| 2019-03-27 | 2019-03-25 | 0.660 | 59,303,000 | -28,000 | 0.43% | 39,139,980 |
| 2019-03-26 | 2019-03-22 | 0.660 | 59,331,000 | +312,000 | 0.43% | 39,158,460 |
| 2019-03-25 | 2019-03-21 | 0.680 | 59,019,000 | -120,000 | 0.43% | 40,132,920 |
| 2019-03-22 | 2019-03-20 | 0.690 | 59,139,000 | +1,184,000 | 0.43% | 40,805,910 |
| 2019-03-21 | 2019-03-19 | 0.700 | 57,955,000 | -172,000 | 0.42% | 40,568,500 |
| 2019-03-20 | 2019-03-18 | 0.580 | 58,127,000 | -840,000 | 0.42% | 33,713,660 |
| 2019-03-14 | 2019-03-12 | 0.520 | 58,967,000 | -100,000 | 0.43% | 30,662,840 |
| 2019-03-13 | 2019-03-11 | 0.495 | 59,067,000 | +188,000 | 0.43% | 29,238,165 |
| 2019-03-08 | 2019-03-06 | 0.520 | 58,879,000 | +240,000 | 0.43% | 30,617,080 |
| 2019-03-07 | 2019-03-05 | 0.520 | 58,639,000 | +200,000 | 0.43% | 30,492,280 |
| 2019-03-05 | 2019-03-01 | 0.540 | 58,439,000 | -40,000 | 0.43% | 31,557,060 |
| 2019-03-04 | 2019-02-28 | 0.540 | 58,479,000 | +52,000 | 0.43% | 31,578,660 |
| 2019-02-25 | 2019-02-21 | 0.560 | 58,427,000 | +108,000 | 0.43% | 32,719,120 |
| 2019-02-19 | 2019-02-15 | 0.540 | 58,319,000 | +48,000 | 0.42% | 31,492,260 |
| 2019-02-11 | 2019-02-04 | 0.560 | 58,271,000 | -20,000 | 0.42% | 32,631,760 |
| 2019-01-22 | 2019-01-18 | 0.560 | 58,291,000 | -80,000 | 0.43% | 32,642,960 |
| 2019-01-08 | 2019-01-04 | 0.580 | 58,371,000 | -132,000 | 0.43% | 33,855,180 |
| 2019-01-04 | 2019-01-02 | 0.540 | 58,503,000 | +120,000 | 0.44% | 31,591,620 |
| 2019-01-03 | 2018-12-31 | 0.580 | 58,383,000 | -116,000 | 0.43% | 33,862,140 |
| 2019-01-02 | 2018-12-27 | 0.500 | 58,499,000 | +100,000 | 0.44% | 29,249,500 |
| 2018-12-20 | 2018-12-18 | 0.520 | 58,399,000 | +48,000 | 0.43% | 30,367,480 |
| 2018-12-12 | 2018-12-10 | 0.540 | 58,351,000 | -60,000 | 0.43% | 31,509,540 |
| 2018-12-10 | 2018-12-06 | 0.560 | 58,411,000 | +600,000 | 0.43% | 32,710,160 |
| 2018-12-07 | 2018-12-05 | 0.610 | 57,811,000 | -112,000 | 0.43% | 35,264,710 |
| 2018-12-04 | 2018-11-30 | 0.610 | 57,923,000 | -120,000 | 0.43% | 35,333,030 |
| 2018-12-03 | 2018-11-29 | 0.600 | 58,043,000 | +460,000 | 0.43% | 34,825,800 |
| 2018-11-30 | 2018-11-28 | 0.610 | 57,583,000 | -72,000 | 0.43% | 35,125,630 |
| 2018-11-29 | 2018-11-27 | 0.570 | 57,655,000 | -100,000 | 0.43% | 32,863,350 |
| 2018-11-27 | 2018-11-23 | 0.510 | 57,755,000 | -248,000 | 0.43% | 29,455,050 |
| 2018-11-23 | 2018-11-21 | 0.495 | 58,003,000 | +200,000 | 0.43% | 28,711,485 |
| 2018-11-19 | 2018-11-15 | 0.510 | 57,803,000 | -4,000 | 0.43% | 29,479,530 |
| 2018-11-14 | 2018-11-12 | 0.490 | 57,807,000 | -80,000 | 0.43% | 28,325,430 |
| 2018-11-12 | 2018-11-08 | 0.490 | 57,887,000 | -60,000 | 0.43% | 28,364,630 |
| 2018-11-09 | 2018-11-07 | 0.470 | 57,947,000 | +400,000 | 0.43% | 27,235,090 |
| 2018-11-08 | 2018-11-06 | 0.495 | 57,547,000 | +100,000 | 0.43% | 28,485,765 |
| 2018-11-06 | 2018-11-02 | 0.560 | 57,447,000 | -172,000 | 0.43% | 32,170,320 |
| 2018-11-05 | 2018-11-01 | 0.550 | 57,619,000 | +172,000 | 0.43% | 31,690,450 |
| 2018-10-24 | 2018-10-22 | 0.520 | 57,447,000 | -20,000 | 0.43% | 29,872,440 |
| 2018-10-18 | 2018-10-15 | 0.510 | 57,467,000 | -76,000 | 0.43% | 29,308,170 |
| 2018-10-16 | 2018-10-12 | 0.490 | 57,543,000 | +200,000 | 0.43% | 28,196,070 |
| 2018-10-15 | 2018-10-11 | 0.530 | 57,343,000 | -72,000 | 0.43% | 30,391,790 |
| 2018-10-10 | 2018-10-08 | 0.570 | 57,415,000 | +60,000 | 0.43% | 32,726,550 |
| 2018-10-09 | 2018-10-05 | 0.570 | 57,355,000 | -160,000 | 0.43% | 32,692,350 |
| 2018-10-08 | 2018-10-04 | 0.590 | 57,515,000 | +408,000 | 0.43% | 33,933,850 |
| 2018-10-05 | 2018-10-03 | 0.640 | 57,107,000 | +100,000 | 0.42% | 36,548,480 |
| 2018-10-03 | 2018-09-28 | 0.700 | 57,007,000 | -40,000 | 0.42% | 39,904,900 |
| 2018-10-02 | 2018-09-27 | 0.660 | 57,047,000 | +52,000 | 0.42% | 37,651,020 |
| 2018-09-11 | 2018-09-07 | 0.630 | 56,995,000 | +44,000 | 0.44% | 35,906,850 |
| 2018-09-10 | 2018-09-06 | 0.630 | 56,951,000 | -320,000 | 0.44% | 35,879,130 |
| 2018-09-07 | 2018-09-05 | 0.630 | 57,271,000 | +120,000 | 0.44% | 36,080,730 |
| 2018-09-06 | 2018-09-04 | 0.700 | 57,151,000 | +120,000 | 0.44% | 40,005,700 |
| 2018-09-05 | 2018-09-03 | 0.710 | 57,031,000 | +240,000 | 0.44% | 40,492,010 |
| 2018-09-03 | 2018-08-30 | 0.750 | 56,791,000 | +32,000 | 0.44% | 42,593,250 |
| 2018-08-31 | 2018-08-29 | 0.760 | 56,759,000 | +260,000 | 0.44% | 43,136,840 |
| 2018-08-29 | 2018-08-27 | 0.760 | 56,499,000 | -48,000 | 0.44% | 42,939,240 |
| 2018-08-24 | 2018-08-22 | 0.770 | 56,547,000 | +40,000 | 0.44% | 43,541,190 |
| 2018-08-21 | 2018-08-17 | 0.740 | 56,507,000 | -228,000 | 0.44% | 41,815,180 |
| 2018-08-20 | 2018-08-16 | 0.740 | 56,735,000 | -120,000 | 0.44% | 41,983,900 |
| 2018-08-17 | 2018-08-15 | 0.770 | 56,855,000 | +280,000 | 0.44% | 43,778,350 |
| 2018-08-16 | 2018-08-14 | 0.830 | 56,575,000 | +88,000 | 0.44% | 46,957,250 |
| 2018-08-15 | 2018-08-13 | 0.870 | 56,487,000 | +228,000 | 0.44% | 49,143,690 |
| 2018-08-14 | 2018-08-10 | 0.910 | 56,259,000 | -228,000 | 0.44% | 51,195,690 |
| 2018-08-13 | 2018-08-09 | 0.920 | 56,487,000 | -12,000 | 0.44% | 51,968,040 |
| 2018-08-09 | 2018-08-07 | 0.870 | 56,499,000 | +228,000 | 0.44% | 49,154,130 |
| 2018-08-08 | 2018-08-06 | 0.850 | 56,271,000 | -8,000 | 0.44% | 47,830,350 |
| 2018-08-02 | 2018-07-31 | 0.940 | 56,279,000 | -200,000 | 0.44% | 52,902,260 |
| 2018-07-30 | 2018-07-26 | 0.920 | 56,479,000 | -288,000 | 0.44% | 51,960,680 |
| 2018-07-26 | 2018-07-24 | 0.950 | 56,767,000 | -140,000 | 0.44% | 53,928,650 |
| 2018-07-19 | 2018-07-17 | 0.850 | 56,907,000 | -44,000 | 0.44% | 48,370,950 |
| 2018-07-16 | 2018-07-12 | 0.930 | 56,951,000 | -740,000 | 0.44% | 52,964,430 |
| 2018-07-13 | 2018-07-11 | 0.850 | 57,691,000 | +28,000 | 0.45% | 49,037,350 |
| 2018-07-11 | 2018-07-09 | 0.910 | 57,663,000 | -60,000 | 0.45% | 52,473,330 |
| 2018-07-09 | 2018-07-05 | 0.880 | 57,723,000 | +100,000 | 0.45% | 50,796,240 |
| 2018-07-05 | 2018-07-03 | 1.000 | 57,623,000 | +200,000 | 0.45% | 57,623,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 57,423,000 | -220,000 | 0.45% | 53,977,620 |
| 2018-07-03 | 2018-06-28 | 0.830 | 57,643,000 | -144,000 | 0.45% | 47,843,690 |
| 2018-06-29 | 2018-06-27 | 0.820 | 57,787,000 | +148,000 | 0.45% | 47,385,340 |
| 2018-06-28 | 2018-06-26 | 0.880 | 57,639,000 | -4,000 | 0.45% | 50,722,320 |
| 2018-06-27 | 2018-06-25 | 0.910 | 57,643,000 | -148,000 | 0.45% | 52,455,130 |
| 2018-06-22 | 2018-06-20 | 0.990 | 57,791,000 | -116,000 | 0.45% | 57,213,090 |
| 2018-06-21 | 2018-06-19 | 0.950 | 57,907,000 | -28,000 | 0.45% | 55,011,650 |
| 2018-06-20 | 2018-06-15 | 1.070 | 57,935,000 | -128,000 | 0.45% | 61,990,450 |
| 2018-06-19 | 2018-06-14 | 1.170 | 58,063,000 | -20,000 | 0.45% | 67,933,710 |
| 2018-06-15 | 2018-06-13 | 1.130 | 58,083,000 | -60,000 | 0.45% | 65,633,790 |
| 2018-06-13 | 2018-06-11 | 1.070 | 58,143,000 | +20,000 | 0.45% | 62,213,010 |
| 2018-06-12 | 2018-06-08 | 1.020 | 58,123,000 | -200,000 | 0.45% | 59,285,460 |
| 2018-06-11 | 2018-06-07 | 1.060 | 58,323,000 | -200,000 | 0.45% | 61,822,380 |
| 2018-06-08 | 2018-06-06 | 1.070 | 58,523,000 | -84,000 | 0.45% | 62,619,610 |
| 2018-06-07 | 2018-06-05 | 1.080 | 58,607,000 | +36,000 | 0.45% | 63,295,560 |
| 2018-06-06 | 2018-06-04 | 1.090 | 58,571,000 | -32,000 | 0.45% | 63,842,390 |
| 2018-06-05 | 2018-06-01 | 0.950 | 58,603,000 | +56,000 | 0.45% | 55,672,850 |
| 2018-06-04 | 2018-05-31 | 0.940 | 58,547,000 | +200,000 | 0.45% | 55,034,180 |
| 2018-06-01 | 2018-05-30 | 0.970 | 58,347,000 | +2,492,000 | 0.45% | 56,596,590 |
| 2018-05-31 | 2018-05-29 | 1.090 | 55,855,000 | -364,000 | 0.43% | 60,881,950 |
| 2018-05-30 | 2018-05-28 | 1.190 | 56,219,000 | -148,000 | 0.44% | 66,900,610 |
| 2018-05-29 | 2018-05-25 | 1.090 | 56,367,000 | -172,000 | 0.44% | 61,440,030 |
| 2018-05-28 | 2018-05-24 | 1.110 | 56,539,000 | -2,008,000 | 0.44% | 62,758,290 |
| 2018-05-25 | 2018-05-23 | 1.000 | 58,547,000 | -440,000 | 0.45% | 58,547,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 58,987,000 | +292,000 | 0.46% | 51,908,560 |
| 2018-05-23 | 2018-05-18 | 0.890 | 58,695,000 | -2,184,000 | 0.46% | 52,238,550 |
| 2018-05-18 | 2018-05-16 | 0.760 | 60,879,000 | +20,000 | 0.47% | 46,268,040 |
| 2018-05-17 | 2018-05-15 | 0.780 | 60,859,000 | +716,000 | 0.47% | 47,470,020 |
| 2018-05-16 | 2018-05-14 | 0.770 | 60,143,000 | +860,000 | 0.47% | 46,310,110 |
| 2018-05-15 | 2018-05-11 | 0.740 | 59,283,000 | -436,000 | 0.46% | 43,869,420 |
| 2018-05-14 | 2018-05-10 | 0.760 | 59,719,000 | -12,000 | 0.46% | 45,386,440 |
| 2018-05-11 | 2018-05-09 | 0.750 | 59,731,000 | -84,000 | 0.46% | 44,798,250 |
| 2018-05-10 | 2018-05-08 | 0.740 | 59,815,000 | -72,000 | 0.46% | 44,263,100 |
| 2018-05-09 | 2018-05-07 | 0.710 | 59,887,000 | -48,000 | 0.46% | 42,519,770 |
| 2018-05-08 | 2018-05-04 | 0.690 | 59,935,000 | +20,000 | 0.47% | 41,355,150 |
| 2018-05-07 | 2018-05-03 | 0.750 | 59,915,000 | +1,648,000 | 0.47% | 44,936,250 |
| 2018-05-04 | 2018-05-02 | 0.780 | 58,267,000 | -7,460,000 | 0.45% | 45,448,260 |
| 2018-05-03 | 2018-04-30 | 0.730 | 65,727,000 | -1,348,000 | 0.51% | 47,980,710 |
| 2018-05-02 | 2018-04-27 | 0.710 | 67,075,000 | -1,064,000 | 0.52% | 47,623,250 |
| 2018-04-30 | 2018-04-26 | 0.620 | 68,139,000 | -100,000 | 0.53% | 42,246,180 |
| 2018-04-25 | 2018-04-23 | 0.590 | 68,239,000 | -52,000 | 0.53% | 40,261,010 |
| 2018-04-20 | 2018-04-18 | 0.540 | 68,291,000 | -464,000 | 0.53% | 36,877,140 |
| 2018-04-19 | 2018-04-17 | 0.580 | 68,755,000 | +280,000 | 0.53% | 39,877,900 |
| 2018-04-18 | 2018-04-16 | 0.600 | 68,475,000 | -100,000 | 0.53% | 41,085,000 |
| 2018-04-17 | 2018-04-13 | 0.660 | 68,575,000 | +8,000 | 0.93% | 45,259,500 |
| 2018-04-16 | 2018-04-12 | 0.620 | 68,567,000 | -3,172,000 | 0.93% | 42,511,540 |
| 2018-04-13 | 2018-04-11 | 0.550 | 71,739,000 | -1,040,000 | 1.03% | 39,456,450 |
| 2018-04-12 | 2018-04-10 | 0.530 | 72,779,000 | -44,000 | 1.04% | 38,572,870 |
| 2018-04-11 | 2018-04-09 | 0.530 | 72,823,000 | -24,000 | 1.04% | 38,596,190 |
| 2018-04-09 | 2018-04-04 | 0.500 | 72,847,000 | -2,244,000 | 1.04% | 36,423,500 |
| 2018-04-06 | 2018-04-03 | 0.495 | 75,091,000 | -100,000 | 1.08% | 37,170,045 |
| 2018-04-04 | 2018-03-29 | 0.500 | 75,191,000 | -40,000 | 1.08% | 37,595,500 |
| 2018-03-29 | 2018-03-27 | 0.500 | 75,231,000 | -80,000 | 1.08% | 37,615,500 |
| 2018-03-27 | 2018-03-23 | 0.500 | 75,311,000 | +400,000 | 1.08% | 37,655,500 |
| 2018-03-26 | 2018-03-22 | 0.510 | 74,911,000 | -28,000 | 1.07% | 38,204,610 |
| 2018-03-23 | 2018-03-21 | 0.495 | 74,939,000 | +60,000 | 1.07% | 37,094,805 |
| 2018-03-21 | 2018-03-19 | 0.500 | 74,879,000 | -32,000 | 1.07% | 37,439,500 |
| 2018-03-19 | 2018-03-15 | 0.510 | 74,911,000 | -100,000 | 1.07% | 38,204,610 |
| 2018-03-16 | 2018-03-14 | 0.530 | 75,011,000 | +32,000 | 1.07% | 39,755,830 |
| 2018-03-15 | 2018-03-13 | 0.520 | 74,979,000 | +84,000 | 1.07% | 38,989,080 |
| 2018-03-14 | 2018-03-12 | 0.550 | 74,895,000 | +140,000 | 1.07% | 41,192,250 |
| 2018-03-13 | 2018-03-09 | 0.530 | 74,755,000 | -100,000 | 1.07% | 39,620,150 |
| 2018-03-12 | 2018-03-08 | 0.550 | 74,855,000 | +352,000 | 1.07% | 41,170,250 |
| 2018-03-08 | 2018-03-06 | 0.475 | 74,503,000 | -100,000 | 1.07% | 35,388,925 |
| 2018-03-07 | 2018-03-05 | 0.470 | 74,603,000 | -80,000 | 1.07% | 35,063,410 |
| 2018-03-01 | 2018-02-27 | 0.450 | 74,683,000 | -48,000 | 1.07% | 33,607,350 |
| 2018-02-28 | 2018-02-26 | 0.450 | 74,731,000 | -2,680,000 | 1.07% | 33,628,950 |
| 2018-02-22 | 2018-02-20 | 0.440 | 77,411,000 | -64,000 | 1.11% | 34,060,840 |
| 2018-02-14 | 2018-02-12 | 0.380 | 77,475,000 | -120,000 | 1.11% | 29,440,500 |
| 2018-02-09 | 2018-02-07 | 0.360 | 77,595,000 | -2,000,000 | 1.11% | 27,934,200 |
| 2018-02-08 | 2018-02-06 | 0.360 | 79,595,000 | +120,000 | 1.14% | 28,654,200 |
| 2018-02-06 | 2018-02-02 | 0.385 | 79,475,000 | -100,000 | 1.14% | 30,597,875 |
| 2018-02-01 | 2018-01-30 | 0.395 | 79,575,000 | +1,300,000 | 1.14% | 31,432,125 |
| 2018-01-31 | 2018-01-29 | 0.410 | 78,275,000 | -40,000 | 1.12% | 32,092,750 |
| 2018-01-30 | 2018-01-26 | 0.395 | 78,315,000 | -8,000 | 1.12% | 30,934,425 |
| 2018-01-24 | 2018-01-22 | 0.430 | 78,323,000 | -200,000 | 1.12% | 33,678,890 |
| 2018-01-22 | 2018-01-18 | 0.425 | 78,523,000 | -100,000 | 1.13% | 33,372,275 |
| 2018-01-18 | 2018-01-16 | 0.420 | 78,623,000 | -12,000 | 1.13% | 33,021,660 |
| 2018-01-15 | 2018-01-11 | 0.420 | 78,635,000 | +100,000 | 1.13% | 33,026,700 |
| 2018-01-09 | 2018-01-05 | 0.450 | 78,535,000 | +900,000 | 1.13% | 35,340,750 |
| 2018-01-08 | 2018-01-04 | 0.455 | 77,635,000 | -100,000 | 1.11% | 35,323,925 |
| 2018-01-05 | 2018-01-03 | 0.435 | 77,735,000 | -120,000 | 1.11% | 33,814,725 |
| 2018-01-04 | 2018-01-02 | 0.405 | 77,855,000 | +200,000 | 1.12% | 31,531,275 |
| 2018-01-03 | 2017-12-29 | 0.430 | 77,655,000 | -204,000 | 1.11% | 33,391,650 |
| 2018-01-02 | 2017-12-28 | 0.400 | 77,859,000 | +648,000 | 1.12% | 31,143,600 |
| 2017-12-27 | 2017-12-21 | 0.375 | 77,211,000 | +4,000 | 1.11% | 28,954,125 |
| 2017-12-22 | 2017-12-20 | 0.360 | 77,207,000 | +120,000 | 1.11% | 27,794,520 |
| 2017-12-21 | 2017-12-19 | 0.370 | 77,087,000 | +1,080,000 | 1.10% | 28,522,190 |
| 2017-12-20 | 2017-12-18 | 0.360 | 76,007,000 | -680,000 | 1.09% | 27,362,520 |
| 2017-12-12 | 2017-12-08 | 0.400 | 76,687,000 | -36,000 | 1.10% | 30,674,800 |
| 2017-12-11 | 2017-12-07 | 0.390 | 76,723,000 | -100,000 | 1.10% | 29,921,970 |
| 2017-12-06 | 2017-12-04 | 0.410 | 76,823,000 | +36,000 | 1.10% | 31,497,430 |
| 2017-12-04 | 2017-11-30 | 0.420 | 76,787,000 | -448,000 | 1.10% | 32,250,540 |
| 2017-11-30 | 2017-11-28 | 0.400 | 77,235,000 | +348,000 | 1.11% | 30,894,000 |
| 2017-11-29 | 2017-11-27 | 0.405 | 76,887,000 | -3,220,000 | 1.10% | 31,139,235 |
| 2017-11-28 | 2017-11-24 | 0.405 | 80,107,000 | -600,000 | 1.15% | 32,443,335 |
| 2017-11-23 | 2017-11-21 | 0.420 | 80,707,000 | -20,000 | 1.16% | 33,896,940 |
| 2017-11-21 | 2017-11-17 | 0.405 | 80,727,000 | -8,000 | 1.16% | 32,694,435 |
| 2017-11-08 | 2017-11-06 | 0.415 | 80,735,000 | +8,000 | 1.16% | 33,505,025 |
| 2017-11-07 | 2017-11-03 | 0.420 | 80,727,000 | +200,000 | 1.16% | 33,905,340 |
| 2017-11-06 | 2017-11-02 | 0.430 | 80,527,000 | +148,000 | 1.15% | 34,626,610 |
| 2017-11-03 | 2017-11-01 | 0.445 | 80,379,000 | +12,000 | 1.15% | 35,768,655 |
| 2017-10-26 | 2017-10-24 | 0.435 | 80,367,000 | -80,000 | 1.15% | 34,959,645 |
| 2017-10-25 | 2017-10-23 | 0.440 | 80,447,000 | -1,220,000 | 1.15% | 35,396,680 |
| 2017-10-24 | 2017-10-20 | 0.450 | 81,667,000 | -32,000 | 1.17% | 36,750,150 |
| 2017-10-23 | 2017-10-19 | 0.440 | 81,699,000 | +160,000 | 1.17% | 35,947,560 |
| 2017-10-13 | 2017-10-11 | 0.460 | 81,539,000 | -100,000 | 1.17% | 37,507,940 |
| 2017-10-10 | 2017-10-06 | 0.495 | 81,639,000 | +80,000 | 1.17% | 40,411,305 |
| 2017-10-03 | 2017-09-28 | 0.480 | 81,559,000 | +20,000 | 1.17% | 39,148,320 |
| 2017-09-29 | 2017-09-27 | 0.510 | 81,539,000 | -180,000 | 1.17% | 41,584,890 |
| 2017-09-07 | 2017-09-05 | 0.425 | 81,719,000 | -28,000 | 1.17% | 34,730,575 |
| 2017-09-04 | 2017-08-31 | 0.400 | 81,747,000 | -100,000 | 1.17% | 32,698,800 |
| 2017-09-01 | 2017-08-30 | 0.435 | 81,847,000 | +88,000 | 1.17% | 35,603,445 |
| 2017-08-31 | 2017-08-29 | 0.430 | 81,759,000 | -16,000 | 1.17% | 35,156,370 |
| 2017-08-24 | 2017-08-21 | 0.435 | 81,775,000 | -80,000 | 1.17% | 35,572,125 |
| 2017-08-22 | 2017-08-18 | 0.400 | 81,855,000 | +100,000 | 1.17% | 32,742,000 |
| 2017-08-18 | 2017-08-16 | 0.395 | 81,755,000 | +80,000 | 1.17% | 32,293,225 |
| 2017-08-14 | 2017-08-10 | 0.420 | 81,675,000 | +176,000 | 1.17% | 34,303,500 |
| 2017-08-10 | 2017-08-08 | 0.435 | 81,499,000 | -52,000 | 1.17% | 35,452,065 |
| 2017-08-01 | 2017-07-28 | 0.420 | 81,551,000 | +80,000 | 1.17% | 34,251,420 |
| 2017-07-31 | 2017-07-27 | 0.430 | 81,471,000 | +88,000 | 1.17% | 35,032,530 |
| 2017-07-28 | 2017-07-26 | 0.450 | 81,383,000 | +80,000 | 1.17% | 36,622,350 |
| 2017-07-24 | 2017-07-20 | 0.475 | 81,303,000 | -20,000 | 1.16% | 38,618,925 |
| 2017-07-19 | 2017-07-17 | 0.485 | 81,323,000 | +180,000 | 1.17% | 39,441,655 |
| 2017-07-13 | 2017-07-11 | 0.500 | 81,143,000 | -100,000 | 1.16% | 40,571,500 |
| 2017-07-05 | 2017-07-03 | 0.520 | 81,243,000 | -144,000 | 1.16% | 42,246,360 |
| 2017-06-26 | 2017-06-22 | 0.510 | 81,387,000 | -20,000 | 1.17% | 41,507,370 |
| 2017-06-20 | 2017-06-16 | 0.520 | 81,407,000 | +200,000 | 1.17% | 42,331,640 |
| 2017-06-16 | 2017-06-14 | 0.530 | 81,207,000 | -40,000 | 1.17% | 43,039,710 |
| 2017-06-14 | 2017-06-12 | 0.510 | 81,247,000 | -80,000 | 1.17% | 41,435,970 |
| 2017-06-13 | 2017-06-09 | 0.485 | 81,327,000 | -52,000 | 1.17% | 39,443,595 |
| 2017-06-12 | 2017-06-08 | 0.470 | 81,379,000 | -96,000 | 1.17% | 38,248,130 |
| 2017-06-09 | 2017-06-07 | 0.440 | 81,475,000 | +52,000 | 1.17% | 35,849,000 |
| 2017-06-08 | 2017-06-06 | 0.440 | 81,423,000 | +12,000 | 1.17% | 35,826,120 |
| 2017-06-06 | 2017-06-02 | 0.440 | 81,411,000 | +100,000 | 1.17% | 35,820,840 |
| 2017-05-26 | 2017-05-24 | 0.465 | 81,311,000 | +20,000 | 1.18% | 37,809,615 |
| 2017-05-24 | 2017-05-22 | 0.485 | 81,291,000 | -500,000 | 1.18% | 39,426,135 |
| 2017-05-18 | 2017-05-16 | 0.495 | 81,791,000 | -60,000 | 1.19% | 40,486,545 |
| 2017-05-16 | 2017-05-12 | 0.485 | 81,851,000 | +60,000 | 1.19% | 39,697,735 |
| 2017-05-11 | 2017-05-09 | 0.495 | 81,791,000 | -24,000 | 1.19% | 40,486,545 |
| 2017-05-10 | 2017-05-08 | 0.500 | 81,815,000 | -40,000 | 1.19% | 40,907,500 |
| 2017-05-05 | 2017-05-02 | 0.510 | 81,855,000 | +112,000 | 1.19% | 41,746,050 |
| 2017-05-02 | 2017-04-27 | 0.500 | 81,743,000 | -424,000 | 1.19% | 40,871,500 |
| 2017-04-24 | 2017-04-20 | 0.530 | 82,167,000 | -16,000 | 1.35% | 43,548,510 |
| 2017-04-19 | 2017-04-13 | 0.485 | 82,183,000 | +52,000 | 1.35% | 39,858,755 |
| 2017-04-18 | 2017-04-12 | 0.495 | 82,131,000 | +32,000 | 1.35% | 40,654,845 |
| 2017-04-13 | 2017-04-11 | 0.510 | 82,099,000 | +16,000 | 1.35% | 41,870,490 |
| 2017-04-12 | 2017-04-10 | 0.530 | 82,083,000 | +64,000 | 1.35% | 43,503,990 |
| 2017-04-11 | 2017-04-07 | 0.560 | 82,019,000 | +324,000 | 1.34% | 45,930,640 |
| 2017-04-10 | 2017-04-06 | 0.550 | 81,695,000 | -100,000 | 1.34% | 44,932,250 |
| 2017-04-07 | 2017-04-05 | 0.550 | 81,795,000 | +120,000 | 1.34% | 44,987,250 |
| 2017-04-05 | 2017-03-31 | 0.570 | 81,675,000 | +20,000 | 1.34% | 46,554,750 |
| 2017-04-03 | 2017-03-30 | 0.590 | 81,655,000 | -120,000 | 1.34% | 48,176,450 |
| 2017-03-31 | 2017-03-29 | 0.590 | 81,775,000 | +340,000 | 1.34% | 48,247,250 |
| 2017-03-22 | 2017-03-20 | 0.550 | 81,435,000 | -60,000 | 1.34% | 44,789,250 |
| 2017-03-20 | 2017-03-16 | 0.560 | 81,495,000 | +64,000 | 1.34% | 45,637,200 |
| 2017-03-17 | 2017-03-15 | 0.510 | 81,431,000 | +3,800,000 | 1.34% | 41,529,810 |
| 2017-03-13 | 2017-03-09 | 0.455 | 77,631,000 | -180,000 | 1.27% | 35,322,105 |
| 2017-03-10 | 2017-03-08 | 0.465 | 77,811,000 | -4,000 | 1.28% | 36,182,115 |
| 2017-03-09 | 2017-03-07 | 0.460 | 77,815,000 | +412,000 | 1.28% | 35,794,900 |
| 2017-03-07 | 2017-03-03 | 0.460 | 77,403,000 | -60,000 | 1.27% | 35,605,380 |
| 2017-03-06 | 2017-03-02 | 0.470 | 77,463,000 | -120,000 | 1.27% | 36,407,610 |
| 2017-02-27 | 2017-02-23 | 0.510 | 77,583,000 | +52,000 | 1.27% | 39,567,330 |
| 2017-02-24 | 2017-02-22 | 0.510 | 77,531,000 | +220,000 | 1.27% | 39,540,810 |
| 2017-02-23 | 2017-02-21 | 0.500 | 77,311,000 | -168,000 | 1.27% | 38,655,500 |
| 2017-02-22 | 2017-02-20 | 0.485 | 77,479,000 | +544,000 | 1.27% | 37,577,315 |
| 2017-02-20 | 2017-02-16 | 0.540 | 76,935,000 | +20,000 | 1.26% | 41,544,900 |
| 2017-02-17 | 2017-02-15 | 0.540 | 76,915,000 | +88,000 | 1.26% | 41,534,100 |
| 2017-02-14 | 2017-02-10 | 0.550 | 76,827,000 | +20,000 | 1.26% | 42,254,850 |
| 2017-02-13 | 2017-02-09 | 0.550 | 76,807,000 | +100,000 | 1.26% | 42,243,850 |
| 2017-02-10 | 2017-02-08 | 0.570 | 76,707,000 | -16,000 | 1.26% | 43,722,990 |
| 2017-02-08 | 2017-02-06 | 0.580 | 76,723,000 | -300,000 | 1.26% | 44,499,340 |
| 2017-02-02 | 2017-01-27 | 0.580 | 77,023,000 | +60,000 | 1.26% | 44,673,340 |
| 2017-02-01 | 2017-01-25 | 0.590 | 76,963,000 | -152,000 | 1.26% | 45,408,170 |
| 2017-01-26 | 2017-01-24 | 0.580 | 77,115,000 | -316,000 | 1.26% | 44,726,700 |
| 2017-01-25 | 2017-01-23 | 0.580 | 77,431,000 | -300,000 | 1.27% | 44,909,980 |
| 2017-01-24 | 2017-01-20 | 0.570 | 77,731,000 | -1,100,000 | 1.27% | 44,306,670 |
| 2017-01-23 | 2017-01-19 | 0.580 | 78,831,000 | -1,200,000 | 1.29% | 45,721,980 |
| 2017-01-12 | 2017-01-10 | 0.600 | 80,031,000 | -400,000 | 1.31% | 48,018,600 |
| 2017-01-11 | 2017-01-09 | 0.610 | 80,431,000 | -32,000 | 1.32% | 49,062,910 |
| 2017-01-09 | 2017-01-05 | 0.580 | 80,463,000 | -164,000 | 1.32% | 46,668,540 |
| 2017-01-06 | 2017-01-04 | 0.600 | 80,627,000 | -424,000 | 1.32% | 48,376,200 |
| 2017-01-05 | 2017-01-03 | 0.570 | 81,051,000 | +32,000 | 1.33% | 46,199,070 |
| 2017-01-04 | 2016-12-30 | 0.580 | 81,019,000 | +424,000 | 1.33% | 46,991,020 |
| 2016-12-29 | 2016-12-23 | 0.580 | 80,595,000 | -600,000 | 1.32% | 46,745,100 |
| 2016-12-22 | 2016-12-20 | 0.590 | 81,195,000 | +4,000 | 1.33% | 47,905,050 |
| 2016-12-14 | 2016-12-12 | 0.550 | 81,191,000 | +48,000 | 1.33% | 44,655,050 |
| 2016-12-12 | 2016-12-08 | 0.620 | 81,143,000 | +96,000 | 1.33% | 50,308,660 |
| 2016-12-08 | 2016-12-06 | 0.600 | 81,047,000 | +48,000 | 1.33% | 48,628,200 |
| 2016-12-06 | 2016-12-02 | 0.650 | 80,999,000 | -16,000 | 1.33% | 52,649,350 |
| 2016-12-01 | 2016-11-29 | 0.640 | 81,015,000 | -32,000 | 1.33% | 51,849,600 |
| 2016-11-24 | 2016-11-22 | 0.670 | 81,047,000 | -116,000 | 1.33% | 54,301,490 |
| 2016-11-22 | 2016-11-18 | 0.630 | 81,163,000 | -20,000 | 1.33% | 51,132,690 |
| 2016-11-21 | 2016-11-17 | 0.630 | 81,183,000 | -48,000 | 1.33% | 51,145,290 |
| 2016-11-16 | 2016-11-14 | 0.610 | 81,231,000 | +128,000 | 1.33% | 49,550,910 |
| 2016-11-14 | 2016-11-10 | 0.620 | 81,103,000 | +56,000 | 1.33% | 50,283,860 |
| 2016-11-10 | 2016-11-08 | 0.600 | 81,047,000 | -180,000 | 1.33% | 48,628,200 |
| 2016-11-08 | 2016-11-04 | 0.660 | 81,227,000 | -240,000 | 1.33% | 53,609,820 |
| 2016-11-07 | 2016-11-03 | 0.650 | 81,467,000 | +24,000 | 1.34% | 52,953,550 |
| 2016-11-04 | 2016-11-02 | 0.670 | 81,443,000 | +8,000 | 1.34% | 54,566,810 |
| 2016-10-31 | 2016-10-27 | 0.700 | 81,435,000 | +340,000 | 1.34% | 57,004,500 |
| 2016-10-28 | 2016-10-26 | 0.700 | 81,095,000 | -500,000 | 1.33% | 56,766,500 |
| 2016-10-25 | 2016-10-20 | 0.680 | 81,595,000 | +40,000 | 1.34% | 55,484,600 |
| 2016-10-24 | 2016-10-19 | 0.720 | 81,555,000 | +400,000 | 1.34% | 58,719,600 |
| 2016-10-20 | 2016-10-18 | 0.740 | 81,155,000 | -368,000 | 1.33% | 60,054,700 |
| 2016-10-18 | 2016-10-14 | 0.700 | 81,523,000 | -492,000 | 1.34% | 57,066,100 |
| 2016-10-17 | 2016-10-13 | 0.710 | 82,015,000 | -108,000 | 1.34% | 58,230,650 |
| 2016-10-14 | 2016-10-12 | 0.670 | 82,123,000 | -348,000 | 1.35% | 55,022,410 |
| 2016-10-13 | 2016-10-11 | 0.590 | 82,471,000 | +100,000 | 1.35% | 48,657,890 |
| 2016-10-12 | 2016-10-07 | 0.620 | 82,371,000 | -32,000 | 1.35% | 51,070,020 |
| 2016-10-07 | 2016-10-05 | 0.620 | 82,403,000 | -140,000 | 1.35% | 51,089,860 |
| 2016-10-05 | 2016-10-03 | 0.620 | 82,543,000 | +80,000 | 1.36% | 51,176,660 |
| 2016-10-04 | 2016-09-30 | 0.610 | 82,463,000 | -24,000 | 1.36% | 50,302,430 |
| 2016-09-30 | 2016-09-28 | 0.610 | 82,487,000 | -28,000 | 1.36% | 50,317,070 |
| 2016-09-27 | 2016-09-23 | 0.580 | 82,515,000 | +100,000 | 1.36% | 47,858,700 |
| 2016-09-26 | 2016-09-22 | 0.600 | 82,415,000 | +184,000 | 1.36% | 49,449,000 |
| 2016-09-23 | 2016-09-21 | 0.620 | 82,231,000 | -352,000 | 1.36% | 50,983,220 |
| 2016-09-22 | 2016-09-20 | 0.600 | 82,583,000 | +40,000 | 1.36% | 49,549,800 |
| 2016-09-21 | 2016-09-19 | 0.590 | 82,543,000 | +920,000 | 1.36% | 48,700,370 |
| 2016-09-20 | 2016-09-15 | 0.550 | 81,623,000 | -60,000 | 1.35% | 44,892,650 |
| 2016-09-19 | 2016-09-14 | 0.530 | 81,683,000 | -164,000 | 1.35% | 43,291,990 |
| 2016-09-15 | 2016-09-13 | 0.540 | 81,847,000 | -232,000 | 1.35% | 44,197,380 |
| 2016-09-14 | 2016-09-12 | 0.520 | 82,079,000 | +60,000 | 1.35% | 42,681,080 |
| 2016-09-13 | 2016-09-09 | 0.490 | 82,019,000 | -16,000 | 1.35% | 40,189,310 |
| 2016-09-12 | 2016-09-08 | 0.465 | 82,035,000 | -12,000 | 1.35% | 38,146,275 |
| 2016-09-08 | 2016-09-06 | 0.465 | 82,047,000 | -360,000 | 1.35% | 38,151,855 |
| 2016-09-07 | 2016-09-05 | 0.435 | 82,407,000 | -800,000 | 1.36% | 35,847,045 |
| 2016-09-06 | 2016-09-02 | 0.420 | 83,207,000 | -400,000 | 1.37% | 34,946,940 |
| 2016-09-02 | 2016-08-31 | 0.405 | 83,607,000 | -1,600,000 | 1.38% | 33,860,835 |
| 2016-09-01 | 2016-08-30 | 0.410 | 85,207,000 | -1,100,000 | 1.41% | 34,934,870 |
| 2016-08-31 | 2016-08-29 | 0.410 | 86,307,000 | -100,000 | 1.42% | 35,385,870 |
| 2016-08-24 | 2016-08-22 | 0.420 | 86,407,000 | -448,000 | 1.43% | 36,290,940 |
| 2016-08-19 | 2016-08-17 | 0.400 | 86,855,000 | -372,000 | 1.43% | 34,742,000 |
| 2016-08-17 | 2016-08-15 | 0.405 | 87,227,000 | -252,000 | 1.44% | 35,326,935 |
| 2016-08-10 | 2016-08-08 | 0.410 | 87,479,000 | -300,000 | 1.44% | 35,866,390 |
| 2016-08-09 | 2016-08-05 | 0.410 | 87,779,000 | -900,000 | 1.45% | 35,989,390 |
| 2016-08-04 | 2016-08-01 | 0.405 | 88,679,000 | -40,000 | 1.46% | 35,914,995 |
| 2016-07-29 | 2016-07-27 | 0.420 | 88,719,000 | -812,000 | 1.46% | 37,261,980 |
| 2016-07-28 | 2016-07-26 | 0.415 | 89,531,000 | -800,000 | 1.48% | 37,155,365 |
| 2016-07-27 | 2016-07-25 | 0.405 | 90,331,000 | -600,000 | 1.49% | 36,584,055 |
| 2016-07-26 | 2016-07-22 | 0.410 | 90,931,000 | -1,016,000 | 1.50% | 37,281,710 |
| 2016-07-25 | 2016-07-21 | 0.405 | 91,947,000 | -940,000 | 1.52% | 37,238,535 |
| 2016-07-21 | 2016-07-19 | 0.410 | 92,887,000 | -1,156,000 | 1.53% | 38,083,670 |
| 2016-07-20 | 2016-07-18 | 0.395 | 94,043,000 | -200,000 | 1.55% | 37,146,985 |
| 2016-07-19 | 2016-07-15 | 0.400 | 94,243,000 | -244,000 | 1.55% | 37,697,200 |
| 2016-07-18 | 2016-07-14 | 0.400 | 94,487,000 | -1,200,000 | 1.56% | 37,794,800 |
| 2016-07-15 | 2016-07-13 | 0.390 | 95,687,000 | -400,000 | 1.58% | 37,317,930 |
| 2016-07-14 | 2016-07-12 | 0.390 | 96,087,000 | -400,000 | 1.59% | 37,473,930 |
| 2016-07-13 | 2016-07-11 | 0.385 | 96,487,000 | -300,000 | 1.59% | 37,147,495 |
| 2016-07-07 | 2016-07-05 | 0.390 | 96,787,000 | -100,000 | 1.60% | 37,746,930 |
| 2016-07-05 | 2016-06-30 | 0.360 | 96,887,000 | -72,000 | 1.60% | 34,879,320 |
| 2016-06-29 | 2016-06-27 | 0.385 | 96,959,000 | +32,000 | 1.60% | 37,329,215 |
| 2016-06-21 | 2016-06-17 | 0.365 | 96,927,000 | -8,000 | 1.60% | 35,378,355 |
| 2016-06-20 | 2016-06-16 | 0.360 | 96,935,000 | +72,000 | 1.60% | 34,896,600 |
| 2016-06-15 | 2016-06-13 | 0.350 | 96,863,000 | -500,000 | 1.60% | 33,902,050 |
| 2016-06-10 | 2016-06-07 | 0.375 | 97,363,000 | -20,000 | 1.61% | 36,511,125 |
| 2016-06-06 | 2016-06-02 | 0.360 | 97,383,000 | -8,000 | 1.61% | 35,057,880 |
| 2016-06-01 | 2016-05-30 | 0.360 | 97,391,000 | -52,000 | 1.61% | 35,060,760 |
| 2016-05-19 | 2016-05-17 | 0.365 | 97,443,000 | -20,000 | 1.61% | 35,566,695 |
| 2016-05-18 | 2016-05-16 | 0.370 | 97,463,000 | +12,000 | 1.61% | 36,061,310 |
| 2016-05-11 | 2016-05-09 | 0.400 | 97,451,000 | -400,000 | 1.61% | 38,980,400 |
| 2016-05-10 | 2016-05-06 | 0.395 | 97,851,000 | -20,000 | 1.61% | 38,651,145 |
| 2016-05-09 | 2016-05-05 | 0.405 | 97,871,000 | -1,000,000 | 1.61% | 39,637,755 |
| 2016-05-06 | 2016-05-04 | 0.410 | 98,871,000 | +196,000 | 1.63% | 40,537,110 |
| 2016-05-03 | 2016-04-28 | 0.405 | 98,675,000 | -500,000 | 1.63% | 39,963,375 |
| 2016-04-29 | 2016-04-27 | 0.405 | 99,175,000 | -20,000 | 1.64% | 40,165,875 |
| 2016-04-22 | 2016-04-20 | 0.420 | 99,195,000 | +500,000 | 1.64% | 41,661,900 |
| 2016-04-21 | 2016-04-19 | 0.440 | 98,695,000 | +64,000 | 1.63% | 43,425,800 |
| 2016-04-20 | 2016-04-18 | 0.385 | 98,631,000 | -100,000 | 1.63% | 37,972,935 |
| 2016-04-19 | 2016-04-15 | 0.350 | 98,731,000 | -920,000 | 1.63% | 34,555,850 |
| 2016-04-18 | 2016-04-14 | 0.360 | 99,651,000 | -200,000 | 1.64% | 35,874,360 |
| 2016-04-15 | 2016-04-13 | 0.350 | 99,851,000 | -980,000 | 1.65% | 34,947,850 |
| 2016-04-08 | 2016-04-06 | 0.355 | 100,831,000 | -200,000 | 1.68% | 35,795,005 |
| 2016-04-06 | 2016-04-01 | 0.335 | 101,031,000 | -100,000 | 1.68% | 33,845,385 |
| 2016-04-05 | 2016-03-31 | 0.335 | 101,131,000 | -720,000 | 1.68% | 33,878,885 |
| 2016-03-22 | 2016-03-18 | 0.355 | 101,851,000 | +100,000 | 1.69% | 36,157,105 |
| 2016-03-17 | 2016-03-15 | 0.365 | 101,751,000 | -444,000 | 1.69% | 37,139,115 |
| 2016-03-16 | 2016-03-14 | 0.370 | 102,195,000 | -32,000 | 1.70% | 37,812,150 |
| 2016-03-09 | 2016-03-07 | 0.360 | 102,227,000 | -40,000 | 1.70% | 36,801,720 |
| 2016-03-04 | 2016-03-02 | 0.370 | 102,267,000 | -156,000 | 1.70% | 37,838,790 |
| 2016-02-26 | 2016-02-24 | 0.375 | 102,423,000 | +156,000 | 1.70% | 38,408,625 |
| 2016-02-25 | 2016-02-23 | 0.370 | 102,267,000 | -20,000 | 1.70% | 37,838,790 |
| 2016-02-24 | 2016-02-22 | 0.375 | 102,287,000 | +440,000 | 1.70% | 38,357,625 |
| 2016-02-23 | 2016-02-19 | 0.385 | 101,847,000 | -220,000 | 1.69% | 39,211,095 |
| 2016-02-22 | 2016-02-18 | 0.310 | 102,067,000 | -128,000 | 1.70% | 31,640,770 |
| 2016-02-18 | 2016-02-16 | 0.305 | 102,195,000 | +100,000 | 1.70% | 31,169,475 |
| 2016-02-11 | 2016-02-04 | 0.305 | 102,095,000 | -400,000 | 1.70% | 31,138,975 |
| 2016-02-04 | 2016-02-02 | 0.315 | 102,495,000 | +420,000 | 1.70% | 32,285,925 |
| 2016-02-03 | 2016-02-01 | 0.300 | 102,075,000 | -100,000 | 1.70% | 30,622,500 |
| 2016-02-01 | 2016-01-28 | 0.300 | 102,175,000 | +196,000 | 1.70% | 30,652,500 |
| 2016-01-29 | 2016-01-27 | 0.305 | 101,979,000 | +200,000 | 1.70% | 31,103,595 |
| 2016-01-28 | 2016-01-26 | 0.305 | 101,779,000 | +1,300,000 | 1.69% | 31,042,595 |
| 2016-01-27 | 2016-01-25 | 0.310 | 100,479,000 | +112,000 | 1.67% | 31,148,490 |
| 2016-01-26 | 2016-01-22 | 0.310 | 100,367,000 | -100,000 | 1.67% | 31,113,770 |
| 2016-01-25 | 2016-01-21 | 0.305 | 100,467,000 | +100,000 | 1.67% | 30,642,435 |
| 2016-01-21 | 2016-01-19 | 0.350 | 100,367,000 | +8,000 | 1.67% | 35,128,450 |
| 2016-01-20 | 2016-01-18 | 0.335 | 100,359,000 | -56,000 | 1.67% | 33,620,265 |
| 2016-01-19 | 2016-01-15 | 0.335 | 100,415,000 | -100,000 | 1.67% | 33,639,025 |
| 2016-01-18 | 2016-01-14 | 0.325 | 100,515,000 | +100,000 | 1.67% | 32,667,375 |
| 2016-01-13 | 2016-01-11 | 0.335 | 100,415,000 | +120,000 | 1.67% | 33,639,025 |
| 2016-01-11 | 2016-01-07 | 0.365 | 100,295,000 | +28,000 | 1.67% | 36,607,675 |
| 2016-01-06 | 2016-01-04 | 0.390 | 100,267,000 | +40,000 | 1.67% | 39,104,130 |
| 2016-01-05 | 2015-12-31 | 0.415 | 100,227,000 | +128,000 | 1.67% | 41,594,205 |
| 2015-12-29 | 2015-12-24 | 0.410 | 100,099,000 | +80,000 | 1.66% | 41,040,590 |
| 2015-12-28 | 2015-12-22 | 0.410 | 100,019,000 | +100,000 | 1.66% | 41,007,790 |
| 2015-12-21 | 2015-12-17 | 0.405 | 99,919,000 | -120,000 | 1.66% | 40,467,195 |
| 2015-12-17 | 2015-12-15 | 0.410 | 100,039,000 | -200,000 | 1.66% | 41,015,990 |
| 2015-12-14 | 2015-12-10 | 0.425 | 100,239,000 | +60,000 | 1.67% | 42,601,575 |
| 2015-12-11 | 2015-12-09 | 0.425 | 100,179,000 | -3,000 | 1.67% | 42,576,075 |
| 2015-12-10 | 2015-12-08 | 0.440 | 100,182,000 | +112,000 | 1.67% | 44,080,080 |
| 2015-12-09 | 2015-12-07 | 0.450 | 100,070,000 | -400,000 | 1.66% | 45,031,500 |
| 2015-12-07 | 2015-12-03 | 0.450 | 100,470,000 | +72,000 | 1.76% | 45,211,500 |
| 2015-12-04 | 2015-12-02 | 0.460 | 100,398,000 | -648,000 | 1.76% | 46,183,080 |
| 2015-12-03 | 2015-12-01 | 0.460 | 101,046,000 | +148,000 | 1.77% | 46,481,160 |
| 2015-12-01 | 2015-11-27 | 0.460 | 100,898,000 | -8,000 | 1.77% | 46,413,080 |
| 2015-11-30 | 2015-11-26 | 0.460 | 100,906,000 | +40,000 | 1.77% | 46,416,760 |
| 2015-11-27 | 2015-11-25 | 0.465 | 100,866,000 | +200,000 | 1.77% | 46,902,690 |
| 2015-11-26 | 2015-11-24 | 0.480 | 100,666,000 | +168,000 | 1.76% | 48,319,680 |
| 2015-11-25 | 2015-11-23 | 0.510 | 100,498,000 | +240,000 | 1.76% | 51,253,980 |
| 2015-11-24 | 2015-11-20 | 0.465 | 100,258,000 | -20,000 | 1.75% | 46,619,970 |
| 2015-11-17 | 2015-11-13 | 0.475 | 100,278,000 | -80,000 | 1.76% | 47,632,050 |
| 2015-11-16 | 2015-11-12 | 0.480 | 100,358,000 | +108,000 | 1.76% | 48,171,840 |
| 2015-11-13 | 2015-11-11 | 0.480 | 100,250,000 | -360,000 | 1.75% | 48,120,000 |
| 2015-11-09 | 2015-11-05 | 0.500 | 100,610,000 | +20,000 | 1.76% | 50,305,000 |
| 2015-11-06 | 2015-11-04 | 0.500 | 100,590,000 | -720,000 | 1.76% | 50,295,000 |
| 2015-11-02 | 2015-10-29 | 0.510 | 101,310,000 | +84,000 | 1.77% | 51,668,100 |
| 2015-10-28 | 2015-10-26 | 0.530 | 101,226,000 | +8,000 | 1.77% | 53,649,780 |
| 2015-10-27 | 2015-10-23 | 0.540 | 101,218,000 | -260,000 | 1.77% | 54,657,720 |
| 2015-10-26 | 2015-10-22 | 0.530 | 101,478,000 | +96,000 | 1.78% | 53,783,340 |
| 2015-10-23 | 2015-10-20 | 0.550 | 101,382,000 | +260,000 | 1.77% | 55,760,100 |
| 2015-10-19 | 2015-10-15 | 0.530 | 101,122,000 | +12,000 | 1.77% | 53,594,660 |
| 2015-10-16 | 2015-10-14 | 0.520 | 101,110,000 | +68,000 | 1.77% | 52,577,200 |
| 2015-10-14 | 2015-10-12 | 0.550 | 101,042,000 | -448,000 | 1.77% | 55,573,100 |
| 2015-10-13 | 2015-10-09 | 0.520 | 101,490,000 | -200,000 | 1.78% | 52,774,800 |
| 2015-10-12 | 2015-10-08 | 0.510 | 101,690,000 | +48,000 | 1.78% | 51,861,900 |
| 2015-10-09 | 2015-10-07 | 0.530 | 101,642,000 | -680,000 | 1.78% | 53,870,260 |
| 2015-10-05 | 2015-09-30 | 0.500 | 102,322,000 | -36,000 | 1.79% | 51,161,000 |
| 2015-09-29 | 2015-09-24 | 0.510 | 102,358,000 | +32,000 | 1.79% | 52,202,580 |
| 2015-09-24 | 2015-09-22 | 0.540 | 102,326,000 | -1,032,000 | 1.79% | 55,256,040 |
| 2015-09-23 | 2015-09-21 | 0.520 | 103,358,000 | +24,000 | 1.81% | 53,746,160 |
| 2015-09-21 | 2015-09-17 | 0.530 | 103,334,000 | -148,000 | 1.81% | 54,767,020 |
| 2015-09-18 | 2015-09-16 | 0.550 | 103,482,000 | -552,000 | 1.81% | 56,915,100 |
| 2015-09-16 | 2015-09-14 | 0.540 | 104,034,000 | -4,000 | 1.82% | 56,178,360 |
| 2015-09-15 | 2015-09-11 | 0.560 | 104,038,000 | -160,000 | 1.82% | 58,261,280 |
| 2015-09-14 | 2015-09-10 | 0.580 | 104,198,000 | -56,000 | 1.82% | 60,434,840 |
| 2015-09-11 | 2015-09-09 | 0.500 | 104,254,000 | -60,000 | 1.82% | 52,127,000 |
| 2015-09-07 | 2015-09-02 | 0.450 | 104,314,000 | -112,000 | 1.83% | 46,941,300 |
| 2015-09-02 | 2015-08-31 | 0.470 | 104,426,000 | -68,000 | 1.83% | 49,080,220 |
| 2015-09-01 | 2015-08-28 | 0.480 | 104,494,000 | +1,484,000 | 1.83% | 50,157,120 |
| 2015-08-31 | 2015-08-27 | 0.470 | 103,010,000 | +36,000 | 1.80% | 48,414,700 |
| 2015-08-28 | 2015-08-26 | 0.435 | 102,974,000 | +420,000 | 1.80% | 44,793,690 |
| 2015-08-27 | 2015-08-25 | 0.435 | 102,554,000 | +48,000 | 1.79% | 44,610,990 |
| 2015-08-26 | 2015-08-24 | 0.430 | 102,506,000 | +120,000 | 1.79% | 44,077,580 |
| 2015-08-24 | 2015-08-20 | 0.540 | 102,386,000 | -40,000 | 1.79% | 55,288,440 |
| 2015-08-20 | 2015-08-18 | 0.560 | 102,426,000 | +100,000 | 1.79% | 57,358,560 |
| 2015-08-19 | 2015-08-17 | 0.570 | 102,326,000 | -8,000 | 1.79% | 58,325,820 |
| 2015-08-17 | 2015-08-13 | 0.610 | 102,334,000 | +84,000 | 1.79% | 62,423,740 |
| 2015-08-14 | 2015-08-12 | 0.580 | 102,250,000 | +48,000 | 1.79% | 59,305,000 |
| 2015-08-12 | 2015-08-10 | 0.620 | 102,202,000 | -8,000 | 1.79% | 63,365,240 |
| 2015-08-11 | 2015-08-07 | 0.610 | 102,210,000 | +120,000 | 1.79% | 62,348,100 |
| 2015-08-10 | 2015-08-06 | 0.610 | 102,090,000 | +1,184,000 | 1.79% | 62,274,900 |
| 2015-08-07 | 2015-08-05 | 0.630 | 100,906,000 | -560,000 | 1.77% | 63,570,780 |
| 2015-08-06 | 2015-08-04 | 0.620 | 101,466,000 | +296,000 | 1.78% | 62,908,920 |
| 2015-08-05 | 2015-08-03 | 0.620 | 101,170,000 | +632,000 | 1.77% | 62,725,400 |
| 2015-08-03 | 2015-07-30 | 0.700 | 100,538,000 | -80,000 | 1.76% | 70,376,600 |
| 2015-07-31 | 2015-07-29 | 0.720 | 100,618,000 | -1,172,000 | 1.76% | 72,444,960 |
| 2015-07-30 | 2015-07-28 | 0.690 | 101,790,000 | +1,168,000 | 1.78% | 70,235,100 |
| 2015-07-29 | 2015-07-27 | 0.690 | 100,622,000 | +204,000 | 1.76% | 69,429,180 |
| 2015-07-28 | 2015-07-24 | 0.770 | 100,418,000 | -208,000 | 1.76% | 77,321,860 |
| 2015-07-27 | 2015-07-23 | 0.780 | 100,626,000 | -44,000 | 1.76% | 78,488,280 |
| 2015-07-24 | 2015-07-22 | 0.770 | 100,670,000 | -380,000 | 1.76% | 77,515,900 |
| 2015-07-23 | 2015-07-21 | 0.810 | 101,050,000 | +248,000 | 1.77% | 81,850,500 |
| 2015-07-22 | 2015-07-20 | 0.820 | 100,802,000 | -4,000 | 1.77% | 82,657,640 |
| 2015-07-21 | 2015-07-17 | 0.800 | 100,806,000 | -16,000 | 1.77% | 80,644,800 |
| 2015-07-20 | 2015-07-16 | 0.770 | 100,822,000 | +32,000 | 1.77% | 77,632,940 |
| 2015-07-17 | 2015-07-15 | 0.760 | 100,790,000 | +624,000 | 1.77% | 76,600,400 |
| 2015-07-16 | 2015-07-14 | 0.840 | 100,166,000 | +460,000 | 1.76% | 84,139,440 |
| 2015-07-15 | 2015-07-13 | 0.840 | 99,706,000 | -1,932,000 | 1.75% | 83,753,040 |
| 2015-07-14 | 2015-07-10 | 0.780 | 101,638,000 | +1,716,000 | 1.79% | 79,277,640 |
| 2015-07-13 | 2015-07-09 | 0.720 | 99,922,000 | -2,552,000 | 1.76% | 71,943,840 |
| 2015-07-10 | 2015-07-08 | 0.420 | 102,474,000 | +2,208,000 | 1.80% | 43,039,080 |
| 2015-07-09 | 2015-07-07 | 0.560 | 100,266,000 | +384,000 | 1.76% | 56,148,960 |
| 2015-07-08 | 2015-07-06 | 0.670 | 99,882,000 | +1,088,000 | 1.76% | 66,920,940 |
| 2015-07-07 | 2015-07-03 | 0.810 | 98,794,000 | +1,824,000 | 1.74% | 80,023,140 |
| 2015-07-06 | 2015-07-02 | 0.970 | 96,970,000 | +476,000 | 1.71% | 94,060,900 |
| 2015-07-03 | 2015-06-30 | 1.110 | 96,494,000 | +108,000 | 1.70% | 107,108,340 |
| 2015-07-02 | 2015-06-29 | 1.060 | 96,386,000 | +472,000 | 1.70% | 102,169,160 |
| 2015-06-30 | 2015-06-26 | 1.250 | 95,914,000 | -340,000 | 1.69% | 119,892,500 |
| 2015-06-29 | 2015-06-25 | 1.260 | 96,254,000 | +988,000 | 1.69% | 121,280,040 |
| 2015-06-26 | 2015-06-24 | 1.260 | 95,266,000 | -2,052,000 | 1.68% | 120,035,160 |
| 2015-06-25 | 2015-06-23 | 1.270 | 97,318,000 | -420,000 | 1.71% | 123,593,860 |
| 2015-06-24 | 2015-06-22 | 1.260 | 97,738,000 | -72,000 | 1.72% | 123,149,880 |
| 2015-06-23 | 2015-06-19 | 1.260 | 97,810,000 | +440,000 | 1.72% | 123,240,600 |
| 2015-06-19 | 2015-06-17 | 1.210 | 97,370,000 | +168,000 | 1.71% | 117,817,700 |
| 2015-06-18 | 2015-06-16 | 1.130 | 97,202,000 | -24,000 | 1.71% | 109,838,260 |
| 2015-06-17 | 2015-06-15 | 1.180 | 97,226,000 | +8,000 | 1.71% | 114,726,680 |
| 2015-06-16 | 2015-06-12 | 1.230 | 97,218,000 | +2,000,000 | 1.71% | 119,578,140 |
| 2015-06-15 | 2015-06-11 | 1.230 | 95,218,000 | -64,000 | 1.67% | 117,118,140 |
| 2015-06-12 | 2015-06-10 | 1.180 | 95,282,000 | -248,000 | 1.68% | 112,432,760 |
| 2015-06-11 | 2015-06-09 | 1.140 | 95,530,000 | +488,000 | 1.68% | 108,904,200 |
| 2015-06-10 | 2015-06-08 | 1.260 | 95,042,000 | -240,000 | 1.67% | 119,752,920 |
| 2015-06-09 | 2015-06-05 | 1.290 | 95,282,000 | +228,000 | 1.68% | 122,913,780 |
| 2015-06-08 | 2015-06-04 | 1.340 | 95,054,000 | +184,000 | 1.67% | 127,372,360 |
| 2015-06-05 | 2015-06-03 | 1.380 | 94,870,000 | -952,000 | 1.67% | 130,920,600 |
| 2015-06-04 | 2015-06-02 | 1.390 | 95,822,000 | -3,936,000 | 1.69% | 133,192,580 |
| 2015-06-03 | 2015-06-01 | 1.410 | 99,758,000 | -1,204,000 | 1.75% | 140,658,780 |
| 2015-06-02 | 2015-05-29 | 1.280 | 100,962,000 | +1,452,000 | 1.78% | 129,231,360 |
| 2015-06-01 | 2015-05-28 | 1.240 | 99,510,000 | +2,380,000 | 1.75% | 123,392,400 |
| 2015-05-29 | 2015-05-27 | 1.320 | 97,130,000 | +80,000 | 1.71% | 128,211,600 |
| 2015-05-28 | 2015-05-26 | 1.350 | 97,050,000 | +2,356,000 | 1.71% | 131,017,500 |
| 2015-05-27 | 2015-05-22 | 1.390 | 94,694,000 | -4,104,000 | 1.67% | 131,624,660 |
| 2015-05-26 | 2015-05-21 | 1.210 | 98,798,000 | +44,000 | 1.76% | 119,545,580 |
| 2015-05-22 | 2015-05-20 | 1.260 | 98,754,000 | +220,000 | 1.76% | 124,430,040 |
| 2015-05-21 | 2015-05-19 | 1.260 | 98,534,000 | +7,884,000 | 1.76% | 124,152,840 |
| 2015-05-19 | 2015-05-15 | 1.170 | 90,650,000 | -1,212,000 | 1.62% | 106,060,500 |
| 2015-05-18 | 2015-05-14 | 1.020 | 91,862,000 | +100,000 | 1.64% | 93,699,240 |
| 2015-05-15 | 2015-05-13 | 1.010 | 91,762,000 | -2,088,000 | 1.64% | 92,679,620 |
| 2015-05-14 | 2015-05-12 | 0.870 | 93,850,000 | -432,000 | 1.67% | 81,649,500 |
| 2015-05-13 | 2015-05-11 | 0.870 | 94,282,000 | +92,000 | 1.68% | 82,025,340 |
| 2015-05-12 | 2015-05-08 | 0.870 | 94,190,000 | +1,524,000 | 1.68% | 81,945,300 |
| 2015-05-11 | 2015-05-07 | 0.890 | 92,666,000 | +764,000 | 1.65% | 82,472,740 |
| 2015-05-08 | 2015-05-06 | 0.910 | 91,902,000 | -388,000 | 1.64% | 83,630,820 |
| 2015-05-07 | 2015-05-05 | 0.840 | 92,290,000 | +24,000 | 1.65% | 77,523,600 |
| 2015-05-06 | 2015-05-04 | 0.840 | 92,266,000 | -556,000 | 1.65% | 77,503,440 |
| 2015-05-05 | 2015-04-30 | 0.830 | 92,822,000 | -88,000 | 1.66% | 77,042,260 |
| 2015-05-04 | 2015-04-29 | 0.840 | 92,910,000 | -4,000 | 1.66% | 78,044,400 |
| 2015-04-30 | 2015-04-28 | 0.840 | 92,914,000 | +252,000 | 1.66% | 78,047,760 |
| 2015-04-29 | 2015-04-27 | 0.840 | 92,662,000 | +2,300,000 | 1.65% | 77,836,080 |
| 2015-04-28 | 2015-04-24 | 0.850 | 90,362,000 | -156,000 | 1.61% | 76,807,700 |
| 2015-04-27 | 2015-04-23 | 0.870 | 90,518,000 | +156,000 | 1.61% | 78,750,660 |
| 2015-04-24 | 2015-04-22 | 0.800 | 90,362,000 | -100,000 | 1.61% | 72,289,600 |
| 2015-04-22 | 2015-04-20 | 0.770 | 90,462,000 | -52,000 | 1.61% | 69,655,740 |
| 2015-04-21 | 2015-04-17 | 0.820 | 90,514,000 | -716,000 | 1.61% | 74,221,480 |
| 2015-04-20 | 2015-04-16 | 0.830 | 91,230,000 | +168,000 | 1.63% | 75,720,900 |
| 2015-04-17 | 2015-04-15 | 0.830 | 91,062,000 | -36,000 | 1.62% | 75,581,460 |
| 2015-04-16 | 2015-04-14 | 0.840 | 91,098,000 | +56,000 | 1.63% | 76,522,320 |
| 2015-04-15 | 2015-04-13 | 0.880 | 91,042,000 | +892,000 | 1.62% | 80,116,960 |
| 2015-04-14 | 2015-04-10 | 0.790 | 90,150,000 | +120,000 | 1.61% | 71,218,500 |
| 2015-04-13 | 2015-04-09 | 0.810 | 90,030,000 | +532,000 | 1.61% | 72,924,300 |
| 2015-04-10 | 2015-04-08 | 0.860 | 89,498,000 | -1,076,000 | 1.60% | 76,968,280 |
| 2015-04-09 | 2015-04-02 | 0.770 | 90,574,000 | +116,000 | 1.62% | 69,741,980 |
| 2015-04-08 | 2015-04-01 | 0.760 | 90,458,000 | -212,000 | 1.61% | 68,748,080 |
| 2015-04-02 | 2015-03-31 | 0.630 | 90,670,000 | -24,000 | 1.62% | 57,122,100 |
| 2015-04-01 | 2015-03-30 | 0.630 | 90,694,000 | -100,000 | 1.62% | 57,137,220 |
| 2015-03-31 | 2015-03-27 | 0.630 | 90,794,000 | +60,000 | 1.62% | 57,200,220 |
| 2015-03-30 | 2015-03-26 | 0.610 | 90,734,000 | +96,000 | 1.62% | 55,347,740 |
| 2015-03-26 | 2015-03-24 | 0.620 | 90,638,000 | +392,000 | 1.62% | 56,195,560 |
| 2015-03-24 | 2015-03-20 | 0.560 | 90,246,000 | +12,000 | 1.61% | 50,537,760 |
| 2015-03-23 | 2015-03-19 | 0.570 | 90,234,000 | +200,000 | 1.61% | 51,433,380 |
| 2015-03-20 | 2015-03-18 | 0.580 | 90,034,000 | +240,000 | 1.61% | 52,219,720 |
| 2015-03-19 | 2015-03-17 | 0.580 | 89,794,000 | +80,000 | 1.60% | 52,080,520 |
| 2015-03-18 | 2015-03-16 | 0.600 | 89,714,000 | -120,000 | 1.60% | 53,828,400 |
| 2015-03-17 | 2015-03-13 | 0.590 | 89,834,000 | +120,000 | 1.60% | 53,002,060 |
| 2015-03-16 | 2015-03-12 | 0.600 | 89,714,000 | +100,000 | 1.60% | 53,828,400 |
| 2015-03-13 | 2015-03-11 | 0.600 | 89,614,000 | +20,000 | 1.60% | 53,768,400 |
| 2015-03-12 | 2015-03-10 | 0.570 | 89,594,000 | +120,000 | 1.60% | 51,068,580 |
| 2015-03-10 | 2015-03-06 | 0.630 | 89,474,000 | -360,000 | 1.60% | 56,368,620 |
| 2015-03-06 | 2015-03-04 | 0.670 | 89,834,000 | -200,000 | 1.60% | 60,188,780 |
| 2015-03-05 | 2015-03-03 | 0.630 | 90,034,000 | +40,000 | 1.61% | 56,721,420 |
| 2015-03-03 | 2015-02-27 | 0.660 | 89,994,000 | +52,000 | 1.61% | 59,396,040 |
| 2015-03-02 | 2015-02-26 | 0.660 | 89,942,000 | +40,000 | 1.60% | 59,361,720 |
| 2015-02-27 | 2015-02-25 | 0.690 | 89,902,000 | -92,000 | 1.60% | 62,032,380 |
| 2015-02-26 | 2015-02-24 | 0.690 | 89,994,000 | +180,000 | 1.61% | 62,095,860 |
| 2015-02-25 | 2015-02-23 | 0.650 | 89,814,000 | -80,000 | 1.60% | 58,379,100 |
| 2015-02-24 | 2015-02-18 | 0.610 | 89,894,000 | +112,000 | 1.60% | 54,835,340 |
| 2015-02-23 | 2015-02-16 | 0.550 | 89,782,000 | +500,000 | 1.60% | 49,380,100 |
| 2015-02-16 | 2015-02-12 | 0.540 | 89,282,000 | +20,000 | 1.59% | 48,212,280 |
| 2015-02-12 | 2015-02-10 | 0.560 | 89,262,000 | +780,000 | 1.59% | 49,986,720 |
| 2015-02-11 | 2015-02-09 | 0.570 | 88,482,000 | +108,000 | 1.58% | 50,434,740 |
| 2015-02-09 | 2015-02-05 | 0.560 | 88,374,000 | +108,000 | 1.58% | 49,489,440 |
| 2015-02-06 | 2015-02-04 | 0.600 | 88,266,000 | +220,000 | 1.57% | 52,959,600 |
| 2015-02-04 | 2015-02-02 | 0.620 | 88,046,000 | +40,000 | 1.57% | 54,588,520 |
| 2015-01-30 | 2015-01-28 | 0.660 | 88,006,000 | -100,000 | 1.57% | 58,083,960 |
| 2015-01-28 | 2015-01-26 | 0.630 | 88,106,000 | -44,000 | 1.57% | 55,506,780 |
| 2015-01-27 | 2015-01-23 | 0.640 | 88,150,000 | +52,000 | 1.57% | 56,416,000 |
| 2015-01-23 | 2015-01-21 | 0.650 | 88,098,000 | +100,000 | 1.57% | 57,263,700 |
| 2015-01-16 | 2015-01-14 | 0.670 | 87,998,000 | +300,000 | 1.57% | 58,958,660 |
| 2015-01-14 | 2015-01-12 | 0.670 | 87,698,000 | -60,000 | 1.56% | 58,757,660 |
| 2015-01-13 | 2015-01-09 | 0.690 | 87,758,000 | -32,000 | 1.57% | 60,553,020 |
| 2015-01-12 | 2015-01-08 | 0.720 | 87,790,000 | +648,000 | 1.57% | 63,208,800 |
| 2015-01-09 | 2015-01-07 | 0.720 | 87,142,000 | -60,000 | 1.55% | 62,742,240 |
| 2015-01-08 | 2015-01-06 | 0.690 | 87,202,000 | -512,000 | 1.56% | 60,169,380 |
| 2015-01-07 | 2015-01-05 | 0.690 | 87,714,000 | -76,000 | 1.56% | 60,522,660 |
| 2015-01-06 | 2015-01-02 | 0.660 | 87,790,000 | -536,000 | 1.57% | 57,941,400 |
| 2015-01-05 | 2014-12-31 | 0.620 | 88,326,000 | +204,000 | 1.58% | 54,762,120 |
| 2014-12-30 | 2014-12-24 | 0.640 | 88,122,000 | +40,000 | 1.57% | 56,398,080 |
| 2014-12-29 | 2014-12-22 | 0.670 | 88,082,000 | +768,000 | 1.57% | 59,014,940 |
| 2014-12-23 | 2014-12-19 | 0.660 | 87,314,000 | +1,488,000 | 1.56% | 57,627,240 |
| 2014-12-22 | 2014-12-18 | 0.630 | 85,826,000 | -292,000 | 1.53% | 54,070,380 |
| 2014-12-19 | 2014-12-17 | 0.720 | 86,118,000 | +1,080,000 | 1.54% | 62,004,960 |
| 2014-12-18 | 2014-12-16 | 0.780 | 85,038,000 | +72,000 | 1.52% | 66,329,640 |
| 2014-12-17 | 2014-12-15 | 0.790 | 84,966,000 | +52,000 | 1.52% | 67,123,140 |
| 2014-12-16 | 2014-12-12 | 0.790 | 84,914,000 | +500,000 | 1.55% | 67,082,060 |
| 2014-12-15 | 2014-12-11 | 0.800 | 84,414,000 | +660,000 | 1.54% | 67,531,200 |
| 2014-12-11 | 2014-12-09 | 0.810 | 83,754,000 | +40,000 | 1.53% | 67,840,740 |
| 2014-12-10 | 2014-12-08 | 0.840 | 83,714,000 | +448,000 | 1.53% | 70,319,760 |
| 2014-12-09 | 2014-12-05 | 0.850 | 83,266,000 | -1,808,000 | 1.52% | 70,776,100 |
| 2014-12-05 | 2014-12-03 | 0.810 | 85,074,000 | -180,000 | 1.56% | 68,909,940 |
| 2014-12-04 | 2014-12-02 | 0.800 | 85,254,000 | +1,412,000 | 1.56% | 68,203,200 |
| 2014-12-03 | 2014-12-01 | 0.830 | 83,842,000 | +1,000,000 | 1.53% | 69,588,860 |
| 2014-12-01 | 2014-11-27 | 0.870 | 82,842,000 | +1,280,000 | 1.51% | 72,072,540 |
| 2014-11-27 | 2014-11-25 | 0.870 | 81,562,000 | +1,012,000 | 1.49% | 70,958,940 |
| 2014-11-26 | 2014-11-24 | 0.850 | 80,550,000 | -116,000 | 1.47% | 68,467,500 |
| 2014-11-25 | 2014-11-21 | 0.870 | 80,666,000 | -240,000 | 1.47% | 70,179,420 |
| 2014-11-24 | 2014-11-20 | 0.850 | 80,906,000 | -824,000 | 1.48% | 68,770,100 |
| 2014-11-20 | 2014-11-18 | 0.820 | 81,730,000 | -8,000 | 1.49% | 67,018,600 |
| 2014-11-19 | 2014-11-17 | 0.820 | 81,738,000 | -128,000 | 1.52% | 67,025,160 |
| 2014-11-18 | 2014-11-14 | 0.820 | 81,866,000 | +72,000 | 1.52% | 67,130,120 |
| 2014-11-17 | 2014-11-13 | 0.800 | 81,794,000 | +508,000 | 1.52% | 65,435,200 |
| 2014-11-14 | 2014-11-12 | 0.840 | 81,286,000 | +1,040,000 | 1.51% | 68,280,240 |
| 2014-11-13 | 2014-11-11 | 0.830 | 80,246,000 | +1,448,000 | 1.49% | 66,604,180 |
| 2014-11-12 | 2014-11-10 | 0.880 | 78,798,000 | -300,000 | 1.47% | 69,342,240 |
| 2014-11-11 | 2014-11-07 | 0.880 | 79,098,000 | -96,000 | 1.47% | 69,606,240 |
| 2014-11-10 | 2014-11-06 | 0.870 | 79,194,000 | -100,000 | 1.47% | 68,898,780 |
| 2014-11-06 | 2014-11-04 | 0.870 | 79,294,000 | -32,000 | 1.48% | 68,985,780 |
| 2014-11-05 | 2014-11-03 | 0.870 | 79,326,000 | -40,000 | 1.48% | 69,013,620 |
| 2014-11-04 | 2014-10-31 | 0.870 | 79,366,000 | -508,000 | 1.48% | 69,048,420 |
| 2014-11-03 | 2014-10-30 | 0.870 | 79,874,000 | -1,588,000 | 1.49% | 69,490,380 |
| 2014-10-31 | 2014-10-29 | 0.860 | 81,462,000 | +40,000 | 1.52% | 70,057,320 |
| 2014-10-30 | 2014-10-28 | 0.850 | 81,422,000 | -1,920,000 | 1.52% | 69,208,700 |
| 2014-10-29 | 2014-10-27 | 0.840 | 83,342,000 | -80,000 | 1.55% | 70,007,280 |
| 2014-10-28 | 2014-10-24 | 0.820 | 83,422,000 | +1,840,000 | 1.55% | 68,406,040 |
| 2014-10-27 | 2014-10-23 | 0.860 | 81,582,000 | -552,000 | 1.52% | 70,160,520 |
| 2014-10-24 | 2014-10-22 | 0.870 | 82,134,000 | +1,180,000 | 1.53% | 71,456,580 |
| 2014-10-23 | 2014-10-21 | 0.890 | 80,954,000 | +1,440,000 | 1.51% | 72,049,060 |
| 2014-10-22 | 2014-10-20 | 0.900 | 79,514,000 | -3,636,000 | 1.48% | 71,562,600 |
| 2014-10-21 | 2014-10-17 | 0.830 | 83,150,000 | +1,000,000 | 1.55% | 69,014,500 |
| 2014-10-20 | 2014-10-16 | 0.810 | 82,150,000 | -312,000 | 1.53% | 66,541,500 |
| 2014-10-17 | 2014-10-15 | 0.840 | 82,462,000 | -660,000 | 1.54% | 69,268,080 |
| 2014-10-16 | 2014-10-14 | 0.840 | 83,122,000 | -928,000 | 1.55% | 69,822,480 |
| 2014-10-15 | 2014-10-13 | 0.790 | 84,050,000 | -28,000 | 1.57% | 66,399,500 |
| 2014-10-14 | 2014-10-10 | 0.730 | 84,078,000 | -104,000 | 1.57% | 61,376,940 |
| 2014-10-10 | 2014-10-08 | 0.750 | 84,182,000 | -144,000 | 1.57% | 63,136,500 |
| 2014-10-09 | 2014-10-07 | 0.730 | 84,326,000 | +252,000 | 1.57% | 61,557,980 |
| 2014-10-08 | 2014-10-06 | 0.720 | 84,074,000 | +60,000 | 1.57% | 60,533,280 |
| 2014-10-07 | 2014-10-03 | 0.710 | 84,014,000 | +788,000 | 1.56% | 59,649,940 |
| 2014-10-06 | 2014-09-30 | 0.740 | 83,226,000 | -1,000,000 | 1.55% | 61,587,240 |
| 2014-10-03 | 2014-09-29 | 0.740 | 84,226,000 | +816,000 | 1.57% | 62,327,240 |
| 2014-09-30 | 2014-09-26 | 0.740 | 83,410,000 | +12,000 | 1.55% | 61,723,400 |
| 2014-09-29 | 2014-09-25 | 0.760 | 83,398,000 | +176,000 | 1.55% | 63,382,480 |
| 2014-09-26 | 2014-09-24 | 0.730 | 83,222,000 | +76,000 | 1.55% | 60,752,060 |
| 2014-09-25 | 2014-09-23 | 0.750 | 83,146,000 | +324,000 | 1.55% | 62,359,500 |
| 2014-09-24 | 2014-09-22 | 0.760 | 82,822,000 | -12,000 | 1.54% | 62,944,720 |
| 2014-09-23 | 2014-09-19 | 0.800 | 82,834,000 | +76,000 | 1.54% | 66,267,200 |
| 2014-09-22 | 2014-09-18 | 0.800 | 82,758,000 | +72,000 | 1.54% | 66,206,400 |
| 2014-09-19 | 2014-09-17 | 0.800 | 82,686,000 | +32,000 | 1.54% | 66,148,800 |
| 2014-09-18 | 2014-09-16 | 0.820 | 82,654,000 | +48,000 | 1.54% | 67,776,280 |
| 2014-09-17 | 2014-09-15 | 0.820 | 82,606,000 | -184,000 | 1.54% | 67,736,920 |
| 2014-09-16 | 2014-09-12 | 0.820 | 82,790,000 | -476,000 | 1.54% | 67,887,800 |
| 2014-09-15 | 2014-09-11 | 0.780 | 83,266,000 | +200,000 | 1.55% | 64,947,480 |
| 2014-09-12 | 2014-09-10 | 0.780 | 83,066,000 | -9,932,000 | 1.55% | 64,791,480 |
| 2014-09-11 | 2014-09-08 | 0.800 | 92,998,000 | +172,000 | 1.73% | 74,398,400 |
| 2014-09-10 | 2014-09-05 | 0.820 | 92,826,000 | +32,000 | 1.73% | 76,117,320 |
| 2014-09-08 | 2014-09-04 | 0.820 | 92,794,000 | +76,000 | 1.73% | 76,091,080 |
| 2014-09-05 | 2014-09-03 | 0.780 | 92,718,000 | +2,104,000 | 1.73% | 72,320,040 |
| 2014-09-04 | 2014-09-02 | 0.830 | 90,614,000 | +2,572,000 | 1.69% | 75,209,620 |
| 2014-09-03 | 2014-09-01 | 0.960 | 88,042,000 | -1,516,000 | 1.64% | 84,520,320 |
| 2014-09-02 | 2014-08-29 | 0.850 | 89,558,000 | +40,000 | 1.67% | 76,124,300 |
| 2014-09-01 | 2014-08-28 | 0.840 | 89,518,000 | +480,000 | 1.67% | 75,195,120 |
| 2014-08-29 | 2014-08-27 | 0.840 | 89,038,000 | +664,000 | 1.67% | 74,791,920 |
| 2014-08-28 | 2014-08-26 | 0.800 | 88,374,000 | -60,000 | 1.66% | 70,699,200 |
| 2014-08-27 | 2014-08-25 | 0.820 | 88,434,000 | +480,000 | 1.66% | 72,515,880 |
| 2014-08-26 | 2014-08-22 | 0.850 | 87,954,000 | -48,000 | 1.65% | 74,760,900 |
| 2014-08-25 | 2014-08-21 | 0.840 | 88,002,000 | +1,140,000 | 1.65% | 73,921,680 |
| 2014-08-22 | 2014-08-20 | 0.830 | 86,862,000 | -288,000 | 1.63% | 72,095,460 |
| 2014-08-21 | 2014-08-19 | 0.790 | 87,150,000 | +568,000 | 1.63% | 68,848,500 |
| 2014-08-20 | 2014-08-18 | 0.800 | 86,582,000 | -484,000 | 1.62% | 69,265,600 |
| 2014-08-19 | 2014-08-15 | 0.780 | 87,066,000 | +1,204,000 | 1.63% | 67,911,480 |
| 2014-08-18 | 2014-08-14 | 0.840 | 85,862,000 | +228,000 | 1.61% | 72,124,080 |
| 2014-08-15 | 2014-08-13 | 0.860 | 85,634,000 | +1,076,000 | 1.61% | 73,645,240 |
| 2014-08-14 | 2014-08-12 | 0.850 | 84,558,000 | +544,000 | 1.62% | 71,874,300 |
| 2014-08-13 | 2014-08-11 | 0.840 | 84,014,000 | -208,000 | 1.61% | 70,571,760 |
| 2014-08-12 | 2014-08-08 | 0.860 | 84,222,000 | -872,000 | 1.62% | 72,430,920 |
| 2014-08-11 | 2014-08-07 | 0.860 | 85,094,000 | +356,000 | 1.63% | 73,180,840 |
| 2014-08-08 | 2014-08-06 | 0.890 | 84,738,000 | +2,468,000 | 1.63% | 75,416,820 |
| 2014-08-07 | 2014-08-05 | 0.860 | 82,270,000 | +1,580,000 | 1.58% | 70,752,200 |
| 2014-08-06 | 2014-08-04 | 0.770 | 80,690,000 | +480,000 | 1.55% | 62,131,300 |
| 2014-08-05 | 2014-08-01 | 0.750 | 80,210,000 | +1,040,000 | 1.54% | 60,157,500 |
| 2014-08-01 | 2014-07-30 | 0.730 | 79,170,000 | -532,000 | 1.52% | 57,794,100 |
| 2014-07-31 | 2014-07-29 | 0.690 | 79,702,000 | -108,000 | 1.53% | 54,994,380 |
| 2014-07-29 | 2014-07-25 | 0.680 | 79,810,000 | -112,000 | 1.53% | 54,270,800 |
| 2014-07-28 | 2014-07-24 | 0.670 | 79,922,000 | +992,000 | 1.54% | 53,547,740 |
| 2014-07-25 | 2014-07-23 | 0.670 | 78,930,000 | +336,000 | 1.52% | 52,883,100 |
| 2014-07-24 | 2014-07-22 | 0.670 | 78,594,000 | -148,000 | 1.52% | 52,657,980 |
| 2014-07-23 | 2014-07-21 | 0.700 | 78,742,000 | -388,000 | 1.53% | 55,119,400 |
| 2014-07-22 | 2014-07-18 | 0.640 | 79,130,000 | -284,000 | 1.53% | 50,643,200 |
| 2014-07-21 | 2014-07-17 | 0.610 | 79,414,000 | -220,000 | 1.54% | 48,442,540 |
| 2014-07-16 | 2014-07-14 | 0.610 | 79,634,000 | -140,000 | 1.54% | 48,576,740 |
| 2014-07-15 | 2014-07-11 | 0.590 | 79,774,000 | +28,000 | 1.55% | 47,066,660 |
| 2014-07-14 | 2014-07-10 | 0.600 | 79,746,000 | -60,000 | 1.55% | 47,847,600 |
| 2014-07-11 | 2014-07-09 | 0.550 | 79,806,000 | +60,000 | 1.55% | 43,893,300 |
| 2014-07-08 | 2014-07-04 | 0.560 | 79,746,000 | +36,000 | 1.58% | 44,657,760 |
| 2014-07-07 | 2014-07-03 | 0.560 | 79,710,000 | -32,000 | 1.58% | 44,637,600 |
| 2014-07-04 | 2014-07-02 | 0.570 | 79,742,000 | +60,000 | 1.58% | 45,452,940 |
| 2014-07-02 | 2014-06-27 | 0.550 | 79,682,000 | -272,000 | 1.58% | 43,825,100 |
| 2014-06-30 | 2014-06-26 | 0.490 | 79,954,000 | +52,000 | 1.58% | 39,177,460 |
| 2014-06-27 | 2014-06-25 | 0.500 | 79,902,000 | -1,012,000 | 1.58% | 39,951,000 |
| 2014-06-25 | 2014-06-23 | 0.475 | 80,914,000 | +1,072,000 | 1.60% | 38,434,150 |
| 2014-06-24 | 2014-06-20 | 0.510 | 79,842,000 | -20,000 | 1.58% | 40,719,420 |
| 2014-06-23 | 2014-06-19 | 0.540 | 79,862,000 | +100,000 | 1.58% | 43,125,480 |
| 2014-06-20 | 2014-06-18 | 0.540 | 79,762,000 | +284,000 | 1.58% | 43,071,480 |
| 2014-06-19 | 2014-06-17 | 0.540 | 79,478,000 | -220,000 | 1.57% | 42,918,120 |
| 2014-06-17 | 2014-06-13 | 0.580 | 79,698,000 | +100,000 | 1.58% | 46,224,840 |
| 2014-06-12 | 2014-06-10 | 0.600 | 79,598,000 | -100,000 | 1.57% | 47,758,800 |
| 2014-06-11 | 2014-06-09 | 0.570 | 79,698,000 | -20,000 | 1.58% | 45,427,860 |
| 2014-06-10 | 2014-06-06 | 0.580 | 79,718,000 | -32,000 | 1.58% | 46,236,440 |
| 2014-06-09 | 2014-06-05 | 0.570 | 79,750,000 | -12,000 | 1.58% | 45,457,500 |
| 2014-06-06 | 2014-06-04 | 0.620 | 79,762,000 | -1,120,000 | 1.58% | 49,452,440 |
| 2014-06-05 | 2014-06-03 | 0.610 | 80,882,000 | -392,000 | 1.60% | 49,338,020 |
| 2014-06-04 | 2014-05-30 | 0.600 | 81,274,000 | -464,000 | 1.61% | 48,764,400 |
| 2014-06-03 | 2014-05-29 | 0.550 | 81,738,000 | -512,000 | 1.62% | 44,955,900 |
| 2014-05-30 | 2014-05-28 | 0.570 | 82,250,000 | -424,000 | 1.63% | 46,882,500 |
| 2014-05-29 | 2014-05-27 | 0.530 | 82,674,000 | -412,000 | 1.63% | 43,817,220 |
| 2014-05-23 | 2014-05-21 | 0.440 | 83,086,000 | -200,000 | 1.64% | 36,557,840 |
| 2014-05-22 | 2014-05-20 | 0.430 | 83,286,000 | +296,000 | 1.65% | 35,812,980 |
| 2014-05-21 | 2014-05-19 | 0.440 | 82,990,000 | +292,000 | 1.64% | 36,515,600 |
| 2014-05-20 | 2014-05-16 | 0.430 | 82,698,000 | -104,000 | 1.64% | 35,560,140 |
| 2014-05-19 | 2014-05-15 | 0.435 | 82,802,000 | +120,000 | 1.64% | 36,018,870 |
| 2014-05-16 | 2014-05-14 | 0.430 | 82,682,000 | +152,000 | 1.63% | 35,553,260 |
| 2014-05-15 | 2014-05-13 | 0.440 | 82,530,000 | -120,000 | 1.63% | 36,313,200 |
| 2014-05-14 | 2014-05-12 | 0.405 | 82,650,000 | +144,000 | 1.63% | 33,473,250 |
| 2014-05-13 | 2014-05-09 | 0.395 | 82,506,000 | +20,000 | 1.63% | 32,589,870 |
| 2014-05-12 | 2014-05-08 | 0.415 | 82,486,000 | +368,000 | 1.63% | 34,231,690 |
| 2014-05-09 | 2014-05-07 | 0.450 | 82,118,000 | +108,000 | 1.62% | 36,953,100 |
| 2014-05-07 | 2014-05-02 | 0.470 | 82,010,000 | +16,000 | 1.62% | 38,544,700 |
| 2014-05-05 | 2014-04-30 | 0.450 | 81,994,000 | -80,000 | 1.62% | 36,897,300 |
| 2014-04-30 | 2014-04-28 | 0.460 | 82,074,000 | -128,000 | 1.62% | 37,754,040 |
| 2014-04-29 | 2014-04-25 | 0.495 | 82,202,000 | -60,000 | 1.63% | 40,689,990 |
| 2014-04-28 | 2014-04-24 | 0.520 | 82,262,000 | -120,000 | 1.63% | 42,776,240 |
| 2014-04-25 | 2014-04-23 | 0.520 | 82,382,000 | +76,000 | 1.63% | 42,838,640 |
| 2014-04-24 | 2014-04-22 | 0.495 | 82,306,000 | +808,000 | 1.63% | 40,741,470 |
| 2014-04-23 | 2014-04-17 | 0.510 | 81,498,000 | +596,000 | 1.61% | 41,563,980 |
| 2014-04-22 | 2014-04-16 | 0.435 | 80,902,000 | -536,000 | 1.60% | 35,192,370 |
| 2014-04-17 | 2014-04-15 | 0.430 | 81,438,000 | -220,000 | 1.61% | 35,018,340 |
| 2014-04-16 | 2014-04-14 | 0.430 | 81,658,000 | -360,000 | 1.61% | 35,112,940 |
| 2014-04-15 | 2014-04-11 | 0.430 | 82,018,000 | -352,000 | 1.62% | 35,267,740 |
| 2014-04-14 | 2014-04-10 | 0.460 | 82,370,000 | +748,000 | 1.63% | 37,890,200 |
| 2014-04-11 | 2014-04-09 | 0.470 | 81,622,000 | -2,204,000 | 1.61% | 38,362,340 |
| 2014-04-10 | 2014-04-08 | 0.455 | 83,826,000 | +6,292,000 | 1.66% | 38,140,830 |
| 2014-04-09 | 2014-04-07 | 0.475 | 77,534,000 | +900,000 | 1.53% | 36,828,650 |
| 2014-04-08 | 2014-04-04 | 0.550 | 76,634,000 | +444,000 | 1.52% | 42,148,700 |
| 2014-04-07 | 2014-04-03 | 0.580 | 76,190,000 | -256,000 | 1.51% | 44,190,200 |
| 2014-04-04 | 2014-04-02 | 0.600 | 76,446,000 | +60,000 | 1.54% | 45,867,600 |
| 2014-04-03 | 2014-04-01 | 0.600 | 76,386,000 | +1,028,000 | 1.54% | 45,831,600 |
| 2014-04-01 | 2014-03-28 | 0.580 | 75,358,000 | +432,000 | 1.52% | 43,707,640 |
| 2014-03-31 | 2014-03-27 | 0.560 | 74,926,000 | +556,000 | 1.51% | 41,958,560 |
| 2014-03-28 | 2014-03-26 | 0.630 | 74,370,000 | -220,000 | 1.50% | 46,853,100 |
| 2014-03-27 | 2014-03-25 | 0.610 | 74,590,000 | +924,000 | 1.50% | 45,499,900 |
| 2014-03-26 | 2014-03-24 | 0.670 | 73,666,000 | -684,000 | 1.49% | 49,356,220 |
| 2014-03-25 | 2014-03-21 | 0.720 | 74,350,000 | -584,000 | 1.50% | 53,532,000 |
| 2014-03-24 | 2014-03-20 | 0.690 | 74,934,000 | +160,000 | 1.51% | 51,704,460 |
| 2014-03-21 | 2014-03-19 | 0.650 | 74,774,000 | +3,232,000 | 1.51% | 48,603,100 |
| 2014-03-20 | 2014-03-18 | 0.690 | 71,542,000 | -724,000 | 1.44% | 49,363,980 |
| 2014-03-19 | 2014-03-17 | 0.560 | 72,266,000 | +1,828,000 | 1.46% | 40,468,960 |
| 2014-03-18 | 2014-03-14 | 0.700 | 70,438,000 | +1,032,000 | 1.42% | 49,306,600 |
| 2014-03-17 | 2014-03-13 | 0.820 | 69,406,000 | -372,000 | 1.40% | 56,912,920 |
| 2014-03-14 | 2014-03-12 | 0.830 | 69,778,000 | -404,000 | 1.41% | 57,915,740 |
| 2014-03-13 | 2014-03-11 | 0.880 | 70,182,000 | -520,000 | 1.42% | 61,760,160 |
| 2014-03-12 | 2014-03-10 | 0.890 | 70,702,000 | +2,352,000 | 1.43% | 62,924,780 |
| 2014-03-11 | 2014-03-07 | 0.930 | 68,350,000 | -1,012,000 | 1.38% | 63,565,500 |
| 2014-03-10 | 2014-03-06 | 0.730 | 69,362,000 | -8,000 | 1.40% | 50,634,260 |
| 2014-03-07 | 2014-03-05 | 0.740 | 69,370,000 | +128,000 | 1.40% | 51,333,800 |
| 2014-03-06 | 2014-03-04 | 0.730 | 69,242,000 | +1,520,000 | 1.40% | 50,546,660 |
| 2014-03-05 | 2014-03-03 | 0.700 | 67,722,000 | +356,000 | 1.37% | 47,405,400 |
| 2014-03-04 | 2014-02-28 | 0.700 | 67,366,000 | +168,000 | 1.36% | 47,156,200 |
| 2014-03-03 | 2014-02-27 | 0.740 | 67,198,000 | +2,840,000 | 1.36% | 49,726,520 |
| 2014-02-28 | 2014-02-26 | 0.680 | 64,358,000 | +324,000 | 1.30% | 43,763,440 |
| 2014-02-27 | 2014-02-25 | 0.660 | 64,034,000 | +572,000 | 1.29% | 42,262,440 |
| 2014-02-26 | 2014-02-24 | 0.700 | 63,462,000 | +124,000 | 1.28% | 44,423,400 |
| 2014-02-25 | 2014-02-21 | 0.710 | 63,338,000 | +464,000 | 1.28% | 44,969,980 |
| 2014-02-24 | 2014-02-20 | 0.740 | 62,874,000 | +556,000 | 1.27% | 46,526,760 |
| 2014-02-21 | 2014-02-19 | 0.770 | 62,318,000 | +316,000 | 1.26% | 47,984,860 |
| 2014-02-20 | 2014-02-18 | 0.790 | 62,002,000 | +756,000 | 1.25% | 48,981,580 |
| 2014-02-19 | 2014-02-17 | 0.760 | 61,246,000 | -136,000 | 1.29% | 46,546,960 |
| 2014-02-18 | 2014-02-14 | 0.750 | 61,382,000 | +1,568,000 | 1.29% | 46,036,500 |
| 2014-02-17 | 2014-02-13 | 0.720 | 59,814,000 | +3,272,000 | 1.26% | 43,066,080 |
| 2014-02-12 | 2014-02-10 | 0.790 | 56,542,000 | +128,000 | 1.19% | 44,668,180 |
| 2014-02-11 | 2014-02-07 | 0.810 | 56,414,000 | +7,028,000 | 1.19% | 45,695,340 |
| 2014-02-10 | 2014-02-06 | 0.730 | 49,386,000 | +4,784,000 | 1.04% | 36,051,780 |
| 2014-02-07 | 2014-02-05 | 0.690 | 44,602,000 | -5,532,000 | 0.94% | 30,775,380 |
| 2014-02-06 | 2014-02-04 | 0.780 | 50,134,000 | +1,528,000 | 1.06% | 39,104,520 |
| 2014-02-05 | 2014-01-30 | 0.770 | 48,606,000 | -20,000 | 1.02% | 37,426,620 |
| 2014-02-04 | 2014-01-28 | 0.590 | 48,626,000 | -2,464,000 | 1.02% | 28,689,340 |
| 2014-01-29 | 2014-01-27 | 0.450 | 51,090,000 | +3,396,000 | 1.08% | 22,990,500 |
| 2014-01-28 | 2014-01-24 | 0.435 | 47,694,000 | -1,896,000 | 1.00% | 20,746,890 |
| 2014-01-27 | 2014-01-23 | 0.460 | 49,590,000 | +424,000 | 1.04% | 22,811,400 |
| 2014-01-24 | 2014-01-22 | 0.440 | 49,166,000 | +1,408,000 | 1.04% | 21,633,040 |
| 2014-01-23 | 2014-01-21 | 0.470 | 47,758,000 | +1,036,000 | 1.01% | 22,446,260 |
| 2014-01-22 | 2014-01-20 | 0.495 | 46,722,000 | +1,968,000 | 0.98% | 23,127,390 |
| 2014-01-21 | 2014-01-17 | 0.510 | 44,754,000 | -72,000 | 0.95% | 22,824,540 |
| 2014-01-20 | 2014-01-16 | 0.445 | 44,826,000 | +1,308,000 | 0.95% | 19,947,570 |
| 2014-01-17 | 2014-01-15 | 0.485 | 43,518,000 | -348,000 | 0.92% | 21,106,230 |
| 2014-01-16 | 2014-01-14 | 0.480 | 43,866,000 | +1,536,000 | 0.93% | 21,055,680 |
| 2014-01-15 | 2014-01-13 | 0.540 | 42,330,000 | -132,000 | 0.90% | 22,858,200 |
| 2014-01-14 | 2014-01-10 | 0.475 | 42,462,000 | -1,224,000 | 0.90% | 20,169,450 |
| 2014-01-13 | 2014-01-09 | 0.405 | 43,686,000 | -1,180,000 | 0.93% | 17,692,830 |
| 2014-01-10 | 2014-01-08 | 0.380 | 44,866,000 | -304,000 | 0.95% | 17,049,080 |
| 2014-01-09 | 2014-01-07 | 0.340 | 45,170,000 | -740,000 | 0.96% | 15,357,800 |
| 2014-01-08 | 2014-01-06 | 0.305 | 45,910,000 | -60,000 | 0.98% | 14,002,550 |
| 2014-01-07 | 2014-01-03 | 0.305 | 45,970,000 | +1,920,000 | 0.98% | 14,020,850 |
| 2014-01-06 | 2014-01-02 | 0.325 | 44,050,000 | +1,508,000 | 0.94% | 14,316,250 |
| 2013-12-17 | 2013-12-13 | 0.285 | 42,542,000 | +100,000 | 0.90% | 12,124,470 |
| 2013-12-13 | 2013-12-11 | 0.285 | 42,442,000 | -1,100,000 | 0.90% | 12,095,970 |
| 2013-12-11 | 2013-12-09 | 0.290 | 43,542,000 | -100,000 | 0.93% | 12,627,180 |
| 2013-12-10 | 2013-12-06 | 0.280 | 43,642,000 | +300,000 | 0.93% | 12,219,760 |
| 2013-12-06 | 2013-12-04 | 0.275 | 43,342,000 | +300,000 | 0.92% | 11,919,050 |
| 2013-12-05 | 2013-12-03 | 0.280 | 43,042,000 | +7,480,000 | 0.91% | 12,051,760 |
| 2013-12-04 | 2013-12-02 | 0.270 | 35,562,000 | +4,360,000 | 0.76% | 9,601,740 |
| 2013-11-29 | 2013-11-27 | 0.247 | 31,202,000 | -300,000 | 0.66% | 7,706,894 |
| 2013-11-22 | 2013-11-20 | 0.243 | 31,502,000 | +100,000 | 0.67% | 7,654,986 |
| 2013-11-15 | 2013-11-13 | 0.240 | 31,402,000 | -10,000,000 | 0.67% | 7,536,480 |
| 2013-11-14 | 2013-11-12 | 0.248 | 41,402,000 | -5,000,000 | 0.88% | 10,267,696 |
| 2013-11-12 | 2013-11-08 | 0.255 | 46,402,000 | +500,000 | 0.99% | 11,832,510 |
| 2013-11-07 | 2013-11-05 | 0.249 | 45,902,000 | +1,348,000 | 0.98% | 11,429,598 |
| 2013-11-06 | 2013-11-04 | 0.255 | 44,554,000 | +580,000 | 0.95% | 11,361,270 |
| 2013-11-05 | 2013-11-01 | 0.255 | 43,974,000 | +1,432,000 | 0.93% | 11,213,370 |
| 2013-10-31 | 2013-10-29 | 0.255 | 42,542,000 | +200,000 | 0.90% | 10,848,210 |
| 2013-10-30 | 2013-10-28 | 0.250 | 42,342,000 | +440,000 | 0.90% | 10,585,500 |
| 2013-10-29 | 2013-10-25 | 0.255 | 41,902,000 | +400,000 | 0.89% | 10,685,010 |
| 2013-10-25 | 2013-10-23 | 0.260 | 41,502,000 | +1,000,000 | 0.88% | 10,790,520 |
| 2013-10-24 | 2013-10-22 | 0.260 | 40,502,000 | +900,000 | 0.86% | 10,530,520 |
| 2013-10-23 | 2013-10-21 | 0.265 | 39,602,000 | +7,000,000 | 0.84% | 10,494,530 |
| 2013-10-22 | 2013-10-18 | 0.234 | 32,602,000 | +700,000 | 0.69% | 7,628,868 |
| 2013-10-21 | 2013-10-17 | 0.240 | 31,902,000 | -4,000 | 0.68% | 7,656,480 |
| 2013-10-18 | 2013-10-16 | 0.238 | 31,906,000 | +1,100,000 | 0.68% | 7,593,628 |
| 2013-10-17 | 2013-10-15 | 0.235 | 30,806,000 | +1,500,000 | 0.65% | 7,239,410 |
| 2013-10-16 | 2013-10-11 | 0.241 | 29,306,000 | +1,500,000 | 0.62% | 7,062,746 |
| 2013-10-15 | 2013-10-10 | 0.249 | 27,806,000 | +1,180,000 | 0.59% | 6,923,694 |
| 2013-10-11 | 2013-10-09 | 0.255 | 26,626,000 | +1,920,000 | 0.57% | 6,789,630 |
| 2013-10-10 | 2013-10-08 | 0.260 | 24,706,000 | +3,500,000 | 0.52% | 6,423,560 |
| 2013-10-09 | 2013-10-07 | 0.260 | 21,206,000 | +1,500,000 | 0.45% | 5,513,560 |
| 2013-10-07 | 2013-10-03 | 0.260 | 19,706,000 | +120,000 | 0.42% | 5,123,560 |
| 2013-10-03 | 2013-09-30 | 0.265 | 19,586,000 | -200,000 | 0.42% | 5,190,290 |
| 2013-09-24 | 2013-09-19 | 0.236 | 19,786,000 | +400,000 | 0.42% | 4,669,496 |
| 2013-09-13 | 2013-09-11 | 0.250 | 19,386,000 | -200,000 | 0.41% | 4,846,500 |
| 2013-08-30 | 2013-08-28 | 0.265 | 19,586,000 | +48,000 | 0.42% | 5,190,290 |
| 2013-08-29 | 2013-08-27 | 0.265 | 19,538,000 | +52,000 | 0.42% | 5,177,570 |
| 2013-08-28 | 2013-08-26 | 0.265 | 19,486,000 | +100,000 | 0.41% | 5,163,790 |
| 2013-08-21 | 2013-08-19 | 0.275 | 19,386,000 | +200,000 | 0.41% | 5,331,150 |
| 2013-08-20 | 2013-08-16 | 0.270 | 19,186,000 | +3,700,000 | 0.41% | 5,180,220 |
| 2013-08-19 | 2013-08-15 | 0.265 | 15,486,000 | +1,560,000 | 0.33% | 4,103,790 |
| 2013-06-17 | 2013-06-13 | 0.238 | 13,926,000 | +200,000 | 0.30% | 3,314,388 |
| 2013-06-05 | 2013-06-03 | 0.240 | 13,726,000 | +1,000,000 | 0.29% | 3,294,240 |
| 2013-06-04 | 2013-05-31 | 0.242 | 12,726,000 | -7,600,000 | 0.27% | 3,079,692 |
| 2013-06-03 | 2013-05-30 | 0.241 | 20,326,000 | +1,600,000 | 0.43% | 4,898,566 |
| 2013-05-13 | 2013-05-09 | 0.170 | 18,726,000 | -3,700,000 | 0.40% | 3,183,420 |
| 2013-05-08 | 2013-05-06 | 0.174 | 22,426,000 | -4,600,000 | 0.48% | 3,902,124 |
| 2013-05-06 | 2013-05-02 | 0.170 | 27,026,000 | +1,312,000 | 0.57% | 4,594,420 |
| 2013-03-28 | 2013-03-26 | 0.207 | 25,714,000 | +500,000 | 0.55% | 5,322,798 |
| 2013-03-27 | 2013-03-25 | 0.200 | 25,214,000 | +500,000 | 0.54% | 5,042,800 |
| 2013-03-26 | 2013-03-22 | 0.200 | 24,714,000 | +388,000 | 0.53% | 4,942,800 |
| 2013-03-25 | 2013-03-21 | 0.200 | 24,326,000 | +784,000 | 0.52% | 4,865,200 |
| 2013-03-12 | 2013-03-08 | 0.208 | 23,542,000 | -200,000 | 0.50% | 4,896,736 |
| 2013-03-08 | 2013-03-06 | 0.194 | 23,742,000 | +200,000 | 0.50% | 4,605,948 |
| 2013-03-07 | 2013-03-05 | 0.198 | 23,542,000 | +100,000 | 0.50% | 4,661,316 |
| 2013-03-05 | 2013-03-01 | 0.202 | 23,442,000 | +200,000 | 0.50% | 4,735,284 |
| 2013-03-04 | 2013-02-28 | 0.203 | 23,242,000 | -100,000 | 0.49% | 4,718,126 |
| 2013-02-27 | 2013-02-25 | 0.208 | 23,342,000 | +100,000 | 0.50% | 4,855,136 |
| 2013-02-07 | 2013-02-05 | 0.205 | 23,242,000 | -100,000 | 0.49% | 4,764,610 |
| 2013-02-01 | 2013-01-30 | 0.208 | 23,342,000 | +172,000 | 0.50% | 4,855,136 |
| 2013-01-31 | 2013-01-29 | 0.202 | 23,170,000 | +100,000 | 0.49% | 4,680,340 |
| 2013-01-23 | 2013-01-21 | 0.221 | 23,070,000 | -100,000 | 0.49% | 5,098,470 |
| 2013-01-10 | 2013-01-08 | 0.217 | 23,170,000 | +100,000 | 0.49% | 5,027,890 |
| 2013-01-07 | 2013-01-03 | 0.226 | 23,070,000 | -140,000 | 0.49% | 5,213,820 |
| 2012-12-20 | 2012-12-18 | 0.260 | 23,210,000 | +140,000 | 0.49% | 6,034,600 |
| 2012-12-05 | 2012-12-03 | 0.213 | 23,070,000 | +1,300,000 | 0.49% | 4,913,910 |
| 2012-11-30 | 2012-11-28 | 0.213 | 21,770,000 | +200,000 | 0.46% | 4,637,010 |
| 2012-11-27 | 2012-11-23 | 0.230 | 21,570,000 | +500,000 | 0.46% | 4,961,100 |
| 2012-11-23 | 2012-11-21 | 0.225 | 21,070,000 | -20,000 | 0.45% | 4,740,750 |
| 2012-11-13 | 2012-11-09 | 0.237 | 21,090,000 | +240,000 | 0.45% | 4,998,330 |
| 2012-10-22 | 2012-10-18 | 0.242 | 20,850,000 | +20,000 | 0.44% | 5,045,700 |
| 2012-09-13 | 2012-09-11 | 0.248 | 20,830,000 | +100,000 | 0.46% | 5,165,840 |
| 2012-09-10 | 2012-09-06 | 0.255 | 20,730,000 | +100,000 | 0.46% | 5,286,150 |
| 2012-08-20 | 2012-08-16 | 0.275 | 20,630,000 | +400,000 | 0.46% | 5,673,250 |
| 2012-08-08 | 2012-08-06 | 0.300 | 20,230,000 | +1,000,000 | 0.45% | 6,069,000 |
| 2012-08-03 | 2012-08-01 | 0.300 | 19,230,000 | +660,000 | 0.43% | 5,769,000 |
| 2012-07-30 | 2012-07-26 | 0.295 | 18,570,000 | +200,000 | 0.41% | 5,478,150 |
| 2012-07-27 | 2012-07-25 | 0.290 | 18,370,000 | +520,000 | 0.41% | 5,327,300 |
| 2012-07-26 | 2012-07-24 | 0.295 | 17,850,000 | +516,000 | 0.40% | 5,265,750 |
| 2012-07-24 | 2012-07-20 | 0.285 | 17,334,000 | +1,152,000 | 0.39% | 4,940,190 |
| 2012-07-23 | 2012-07-19 | 0.295 | 16,182,000 | +1,120,000 | 0.36% | 4,773,690 |
| 2012-07-19 | 2012-07-17 | 0.300 | 15,062,000 | +400,000 | 0.33% | 4,518,600 |
| 2012-07-18 | 2012-07-16 | 0.310 | 14,662,000 | +688,000 | 0.33% | 4,545,220 |
| 2012-07-17 | 2012-07-13 | 0.305 | 13,974,000 | -184,000 | 0.31% | 4,262,070 |
| 2012-07-16 | 2012-07-12 | 0.310 | 14,158,000 | +320,000 | 0.31% | 4,388,980 |
| 2012-07-11 | 2012-07-09 | 0.300 | 13,838,000 | -52,000 | 0.31% | 4,151,400 |
| 2012-07-06 | 2012-07-04 | 0.250 | 13,890,000 | -448,000 | 0.31% | 3,472,500 |
| 2012-06-14 | 2012-06-12 | 0.234 | 14,338,000 | +200,000 | 0.32% | 3,355,092 |
| 2012-06-13 | 2012-06-11 | 0.236 | 14,138,000 | +100,000 | 0.31% | 3,336,568 |
| 2012-06-12 | 2012-06-08 | 0.235 | 14,038,000 | +100,000 | 0.31% | 3,298,930 |
| 2012-06-08 | 2012-06-06 | 0.242 | 13,938,000 | +160,000 | 0.31% | 3,372,996 |
| 2012-06-05 | 2012-06-01 | 0.255 | 13,778,000 | +200,000 | 0.31% | 3,513,390 |
| 2012-06-01 | 2012-05-30 | 0.245 | 13,578,000 | +200,000 | 0.30% | 3,326,610 |
| 2012-05-29 | 2012-05-25 | 0.232 | 13,378,000 | +300,000 | 0.30% | 3,103,696 |
| 2012-05-28 | 2012-05-24 | 0.234 | 13,078,000 | +100,000 | 0.29% | 3,060,252 |
| 2012-05-21 | 2012-05-17 | 0.205 | 12,978,000 | -36,000 | 0.29% | 2,660,490 |
| 2012-05-17 | 2012-05-15 | 0.200 | 13,014,000 | +36,000 | 0.29% | 2,602,800 |
| 2012-05-14 | 2012-05-10 | 0.220 | 12,978,000 | +200,000 | 0.29% | 2,855,160 |
| 2012-05-11 | 2012-05-09 | 0.221 | 12,778,000 | +400,000 | 0.29% | 2,823,938 |
| 2012-05-10 | 2012-05-08 | 0.210 | 12,378,000 | -264,000 | 0.28% | 2,599,380 |
| 2012-05-09 | 2012-05-07 | 0.147 | 12,642,000 | +200,000 | 0.28% | 1,858,374 |
| 2012-04-24 | 2012-04-20 | 0.128 | 12,442,000 | +64,000 | 0.28% | 1,592,576 |
| 2012-04-19 | 2012-04-17 | 0.122 | 12,378,000 | -68,000 | 0.28% | 1,510,116 |
| 2012-04-16 | 2012-04-12 | 0.101 | 12,446,000 | +68,000 | 0.28% | 1,257,046 |
| 2012-04-05 | 2012-04-02 | 0.133 | 12,378,000 | +200,000 | 0.28% | 1,646,274 |
| 2012-03-19 | 2012-03-15 | 0.157 | 12,178,000 | +1,300,000 | 0.31% | 1,911,946 |
| 2012-03-14 | 2012-03-12 | 0.143 | 10,878,000 | +200,000 | 0.27% | 1,555,554 |
| 2012-03-12 | 2012-03-08 | 0.141 | 10,678,000 | +1,000,000 | 0.27% | 1,505,598 |
| 2012-03-08 | 2012-03-06 | 0.143 | 9,678,000 | +2,000,000 | 0.24% | 1,383,954 |
| 2012-02-07 | 2012-02-03 | 0.169 | 7,678,000 | +300,000 | 0.19% | 1,297,582 |
| 2011-12-28 | 2011-12-22 | 0.172 | 7,378,000 | -304,000 | 0.19% | 1,269,016 |
| 2011-12-22 | 2011-12-20 | 0.142 | 7,682,000 | +200,000 | 0.19% | 1,090,844 |
| 2011-12-12 | 2011-12-08 | 0.202 | 7,482,000 | +900,000 | 0.19% | 1,511,364 |
| 2011-12-09 | 2011-12-07 | 0.205 | 6,582,000 | -20,000 | 0.17% | 1,349,310 |
| 2011-12-01 | 2011-11-29 | 0.210 | 6,602,000 | -40,000 | 0.17% | 1,386,420 |
| 2011-11-08 | 2011-11-04 | 0.235 | 6,642,000 | +500,000 | 0.17% | 1,560,870 |
| 2011-10-27 | 2011-10-25 | 0.260 | 6,142,000 | +60,000 | 0.15% | 1,596,920 |
| 2011-10-24 | 2011-10-20 | 0.265 | 6,082,000 | -100,000 | 0.15% | 1,611,730 |
| 2011-08-30 | 2011-08-26 | 0.350 | 6,182,000 | -180,000 | 0.17% | 2,163,700 |
| 2011-07-28 | 2011-07-26 | 0.305 | 6,362,000 | -8,000 | 0.17% | 1,940,410 |
| 2011-07-25 | 2011-07-21 | 0.310 | 6,370,000 | -28,000 | 0.18% | 1,974,700 |
| 2011-07-07 | 2011-07-05 | 0.340 | 6,398,000 | +248,000 | 0.18% | 2,175,320 |
| 2011-07-06 | 2011-07-04 | 0.340 | 6,150,000 | +1,000,000 | 0.18% | 2,091,000 |
| 2011-06-28 | 2011-06-24 | 0.330 | 5,150,000 | -100,000 | 0.15% | 1,699,500 |
| 2011-06-27 | 2011-06-23 | 0.350 | 5,250,000 | +1,000,000 | 0.15% | 1,837,500 |
| 2011-05-26 | 2011-05-24 | 0.360 | 4,250,000 | -500,000 | 0.12% | 1,530,000 |
| 2011-05-17 | 2011-05-13 | 0.370 | 4,750,000 | +160,000 | 0.14% | 1,757,500 |
| 2011-04-13 | 2011-04-11 | 0.390 | 4,590,000 | +104,000 | 0.13% | 1,790,100 |
| 2011-04-04 | 2011-03-31 | 0.390 | 4,486,000 | +80,000 | 0.13% | 1,749,540 |
| 2011-04-01 | 2011-03-30 | 0.395 | 4,406,000 | -40,000 | 0.13% | 1,740,370 |
| 2011-03-24 | 2011-03-22 | 0.405 | 4,446,000 | -200,000 | 0.13% | 1,800,630 |
| 2011-03-18 | 2011-03-16 | 0.395 | 4,646,000 | +880,000 | 0.13% | 1,835,170 |
| 2011-03-17 | 2011-03-15 | 0.390 | 3,766,000 | -40,000 | 0.11% | 1,468,740 |
| 2011-03-16 | 2011-03-14 | 0.410 | 3,806,000 | +500,000 | 0.11% | 1,560,460 |
| 2011-03-10 | 2011-03-08 | 0.415 | 3,306,000 | +480,000 | 0.09% | 1,371,990 |
| 2011-03-01 | 2011-02-25 | 0.400 | 2,826,000 | -180,000 | 0.10% | 1,130,400 |
| 2011-02-28 | 2011-02-24 | 0.375 | 3,006,000 | +40,000 | 0.11% | 1,127,250 |
| 2011-02-17 | 2011-02-15 | 0.390 | 2,966,000 | +100,000 | 0.11% | 1,156,740 |
| 2011-02-16 | 2011-02-14 | 0.400 | 2,866,000 | -300,000 | 0.11% | 1,146,400 |
| 2011-02-14 | 2011-02-10 | 0.400 | 3,166,000 | +100,000 | 0.12% | 1,266,400 |
| 2011-02-11 | 2011-02-09 | 0.410 | 3,066,000 | -100,000 | 0.12% | 1,257,060 |
| 2011-02-10 | 2011-02-08 | 0.410 | 3,166,000 | -72,000 | 0.12% | 1,298,060 |
| 2011-02-01 | 2011-01-28 | 0.390 | 3,238,000 | -536,000 | 0.12% | 1,262,820 |
| 2011-01-28 | 2011-01-26 | 0.395 | 3,774,000 | -688,000 | 0.14% | 1,490,730 |
| 2011-01-27 | 2011-01-25 | 0.390 | 4,462,000 | -960,000 | 0.17% | 1,740,180 |
| 2011-01-26 | 2011-01-24 | 0.415 | 5,422,000 | -1,124,000 | 0.21% | 2,250,130 |
| 2011-01-24 | 2011-01-20 | 0.385 | 6,546,000 | -80,000 | 0.25% | 2,520,210 |
| 2011-01-21 | 2011-01-19 | 0.365 | 6,626,000 | +220,000 | 0.25% | 2,418,490 |
| 2011-01-20 | 2011-01-18 | 0.370 | 6,406,000 | +100,000 | 0.24% | 2,370,220 |
| 2011-01-19 | 2011-01-17 | 0.370 | 6,306,000 | +100,000 | 0.24% | 2,333,220 |
| 2011-01-13 | 2011-01-11 | 0.355 | 6,206,000 | -400,000 | 0.23% | 2,203,130 |
| 2011-01-10 | 2011-01-06 | 0.365 | 6,606,000 | +40,000 | 0.25% | 2,411,190 |
| 2010-12-29 | 2010-12-24 | 0.365 | 6,566,000 | -412,000 | 0.25% | 2,396,590 |
| 2010-12-28 | 2010-12-22 | 0.370 | 6,978,000 | +408,000 | 0.26% | 2,581,860 |
| 2010-12-23 | 2010-12-21 | 0.380 | 6,570,000 | +20,000 | 0.25% | 2,496,600 |
| 2010-12-22 | 2010-12-20 | 0.380 | 6,550,000 | +520,000 | 0.25% | 2,489,000 |
| 2010-12-20 | 2010-12-16 | 0.395 | 6,030,000 | +800,000 | 0.23% | 2,381,850 |
| 2010-12-17 | 2010-12-15 | 0.390 | 5,230,000 | -332,000 | 0.20% | 2,039,700 |
| 2010-12-10 | 2010-12-08 | 0.395 | 5,562,000 | +172,000 | 0.21% | 2,196,990 |
| 2010-12-08 | 2010-12-06 | 0.395 | 5,390,000 | +32,000 | 0.21% | 2,129,050 |
| 2010-12-07 | 2010-12-03 | 0.405 | 5,358,000 | +700,000 | 0.21% | 2,169,990 |
| 2010-12-03 | 2010-12-01 | 0.410 | 4,658,000 | +500,000 | 0.18% | 1,909,780 |
| 2010-11-25 | 2010-11-23 | 0.350 | 4,158,000 | -140,000 | 0.16% | 1,455,300 |
| 2010-11-12 | 2010-11-10 | 0.360 | 4,298,000 | -100,000 | 0.17% | 1,547,280 |
| 2010-11-11 | 2010-11-09 | 0.360 | 4,398,000 | +100,000 | 0.17% | 1,583,280 |
| 2010-11-10 | 2010-11-08 | 0.360 | 4,298,000 | +140,000 | 0.17% | 1,547,280 |
| 2010-11-08 | 2010-11-04 | 0.370 | 4,158,000 | -420,000 | 0.16% | 1,538,460 |
| 2010-11-04 | 2010-11-02 | 0.360 | 4,578,000 | +240,000 | 0.18% | 1,648,080 |
| 2010-11-03 | 2010-11-01 | 0.370 | 4,338,000 | -100,000 | 0.17% | 1,605,060 |
| 2010-10-27 | 2010-10-25 | 0.370 | 4,438,000 | +100,000 | 0.18% | 1,642,060 |
| 2010-10-22 | 2010-10-20 | 0.370 | 4,338,000 | +80,000 | 0.17% | 1,605,060 |
| 2010-10-18 | 2010-10-14 | 0.380 | 4,258,000 | -100,000 | 0.17% | 1,618,040 |
| 2010-10-14 | 2010-10-12 | 0.385 | 4,358,000 | -212,000 | 0.17% | 1,677,830 |
| 2010-10-13 | 2010-10-11 | 0.345 | 4,570,000 | -200,000 | 0.18% | 1,576,650 |
| 2010-10-07 | 2010-10-05 | 0.365 | 4,770,000 | -200,000 | 0.19% | 1,741,050 |
| 2010-10-04 | 2010-09-29 | 0.375 | 4,970,000 | -8,000 | 0.20% | 1,863,750 |
| 2010-09-29 | 2010-09-27 | 0.385 | 4,978,000 | +180,000 | 0.20% | 1,916,530 |
| 2010-09-20 | 2010-09-16 | 0.405 | 4,798,000 | +100,000 | 0.19% | 1,943,190 |
| 2010-09-16 | 2010-09-14 | 0.405 | 4,698,000 | +220,000 | 0.19% | 1,902,690 |
| 2010-09-15 | 2010-09-13 | 0.420 | 4,478,000 | +200,000 | 0.18% | 1,880,760 |
| 2010-09-14 | 2010-09-10 | 0.415 | 4,278,000 | -100,000 | 0.17% | 1,775,370 |
| 2010-09-13 | 2010-09-09 | 0.400 | 4,378,000 | +40,000 | 0.17% | 1,751,200 |
| 2010-09-10 | 2010-09-08 | 0.400 | 4,338,000 | +100,000 | 0.17% | 1,735,200 |
| 2010-09-02 | 2010-08-31 | 0.355 | 4,238,000 | -300,000 | 0.17% | 1,504,490 |
| 2010-08-24 | 2010-08-20 | 0.330 | 4,538,000 | +80,000 | 0.18% | 1,497,540 |
| 2010-08-23 | 2010-08-19 | 0.340 | 4,458,000 | -1,000,000 | 0.18% | 1,515,720 |
| 2010-08-20 | 2010-08-18 | 0.330 | 5,458,000 | +1,000,000 | 0.22% | 1,801,140 |
| 2010-08-16 | 2010-08-12 | 0.340 | 4,458,000 | +100,000 | 0.18% | 1,515,720 |
| 2010-08-12 | 2010-08-10 | 0.330 | 4,358,000 | +200,000 | 0.17% | 1,438,140 |
| 2010-08-10 | 2010-08-06 | 0.355 | 4,158,000 | -1,340,000 | 0.17% | 1,476,090 |
| 2010-08-09 | 2010-08-05 | 0.345 | 5,498,000 | +100,000 | 0.22% | 1,896,810 |
| 2010-08-06 | 2010-08-04 | 0.290 | 5,398,000 | +100,000 | 0.22% | 1,565,420 |
| 2010-08-05 | 2010-08-03 | 0.270 | 5,298,000 | -200,000 | 0.21% | 1,430,460 |
| 2010-08-04 | 2010-08-02 | 0.275 | 5,498,000 | +440,000 | 0.22% | 1,511,950 |
| 2010-07-22 | 2010-07-20 | 0.229 | 5,058,000 | +120,000 | 0.20% | 1,158,282 |
| 2010-06-25 | 2010-06-23 | 0.226 | 4,938,000 | +1,000,000 | 0.20% | 1,115,988 |
| 2010-06-23 | 2010-06-21 | 0.237 | 3,938,000 | +652,000 | 0.16% | 933,306 |
| 2010-06-18 | 2010-06-15 | 0.225 | 3,286,000 | -100,000 | 0.13% | 739,350 |
| 2010-06-01 | 2010-05-28 | 0.205 | 3,386,000 | +220,000 | 0.14% | 694,130 |
| 2010-05-31 | 2010-05-27 | 0.200 | 3,166,000 | -48,000 | 0.13% | 633,200 |
| 2010-05-25 | 2010-05-20 | 0.197 | 3,214,000 | +300,000 | 0.13% | 633,158 |
| 2010-05-19 | 2010-05-17 | 0.229 | 2,914,000 | +1,700,000 | 0.12% | 667,306 |
| 2010-05-05 | 2010-05-03 | 0.228 | 1,214,000 | +136,000 | 0.05% | 276,792 |
| 2010-05-04 | 2010-04-30 | 0.237 | 1,078,000 | +200,000 | 0.04% | 255,486 |
| 2010-05-03 | 2010-04-29 | 0.239 | 878,000 | -300,000 | 0.04% | 209,842 |
| 2010-04-29 | 2010-04-27 | 0.265 | 1,178,000 | +200,000 | 0.06% | 312,170 |
| 2010-04-28 | 2010-04-26 | 0.275 | 978,000 | +188,000 | 0.05% | 268,950 |
| 2010-04-26 | 2010-04-22 | 0.280 | 790,000 | -700,000 | 0.04% | 221,200 |
| 2010-04-22 | 2010-04-20 | 0.270 | 1,490,000 | -900,000 | 0.07% | 402,300 |
| 2010-04-20 | 2010-04-16 | 0.265 | 2,390,000 | +48,000 | 0.11% | 633,350 |
| 2010-04-19 | 2010-04-15 | 0.241 | 2,342,000 | +100,000 | 0.11% | 564,422 |
| 2010-04-15 | 2010-04-13 | 0.204 | 2,242,000 | +100,000 | 0.11% | 457,368 |
| 2010-04-09 | 2010-04-07 | 0.223 | 2,142,000 | +300,000 | 0.10% | 477,666 |
| 2010-04-07 | 2010-03-31 | 0.230 | 1,842,000 | +28,000 | 0.09% | 423,660 |
| 2010-04-01 | 2010-03-30 | 0.231 | 1,814,000 | -500,000 | 0.09% | 419,034 |
| 2010-03-31 | 2010-03-29 | 0.208 | 2,314,000 | -260,000 | 0.11% | 481,312 |
| 2010-03-29 | 2010-03-25 | 0.183 | 2,574,000 | -108,000 | 0.12% | 471,042 |
| 2010-03-26 | 2010-03-24 | 0.180 | 2,682,000 | -20,000 | 0.13% | 482,760 |
| 2010-03-24 | 2010-03-22 | 0.172 | 2,702,000 | -80,000 | 0.13% | 464,744 |
| 2010-03-23 | 2010-03-19 | 0.171 | 2,782,000 | -8,000 | 0.13% | 475,722 |
| 2010-03-22 | 2010-03-18 | 0.179 | 2,790,000 | -4,000 | 0.13% | 499,410 |
| 2010-03-19 | 2010-03-17 | 0.159 | 2,794,000 | +152,000 | 0.13% | 444,246 |
| 2010-03-18 | 2010-03-16 | 0.160 | 2,642,000 | +140,000 | 0.13% | 422,720 |
| 2010-03-17 | 2010-03-15 | 0.155 | 2,502,000 | +292,000 | 0.12% | 387,810 |
| 2010-03-16 | 2010-03-12 | 0.154 | 2,210,000 | +144,000 | 0.11% | 340,340 |
| 2010-03-12 | 2010-03-10 | 0.165 | 2,066,000 | -72,000 | 0.10% | 340,890 |
| 2010-03-04 | 2010-03-02 | 0.175 | 2,138,000 | +48,000 | 0.10% | 374,150 |
| 2010-02-18 | 2010-02-12 | 0.187 | 2,090,000 | +24,000 | 0.10% | 390,830 |
| 2010-02-17 | 2010-02-11 | 0.187 | 2,066,000 | -88,000 | 0.10% | 386,342 |
| 2010-02-10 | 2010-02-08 | 0.189 | 2,154,000 | -100,000 | 0.10% | 407,106 |
| 2010-01-29 | 2010-01-27 | 0.173 | 2,254,000 | +100,000 | 0.11% | 389,942 |
| 2010-01-25 | 2010-01-21 | 0.194 | 2,154,000 | -288,000 | 0.10% | 417,876 |
| 2010-01-22 | 2010-01-20 | 0.190 | 2,442,000 | +1,188,000 | 0.12% | 463,980 |
| 2010-01-21 | 2010-01-19 | 0.177 | 1,254,000 | -172,000 | 0.06% | 221,958 |
| 2010-01-14 | 2010-01-12 | 0.135 | 1,426,000 | -20,000 | 0.07% | 192,510 |
| 2010-01-13 | 2010-01-11 | 0.140 | 1,446,000 | -100,000 | 0.07% | 202,440 |
| 2010-01-12 | 2010-01-08 | 0.117 | 1,546,000 | -132,000 | 0.07% | 180,882 |
| 2009-11-13 | 2009-11-11 | 0.097 | 1,678,000 | +20,000 | 0.08% | 162,766 |
| 2009-11-10 | 2009-11-06 | 0.101 | 1,658,000 | -252,000 | 0.08% | 167,458 |
| 2009-11-04 | 2009-11-02 | 0.085 | 1,910,000 | +300,000 | 0.09% | 162,350 |
| 2009-11-03 | 2009-10-30 | 0.081 | 1,610,000 | +200,000 | 0.08% | 130,410 |
| 2009-11-02 | 2009-10-29 | 0.091 | 1,410,000 | +32,000 | 0.07% | 128,310 |
| 2009-10-28 | 2009-10-23 | 0.076 | 1,378,000 | +200,000 | 0.07% | 104,728 |
| 2009-10-21 | 2009-10-19 | 0.079 | 1,178,000 | +252,000 | 0.06% | 93,062 |
| 2009-08-17 | 2009-08-13 | 0.100 | 926,000 | +100,000 | 0.05% | 92,600 |
| 2009-08-12 | 2009-08-10 | 0.120 | 826,000 | -100,000 | 0.04% | 99,120 |
| 2009-08-11 | 2009-08-07 | 0.125 | 926,000 | -172,000 | 0.05% | 115,750 |
| 2009-08-10 | 2009-08-06 | 0.099 | 1,098,000 | -80,000 | 0.05% | 108,702 |
| 2009-08-06 | 2009-08-04 | 0.096 | 1,178,000 | -220,000 | 0.06% | 113,088 |
| 2009-08-03 | 2009-07-30 | 0.062 | 1,398,000 | +172,000 | 0.07% | 86,676 |
| 2009-07-03 | 2009-06-30 | 0.058 | 1,226,000 | +100,000 | 0.06% | 71,108 |
| 2009-06-30 | 2009-06-26 | 0.060 | 1,126,000 | +120,000 | 0.05% | 67,560 |
| 2009-05-27 | 2009-05-25 | 0.059 | 1,006,000 | -120,000 | 0.05% | 59,354 |
| 2009-05-20 | 2009-05-18 | 0.063 | 1,126,000 | -200,000 | 0.05% | 70,938 |
| 2009-05-13 | 2009-05-11 | 0.052 | 1,326,000 | -700,000 | 0.06% | 68,952 |
| 2009-05-07 | 2009-05-05 | 0.050 | 2,026,000 | -300,000 | 0.10% | 101,300 |
| 2009-04-21 | 2009-04-17 | 0.049 | 2,326,000 | +1,000,000 | 0.11% | 113,974 |
| 2009-01-12 | 2009-01-08 | 0.036 | 1,326,000 | -100,000 | 0.06% | 47,736 |
| 2008-09-12 | 2008-09-10 | 0.053 | 1,426,000 | -300,000 | 0.07% | 75,578 |
| 2008-07-21 | 2008-07-17 | 0.063 | 1,726,000 | -338,142 | 0.08% | 108,738 |
| 2008-06-10 | 2008-06-05 | 0.069 | 2,064,142 | +300,000 | 0.10% | 142,426 |
| 2008-05-29 | 2008-05-27 | 0.063 | 1,764,142 | +32,000 | 0.09% | 111,141 |
| 2008-05-22 | 2008-05-20 | 0.076 | 1,732,142 | +100,000 | 0.08% | 131,643 |
| 2008-05-02 | 2008-04-29 | 0.075 | 1,632,142 | +120,000 | 0.08% | 122,411 |
| 2008-04-11 | 2008-04-09 | 0.080 | 1,512,142 | -100,000 | 0.07% | 120,971 |
| 2008-04-09 | 2008-04-07 | 0.082 | 1,612,142 | -252,000 | 0.08% | 132,196 |
| 2008-04-07 | 2008-04-02 | 0.076 | 1,864,142 | +300,000 | 0.09% | 141,675 |
| 2008-04-02 | 2008-03-31 | 0.072 | 1,564,142 | +20,000 | 0.08% | 112,618 |
| 2008-03-17 | 2008-03-13 | 0.076 | 1,544,142 | +886,142 | 0.08% | 117,355 |
| 2008-03-11 | 2008-03-07 | 0.085 | 658,000 | -852,000 | 0.16% | 55,930 |
| 2008-03-07 | 2008-03-05 | 0.090 | 1,510,000 | +56,000 | 0.37% | 135,900 |
| 2008-03-05 | 2008-03-03 | 0.097 | 1,454,000 | +32,000 | 0.36% | 141,038 |
| 2008-02-29 | 2008-02-27 | 0.115 | 1,422,000 | +852,000 | 0.35% | 163,530 |
| 2008-02-25 | 2008-02-21 | 0.125 | 570,000 | +136,000 | 0.14% | 71,250 |
| 2008-02-21 | 2008-02-19 | 0.145 | 434,000 | -100,000 | 0.11% | 62,930 |
| 2008-02-20 | 2008-02-18 | 0.145 | 534,000 | +420,000 | 0.13% | 77,430 |
| 2008-02-18 | 2008-02-14 | 2.358 | 114,000 | +89,339 | 0.03% | 268,760 |
| 2008-01-31 | 2008-01-29 | 2.727 | 24,661 | -15,576 | 0.03% | 67,259 |
| 2008-01-29 | 2008-01-25 | 2.288 | 40,237 | -6,922 | 0.05% | 92,071 |
| 2008-01-17 | 2008-01-15 | 2.589 | 47,159 | -21,633 | 0.05% | 122,080 |
| 2008-01-16 | 2008-01-14 | 2.589 | 68,792 | -22,498 | 0.08% | 178,080 |
| 2008-01-15 | 2008-01-11 | 2.589 | 91,290 | -32,881 | 0.10% | 236,321 |
| 2008-01-14 | 2008-01-10 | 2.404 | 124,171 | +30,285 | 0.14% | 298,479 |
| 2008-01-11 | 2008-01-09 | 2.681 | 93,886 | -10,383 | 0.11% | 251,721 |
| 2008-01-10 | 2008-01-08 | 2.727 | 104,269 | -866 | 0.12% | 284,379 |
| 2008-01-09 | 2008-01-07 | 2.681 | 105,135 | +866 | 0.12% | 281,881 |
| 2008-01-08 | 2008-01-04 | 2.774 | 104,269 | -10,384 | 0.12% | 289,199 |
| 2008-01-04 | 2008-01-02 | 2.311 | 114,653 | -17,306 | 0.13% | 265,000 |
| 2008-01-03 | 2007-12-31 | 2.288 | 131,959 | +10,383 | 0.15% | 301,950 |
| 2008-01-02 | 2007-12-27 | 2.288 | 121,576 | -4,326 | 0.14% | 278,191 |
| 2007-12-21 | 2007-12-19 | 1.826 | 125,902 | +4,326 | 0.14% | 229,890 |
| 2007-11-16 | 2007-11-14 | 1.710 | 121,576 | -10,383 | 0.14% | 207,941 |
| 2007-11-13 | 2007-11-09 | 1.757 | 131,959 | -6,057 | 0.15% | 231,800 |
| 2007-10-30 | 2007-10-26 | 1.826 | 138,016 | +16,440 | 0.16% | 252,009 |
| 2007-10-23 | 2007-10-18 | 2.866 | 121,576 | -3,461 | 0.14% | 348,441 |
| 2007-08-15 | 2007-08-13 | 1.895 | 125,037 | -8,653 | 0.14% | 236,981 |
| 2007-08-02 | 2007-07-31 | 1.988 | 133,690 | +8,653 | 0.15% | 265,740 |
| 2007-07-24 | 2007-07-20 | 1.618 | 125,037 | +8,653 | 0.14% | 202,300 |
| 2007-06-26 | 2007-06-22 | 1.780 | 116,384 | 0.13% | 207,131 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy