History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 108,772,000 +0 0.33% 23,168,436
2025-10-13 2025-10-09 0.218 108,772,000 +0 0.33% 23,712,296
2025-10-10 2025-10-08 0.233 108,772,000 +1,852,000 0.33% 25,343,876
2025-10-09 2025-10-06 0.215 106,920,000 +460,000 0.33% 22,987,800
2025-10-08 2025-10-03 0.178 106,460,000 +1,040,000 0.33% 18,949,880
2025-10-03 2025-09-30 0.167 105,420,000 -4,000 0.32% 17,605,140
2025-10-02 2025-09-29 0.165 105,424,000 -24,000 0.32% 17,394,960
2025-09-30 2025-09-26 0.164 105,448,000 -100,000 0.32% 17,293,472
2025-09-29 2025-09-25 0.167 105,548,000 +200,000 0.32% 17,626,516
2025-09-26 2025-09-24 0.167 105,348,000 +36,000 0.32% 17,593,116
2025-09-25 2025-09-23 0.165 105,312,000 +20,000 0.32% 17,376,480
2025-09-24 2025-09-22 0.171 105,292,000 +40,000 0.32% 18,004,932
2025-09-23 2025-09-19 0.174 105,252,000 -312,000 0.32% 18,313,848
2025-09-22 2025-09-18 0.168 105,564,000 +624,000 0.32% 17,734,752
2025-09-19 2025-09-17 0.165 104,940,000 -600,000 0.32% 17,315,100
2025-09-18 2025-09-16 0.148 105,540,000 +212,000 0.32% 15,619,920
2025-09-12 2025-09-10 0.154 105,328,000 -4,200,000 0.32% 16,220,512
2025-09-08 2025-09-04 0.149 109,528,000 -640,000 0.34% 16,319,672
2025-09-04 2025-09-02 0.160 110,168,000 -220,000 0.34% 17,626,880
2025-09-03 2025-09-01 0.168 110,388,000 -220,000 0.34% 18,545,184
2025-09-02 2025-08-29 0.170 110,608,000 +296,000 0.34% 18,803,360
2025-09-01 2025-08-28 0.174 110,312,000 +1,580,000 0.34% 19,194,288
2025-08-29 2025-08-27 0.174 108,732,000 +1,720,000 0.33% 18,919,368
2025-08-28 2025-08-26 0.174 107,012,000 +340,000 0.33% 18,620,088
2025-08-27 2025-08-25 0.173 106,672,000 +600,000 0.33% 18,454,256
2025-08-26 2025-08-22 0.163 106,072,000 -3,240,000 0.33% 17,289,736
2025-08-25 2025-08-21 0.160 109,312,000 +600,000 0.34% 17,489,920
2025-08-22 2025-08-20 0.166 108,712,000 +660,000 0.33% 18,046,192
2025-08-21 2025-08-19 0.171 108,052,000 +3,128,000 0.33% 18,476,892
2025-08-20 2025-08-18 0.171 104,924,000 +248,000 0.32% 17,942,004
2025-08-19 2025-08-15 0.172 104,676,000 +700,000 0.32% 18,004,272
2025-08-18 2025-08-14 0.170 103,976,000 -3,784,000 0.32% 17,675,920
2025-08-15 2025-08-13 0.147 107,760,000 +164,000 0.33% 15,840,720
2025-08-14 2025-08-12 0.143 107,596,000 -1,704,000 0.33% 15,386,228
2025-08-13 2025-08-11 0.165 109,300,000 +3,024,000 0.34% 18,034,500
2025-08-12 2025-08-08 0.152 106,276,000 +6,036,000 0.33% 16,153,952
2025-08-11 2025-08-07 0.141 100,240,000 +288,000 0.31% 14,133,840
2025-08-07 2025-08-05 0.133 99,952,000 +500,000 0.31% 13,293,616
2025-08-05 2025-08-01 0.134 99,452,000 +100,000 0.31% 13,326,568
2025-08-04 2025-07-31 0.144 99,352,000 -1,580,000 0.31% 14,306,688
2025-08-01 2025-07-30 0.128 100,932,000 +1,700,000 0.31% 12,919,296
2025-07-31 2025-07-29 0.115 99,232,000 -88,000 0.30% 11,411,680
2025-07-30 2025-07-28 0.118 99,320,000 -304,000 0.31% 11,719,760
2025-07-29 2025-07-25 0.122 99,624,000 +300,000 0.31% 12,154,128
2025-07-28 2025-07-24 0.115 99,324,000 -264,000 0.31% 11,422,260
2025-07-25 2025-07-23 0.114 99,588,000 -2,140,000 0.31% 11,353,032
2025-07-24 2025-07-22 0.110 101,728,000 +1,416,000 0.31% 11,190,080
2025-07-23 2025-07-21 0.112 100,312,000 -5,440,000 0.31% 11,234,944
2025-07-22 2025-07-18 0.113 105,752,000 -1,560,000 0.32% 11,949,976
2025-07-21 2025-07-17 0.107 107,312,000 +2,000,000 0.33% 11,482,384
2025-07-18 2025-07-16 0.106 105,312,000 +232,000 0.32% 11,163,072
2025-07-17 2025-07-15 0.105 105,080,000 +400,000 0.32% 11,033,400
2025-07-16 2025-07-14 0.105 104,680,000 -992,000 0.32% 10,991,400
2025-07-15 2025-07-11 0.103 105,672,000 -100,000 0.32% 10,884,216
2025-07-14 2025-07-10 0.102 105,772,000 -800,000 0.32% 10,788,744
2025-07-11 2025-07-09 0.097 106,572,000 +160,000 0.33% 10,337,484
2025-07-10 2025-07-08 0.095 106,412,000 +1,000,000 0.33% 10,109,140
2025-07-03 2025-06-30 0.095 105,412,000 -100,000 0.32% 10,014,140
2025-06-30 2025-06-26 0.094 105,512,000 -200,000 0.32% 9,918,128
2025-06-27 2025-06-25 0.097 105,712,000 +100,000 0.32% 10,254,064
2025-06-26 2025-06-24 0.096 105,612,000 -300,000 0.32% 10,138,752
2025-06-19 2025-06-17 0.096 105,912,000 -56,000 0.33% 10,167,552
2025-06-17 2025-06-13 0.097 105,968,000 +700,000 0.33% 10,278,896
2025-06-16 2025-06-12 0.103 105,268,000 -436,000 0.32% 10,842,604
2025-06-13 2025-06-11 0.104 105,704,000 -2,000,000 0.32% 10,993,216
2025-06-12 2025-06-10 0.096 107,704,000 -2,032,000 0.33% 10,339,584
2025-05-14 2025-05-12 0.097 109,736,000 -800,000 0.34% 10,644,392
2025-05-13 2025-05-09 0.094 110,536,000 +500,000 0.34% 10,390,384
2025-05-12 2025-05-08 0.094 110,036,000 -248,000 0.34% 10,343,384
2025-05-09 2025-05-07 0.094 110,284,000 +400,000 0.34% 10,366,696
2025-05-08 2025-05-06 0.095 109,884,000 +500,000 0.34% 10,438,980
2025-05-06 2025-04-30 0.090 109,384,000 +500,000 0.34% 9,844,560
2025-05-02 2025-04-29 0.090 108,884,000 -344,000 0.33% 9,799,560
2025-04-17 2025-04-15 0.090 109,228,000 -40,000 0.33% 9,830,520
2025-04-14 2025-04-10 0.086 109,268,000 -52,000 0.33% 9,397,048
2025-04-11 2025-04-09 0.084 109,320,000 -1,300,000 0.33% 9,182,880
2025-04-10 2025-04-08 0.083 110,620,000 -248,000 0.34% 9,181,460
2025-04-09 2025-04-07 0.082 110,868,000 -1,420,000 0.34% 9,091,176
2025-04-08 2025-04-03 0.097 112,288,000 +16,000 0.34% 10,891,936
2025-04-07 2025-04-02 0.100 112,272,000 +900,000 0.34% 11,227,200
2025-04-03 2025-04-01 0.100 111,372,000 -280,000 0.34% 11,137,200
2025-04-02 2025-03-31 0.100 111,652,000 +300,000 0.34% 11,165,200
2025-04-01 2025-03-28 0.100 111,352,000 +1,000,000 0.34% 11,135,200
2025-03-28 2025-03-26 0.104 110,352,000 +1,000,000 0.34% 11,476,608
2025-03-25 2025-03-21 0.102 109,352,000 +800,000 0.33% 11,153,904
2025-03-24 2025-03-20 0.109 108,552,000 +348,000 0.33% 11,832,168
2025-03-20 2025-03-18 0.114 108,204,000 -1,400,000 0.33% 12,335,256
2025-03-19 2025-03-17 0.113 109,604,000 -200,000 0.33% 12,385,252
2025-03-17 2025-03-13 0.112 109,804,000 -40,000 0.33% 12,298,048
2025-03-12 2025-03-10 0.117 109,844,000 +300,000 0.33% 12,851,748
2025-03-11 2025-03-07 0.119 109,544,000 +100,000 0.33% 13,035,736
2025-03-05 2025-03-03 0.110 109,444,000 +116,000 0.33% 12,038,840
2025-03-04 2025-02-28 0.108 109,328,000 -116,000 0.35% 11,807,424
2025-03-03 2025-02-27 0.115 109,444,000 +1,840,000 0.35% 12,586,060
2025-02-28 2025-02-26 0.122 107,604,000 -100,000 0.34% 13,127,688
2025-02-25 2025-02-21 0.131 107,704,000 +3,940,000 0.34% 14,109,224
2025-02-24 2025-02-20 0.125 103,764,000 +300,000 0.33% 12,970,500
2025-02-21 2025-02-19 0.138 103,464,000 +2,528,000 0.33% 14,278,032
2025-02-20 2025-02-18 0.138 100,936,000 -3,008,000 0.32% 13,929,168
2025-02-19 2025-02-17 0.131 103,944,000 +1,180,000 0.33% 13,616,664
2025-02-18 2025-02-14 0.128 102,764,000 -200,000 0.33% 13,153,792
2025-02-17 2025-02-13 0.117 102,964,000 -420,000 0.33% 12,046,788
2025-02-14 2025-02-12 0.118 103,384,000 -900,000 0.33% 12,199,312
2025-02-13 2025-02-11 0.117 104,284,000 -400,000 0.33% 12,201,228
2025-02-12 2025-02-10 0.120 104,684,000 +204,000 0.34% 12,562,080
2025-02-11 2025-02-07 0.117 104,480,000 -188,000 0.33% 12,224,160
2025-02-10 2025-02-06 0.108 104,668,000 -444,000 0.34% 11,304,144
2025-02-07 2025-02-05 0.104 105,112,000 +560,000 0.34% 10,931,648
2025-02-06 2025-02-04 0.108 104,552,000 +300,000 0.33% 11,291,616
2025-02-05 2025-02-03 0.106 104,252,000 -800,000 0.33% 11,050,712
2025-02-04 2025-01-28 0.107 105,052,000 -1,288,000 0.34% 11,240,564
2025-02-03 2025-01-24 0.108 106,340,000 -372,000 0.34% 11,484,720
2025-01-27 2025-01-23 0.106 106,712,000 +300,000 0.34% 11,311,472
2025-01-23 2025-01-21 0.109 106,412,000 -2,104,000 0.34% 11,598,908
2025-01-21 2025-01-17 0.113 108,516,000 -300,000 0.35% 12,262,308
2025-01-15 2025-01-13 0.104 108,816,000 +260,000 0.35% 11,316,864
2025-01-14 2025-01-10 0.108 108,556,000 -136,000 0.35% 11,724,048
2025-01-13 2025-01-09 0.120 108,692,000 -4,000 0.35% 13,043,040
2025-01-10 2025-01-08 0.113 108,696,000 +732,000 0.35% 12,282,648
2025-01-09 2025-01-07 0.118 107,964,000 -100,000 0.35% 12,739,752
2025-01-08 2025-01-06 0.119 108,064,000 +1,000,000 0.35% 12,859,616
2025-01-07 2025-01-03 0.118 107,064,000 -140,000 0.34% 12,633,552
2025-01-06 2025-01-02 0.124 107,204,000 +1,048,000 0.34% 13,293,296
2025-01-03 2024-12-31 0.125 106,156,000 -700,000 0.34% 13,269,500
2025-01-02 2024-12-27 0.138 106,856,000 +2,740,000 0.34% 14,746,128
2024-12-30 2024-12-24 0.153 104,116,000 -6,548,000 0.33% 15,929,748
2024-12-27 2024-12-20 0.138 110,664,000 -1,020,000 0.35% 15,271,632
2024-12-23 2024-12-19 0.129 111,684,000 -672,000 0.36% 14,407,236
2024-12-19 2024-12-17 0.109 112,356,000 +1,500,000 0.36% 12,246,804
2024-12-18 2024-12-16 0.111 110,856,000 -328,000 0.35% 12,305,016
2024-12-17 2024-12-13 0.113 111,184,000 -100,000 0.36% 12,563,792
2024-12-13 2024-12-11 0.115 111,284,000 -4,172,000 0.36% 12,797,660
2024-12-12 2024-12-10 0.114 115,456,000 -1,100,000 0.37% 13,161,984
2024-12-11 2024-12-09 0.121 116,556,000 -500,000 0.37% 14,103,276
2024-12-10 2024-12-06 0.113 117,056,000 +280,000 0.37% 13,227,328
2024-12-09 2024-12-05 0.108 116,776,000 +440,000 0.37% 12,611,808
2024-12-06 2024-12-04 0.107 116,336,000 -400,000 0.37% 12,447,952
2024-12-05 2024-12-03 0.104 116,736,000 -400,000 0.37% 12,140,544
2024-12-04 2024-12-02 0.101 117,136,000 -100,000 0.37% 11,830,736
2024-11-29 2024-11-27 0.100 117,236,000 +500,000 0.38% 11,723,600
2024-11-27 2024-11-25 0.095 116,736,000 +180,000 0.37% 11,089,920
2024-11-26 2024-11-22 0.096 116,556,000 +200,000 0.37% 11,189,376
2024-11-25 2024-11-21 0.102 116,356,000 +708,000 0.37% 11,868,312
2024-11-20 2024-11-18 0.107 115,648,000 +200,000 0.37% 12,374,336
2024-11-18 2024-11-14 0.113 115,448,000 +328,000 0.37% 13,045,624
2024-11-14 2024-11-12 0.110 115,120,000 -312,000 0.37% 12,663,200
2024-11-12 2024-11-08 0.118 115,432,000 -500,000 0.35% 13,620,976
2024-11-08 2024-11-06 0.115 115,932,000 +240,000 0.35% 13,332,180
2024-11-06 2024-11-04 0.106 115,692,000 -1,600,000 0.35% 12,263,352
2024-10-30 2024-10-28 0.115 117,292,000 +500,000 0.36% 13,488,580
2024-10-29 2024-10-25 0.115 116,792,000 +1,224,000 0.35% 13,431,080
2024-10-28 2024-10-24 0.113 115,568,000 +888,000 0.35% 13,059,184
2024-10-25 2024-10-23 0.118 114,680,000 +952,000 0.35% 13,532,240
2024-10-24 2024-10-22 0.117 113,728,000 -260,000 0.35% 13,306,176
2024-10-23 2024-10-21 0.117 113,988,000 -192,000 0.35% 13,336,596
2024-10-22 2024-10-18 0.119 114,180,000 -1,000,000 0.35% 13,587,420
2024-10-21 2024-10-17 0.110 115,180,000 -1,200,000 0.35% 12,669,800
2024-10-18 2024-10-16 0.113 116,380,000 +440,000 0.35% 13,150,940
2024-10-17 2024-10-15 0.109 115,940,000 +752,000 0.35% 12,637,460
2024-10-16 2024-10-14 0.117 115,188,000 +272,000 0.35% 13,476,996
2024-10-15 2024-10-10 0.127 114,916,000 +432,000 0.35% 14,594,332
2024-10-14 2024-10-09 0.129 114,484,000 -120,000 0.35% 14,768,436
2024-10-10 2024-10-08 0.135 114,604,000 -884,000 0.35% 15,471,540
2024-10-09 2024-10-07 0.180 115,488,000 -4,584,000 0.35% 20,787,840
2024-10-08 2024-10-04 0.140 120,072,000 +904,000 0.36% 16,810,080
2024-10-07 2024-10-03 0.128 119,168,000 -6,092,000 0.36% 15,253,504
2024-10-04 2024-10-02 0.138 125,260,000 +1,776,000 0.38% 17,285,880
2024-10-03 2024-09-30 0.094 123,484,000 +1,012,000 0.38% 11,607,496
2024-10-02 2024-09-27 0.086 122,472,000 -4,000 0.37% 10,532,592
2024-09-26 2024-09-24 0.076 122,476,000 -100,000 0.37% 9,308,176
2024-09-24 2024-09-20 0.072 122,576,000 +220,000 0.37% 8,825,472
2024-09-19 2024-09-16 0.065 122,356,000 -32,000 0.37% 7,953,140
2024-09-13 2024-09-11 0.067 122,388,000 -44,000 0.37% 8,199,996
2024-09-11 2024-09-09 0.068 122,432,000 +200,000 0.37% 8,325,376
2024-08-30 2024-08-28 0.070 122,232,000 +900,000 0.37% 8,556,240
2024-08-28 2024-08-26 0.066 121,332,000 +1,500,000 0.37% 8,007,912
2024-08-23 2024-08-21 0.063 119,832,000 -80,000 0.36% 7,549,416
2024-08-20 2024-08-16 0.064 119,912,000 +1,300,000 0.36% 7,674,368
2024-08-16 2024-08-14 0.062 118,612,000 -100,000 0.36% 7,353,944
2024-08-15 2024-08-13 0.062 118,712,000 -860,000 0.36% 7,360,144
2024-08-09 2024-08-07 0.056 119,572,000 -120,000 0.36% 6,696,032
2024-08-08 2024-08-06 0.057 119,692,000 -312,000 0.36% 6,822,444
2024-08-07 2024-08-05 0.053 120,004,000 +200,000 0.36% 6,360,212
2024-08-06 2024-08-02 0.056 119,804,000 +132,000 0.36% 6,709,024
2024-07-26 2024-07-24 0.062 119,672,000 +280,000 0.36% 7,419,664
2024-07-23 2024-07-19 0.067 119,392,000 -1,000,000 0.36% 7,999,264
2024-07-22 2024-07-18 0.068 120,392,000 -600,000 0.37% 8,186,656
2024-07-18 2024-07-16 0.070 120,992,000 +500,000 0.37% 8,469,440
2024-07-17 2024-07-15 0.070 120,492,000 +200,000 0.37% 8,434,440
2024-07-16 2024-07-12 0.073 120,292,000 +820,000 0.36% 8,781,316
2024-07-15 2024-07-11 0.072 119,472,000 +400,000 0.36% 8,601,984
2024-07-11 2024-07-09 0.071 119,072,000 +500,000 0.36% 8,454,112
2024-07-03 2024-06-28 0.077 118,572,000 -80,000 0.36% 9,130,044
2024-06-28 2024-06-26 0.079 118,652,000 +100,000 0.36% 9,373,508
2024-06-27 2024-06-25 0.076 118,552,000 +192,000 0.36% 9,009,952
2024-06-26 2024-06-24 0.076 118,360,000 -360,000 0.36% 8,995,360
2024-06-24 2024-06-20 0.079 118,720,000 +52,000 0.36% 9,378,880
2024-06-18 2024-06-14 0.083 118,668,000 -140,000 0.36% 9,849,444
2024-06-17 2024-06-13 0.082 118,808,000 +440,000 0.36% 9,742,256
2024-06-14 2024-06-12 0.082 118,368,000 -580,000 0.36% 9,706,176
2024-06-13 2024-06-11 0.083 118,948,000 +580,000 0.36% 9,872,684
2024-06-12 2024-06-07 0.084 118,368,000 +2,000,000 0.36% 9,942,912
2024-06-11 2024-06-06 0.083 116,368,000 +1,000,000 0.35% 9,658,544
2024-06-07 2024-06-05 0.086 115,368,000 +100,000 0.35% 9,921,648
2024-06-06 2024-06-04 0.086 115,268,000 +764,000 0.35% 9,913,048
2024-06-04 2024-05-31 0.084 114,504,000 -440,000 0.35% 9,618,336
2024-06-03 2024-05-30 0.086 114,944,000 +232,000 0.35% 9,885,184
2024-05-28 2024-05-24 0.087 114,712,000 -2,000,000 0.35% 9,979,944
2024-05-24 2024-05-22 0.095 116,712,000 -100,000 0.35% 11,087,640
2024-05-23 2024-05-21 0.091 116,812,000 +2,000,000 0.35% 10,629,892
2024-05-22 2024-05-20 0.099 114,812,000 -1,308,000 0.35% 11,366,388
2024-05-21 2024-05-17 0.097 116,120,000 -1,000,000 0.35% 11,263,640
2024-05-20 2024-05-16 0.097 117,120,000 +76,000 0.36% 11,360,640
2024-05-17 2024-05-14 0.096 117,044,000 +1,476,000 0.35% 11,236,224
2024-05-16 2024-05-13 0.095 115,568,000 +3,300,000 0.35% 10,978,960
2024-05-14 2024-05-10 0.095 112,268,000 +2,948,000 0.34% 10,665,460
2024-05-10 2024-05-08 0.088 109,320,000 +720,000 0.33% 9,620,160
2024-05-09 2024-05-07 0.093 108,600,000 +1,080,000 0.33% 10,099,800
2024-05-08 2024-05-06 0.095 107,520,000 -100,000 0.33% 10,214,400
2024-05-07 2024-05-03 0.092 107,620,000 +600,000 0.33% 9,901,040
2024-05-06 2024-05-02 0.091 107,020,000 -3,656,000 0.32% 9,738,820
2024-05-03 2024-04-30 0.084 110,676,000 -288,000 0.34% 9,296,784
2024-05-02 2024-04-29 0.082 110,964,000 +2,000,000 0.34% 9,099,048
2024-04-30 2024-04-26 0.082 108,964,000 +460,000 0.33% 8,935,048
2024-04-29 2024-04-25 0.076 108,504,000 +300,000 0.33% 8,246,304
2024-04-26 2024-04-24 0.076 108,204,000 -2,000,000 0.33% 8,223,504
2024-04-18 2024-04-16 0.070 110,204,000 +1,000,000 0.33% 7,714,280
2024-04-16 2024-04-12 0.075 109,204,000 -20,012,000 0.33% 8,190,300
2024-04-15 2024-04-11 0.080 129,216,000 -600,000 0.39% 10,337,280
2024-04-11 2024-04-09 0.081 129,816,000 -600,000 0.39% 10,515,096
2024-04-08 2024-04-03 0.080 130,416,000 -400,000 0.40% 10,433,280
2024-04-05 2024-04-02 0.080 130,816,000 -3,444,000 0.40% 10,465,280
2024-03-28 2024-03-26 0.083 134,260,000 +96,000 0.41% 11,143,580
2024-03-27 2024-03-25 0.082 134,164,000 +8,000 0.41% 11,001,448
2024-03-26 2024-03-22 0.085 134,156,000 -2,000,000 0.41% 11,403,260
2024-03-25 2024-03-21 0.093 136,156,000 +440,000 0.41% 12,662,508
2024-03-22 2024-03-20 0.087 135,716,000 -112,000 0.41% 11,807,292
2024-03-21 2024-03-19 0.086 135,828,000 -88,000 0.41% 11,681,208
2024-03-15 2024-03-13 0.089 135,916,000 -120,000 0.41% 12,096,524
2024-03-14 2024-03-12 0.091 136,036,000 +2,000,000 0.41% 12,379,276
2024-03-13 2024-03-11 0.089 134,036,000 -2,000,000 0.41% 11,929,204
2024-03-12 2024-03-08 0.083 136,036,000 +12,000 0.41% 11,290,988
2024-03-08 2024-03-06 0.083 136,024,000 -460,000 0.41% 11,289,992
2024-03-07 2024-03-05 0.081 136,484,000 +200,000 0.41% 11,055,204
2024-03-05 2024-03-01 0.088 136,284,000 -516,000 0.41% 11,992,992
2024-02-23 2024-02-21 0.088 136,800,000 -200,000 0.41% 12,038,400
2024-02-20 2024-02-16 0.083 137,000,000 -200,000 0.42% 11,371,000
2024-02-16 2024-02-14 0.082 137,200,000 -3,000,000 0.42% 11,250,400
2024-02-15 2024-02-09 0.082 140,200,000 +500,000 0.43% 11,496,400
2024-02-08 2024-02-06 0.083 139,700,000 -500,000 0.42% 11,595,100
2024-02-06 2024-02-02 0.078 140,200,000 +1,440,000 0.43% 10,935,600
2024-02-02 2024-01-31 0.078 138,760,000 +1,800,000 0.42% 10,823,280
2024-02-01 2024-01-30 0.080 136,960,000 -2,628,000 0.42% 10,956,800
2024-01-31 2024-01-29 0.085 139,588,000 -640,000 0.42% 11,864,980
2024-01-30 2024-01-26 0.086 140,228,000 +840,000 0.43% 12,059,608
2024-01-29 2024-01-25 0.094 139,388,000 +200,000 0.42% 13,102,472
2024-01-26 2024-01-24 0.095 139,188,000 -1,200,000 0.42% 13,222,860
2024-01-25 2024-01-23 0.086 140,388,000 +896,000 0.43% 12,073,368
2024-01-24 2024-01-22 0.082 139,492,000 +1,752,000 0.42% 11,438,344
2024-01-23 2024-01-19 0.089 137,740,000 +1,500,000 0.42% 12,258,860
2024-01-22 2024-01-18 0.091 136,240,000 +440,000 0.41% 12,397,840
2024-01-19 2024-01-17 0.090 135,800,000 -652,000 0.41% 12,222,000
2024-01-18 2024-01-16 0.099 136,452,000 -100,000 0.41% 13,508,748
2024-01-12 2024-01-10 0.101 136,552,000 -12,000 0.41% 13,791,752
2024-01-09 2024-01-05 0.108 136,564,000 -728,000 0.41% 14,748,912
2024-01-08 2024-01-04 0.110 137,292,000 +12,000 0.42% 15,102,120
2024-01-04 2024-01-02 0.125 137,280,000 +968,000 0.42% 17,160,000
2024-01-03 2023-12-29 0.144 136,312,000 -800,000 0.41% 19,628,928
2024-01-02 2023-12-28 0.120 137,112,000 -1,224,000 0.42% 16,453,440
2023-12-29 2023-12-27 0.104 138,336,000 -424,000 0.42% 14,386,944
2023-12-20 2023-12-18 0.107 138,760,000 +200,000 0.75% 14,847,320
2023-12-18 2023-12-14 0.098 138,560,000 +160,000 0.75% 13,578,880
2023-12-15 2023-12-13 0.097 138,400,000 +152,000 0.75% 13,424,800
2023-12-12 2023-12-08 0.102 138,248,000 +2,000,000 0.75% 14,101,296
2023-12-11 2023-12-07 0.104 136,248,000 +2,448,000 0.74% 14,169,792
2023-12-04 2023-11-30 0.107 133,800,000 +200,000 0.73% 14,316,600
2023-12-01 2023-11-29 0.111 133,600,000 +80,000 0.73% 14,829,600
2023-11-30 2023-11-28 0.111 133,520,000 +200,000 0.72% 14,820,720
2023-11-29 2023-11-27 0.114 133,320,000 +964,000 0.72% 15,198,480
2023-11-28 2023-11-24 0.117 132,356,000 +500,000 0.72% 15,485,652
2023-11-27 2023-11-23 0.121 131,856,000 -4,720,000 0.72% 15,954,576
2023-11-24 2023-11-22 0.117 136,576,000 +200,000 0.74% 15,979,392
2023-11-23 2023-11-21 0.117 136,376,000 +208,000 0.74% 15,955,992
2023-11-22 2023-11-20 0.119 136,168,000 +1,008,000 0.74% 16,203,992
2023-11-21 2023-11-17 0.117 135,160,000 -300,000 0.73% 15,813,720
2023-11-20 2023-11-16 0.121 135,460,000 +1,000,000 0.74% 16,390,660
2023-11-17 2023-11-15 0.125 134,460,000 +300,000 0.73% 16,807,500
2023-11-16 2023-11-14 0.120 134,160,000 +48,000 0.73% 16,099,200
2023-11-15 2023-11-13 0.118 134,112,000 -200,000 0.73% 15,825,216
2023-11-14 2023-11-10 0.121 134,312,000 +320,000 0.73% 16,251,752
2023-11-13 2023-11-09 0.131 133,992,000 -1,488,000 0.73% 17,552,952
2023-11-10 2023-11-08 0.135 135,480,000 +2,120,000 0.74% 18,289,800
2023-11-09 2023-11-07 0.118 133,360,000 -452,000 0.72% 15,736,480
2023-11-08 2023-11-06 0.125 133,812,000 +432,000 0.73% 16,726,500
2023-11-07 2023-11-03 0.113 133,380,000 +600,000 0.72% 15,071,940
2023-11-01 2023-10-30 0.110 132,780,000 +1,000,000 0.72% 14,605,800
2023-10-19 2023-10-17 0.120 131,780,000 +120,000 0.72% 15,813,600
2023-10-17 2023-10-13 0.123 131,660,000 +1,744,000 0.71% 16,194,180
2023-10-16 2023-10-12 0.126 129,916,000 +600,000 0.71% 16,369,416
2023-10-10 2023-10-06 0.109 129,316,000 -1,204,000 0.70% 14,095,444
2023-10-05 2023-10-03 0.111 130,520,000 -108,000 0.71% 14,487,720
2023-09-27 2023-09-25 0.112 130,628,000 -44,000 0.71% 14,630,336
2023-09-25 2023-09-21 0.114 130,672,000 +20,000 0.71% 14,896,608
2023-09-22 2023-09-20 0.116 130,652,000 +16,000 0.71% 15,155,632
2023-09-21 2023-09-19 0.120 130,636,000 +1,200,000 0.71% 15,676,320
2023-09-20 2023-09-18 0.123 129,436,000 +1,620,000 0.70% 15,920,628
2023-09-15 2023-09-13 0.126 127,816,000 -160,000 0.69% 16,104,816
2023-09-13 2023-09-11 0.129 127,976,000 -2,676,000 0.69% 16,508,904
2023-09-11 2023-09-06 0.132 130,652,000 +500,000 0.71% 17,246,064
2023-09-07 2023-09-05 0.132 130,152,000 +1,000,000 0.71% 17,180,064
2023-09-06 2023-09-04 0.134 129,152,000 -328,000 0.70% 17,306,368
2023-09-05 2023-08-31 0.134 129,480,000 +156,000 0.70% 17,350,320
2023-09-04 2023-08-30 0.135 129,324,000 -212,000 0.70% 17,458,740
2023-08-31 2023-08-29 0.137 129,536,000 -1,000,000 0.70% 17,746,432
2023-08-30 2023-08-28 0.135 130,536,000 -1,812,000 0.71% 17,622,360
2023-08-25 2023-08-23 0.131 132,348,000 +800,000 0.72% 17,337,588
2023-08-23 2023-08-21 0.126 131,548,000 -500,000 0.71% 16,575,048
2023-08-22 2023-08-18 0.133 132,048,000 +200,000 0.72% 17,562,384
2023-08-21 2023-08-17 0.136 131,848,000 -2,140,000 0.72% 17,931,328
2023-08-18 2023-08-16 0.138 133,988,000 -3,000,000 0.73% 18,490,344
2023-08-17 2023-08-15 0.140 136,988,000 -252,000 0.74% 19,178,320
2023-08-14 2023-08-10 0.154 137,240,000 +2,328,000 0.74% 21,134,960
2023-08-11 2023-08-09 0.153 134,912,000 -520,000 0.73% 20,641,536
2023-08-09 2023-08-07 0.153 135,432,000 +32,000 0.74% 20,721,096
2023-08-08 2023-08-04 0.154 135,400,000 -100,000 0.74% 20,851,600
2023-08-07 2023-08-03 0.152 135,500,000 +24,000 0.74% 20,596,000
2023-08-03 2023-08-01 0.160 135,476,000 -52,000 0.74% 21,676,160
2023-08-02 2023-07-31 0.161 135,528,000 +7,040,000 0.74% 21,820,008
2023-08-01 2023-07-28 0.154 128,488,000 +852,000 0.70% 19,787,152
2023-07-31 2023-07-27 0.144 127,636,000 +520,000 0.69% 18,379,584
2023-07-26 2023-07-24 0.138 127,116,000 +80,000 0.69% 17,542,008
2023-07-24 2023-07-20 0.142 127,036,000 +68,000 0.69% 18,039,112
2023-07-19 2023-07-14 0.151 126,968,000 +1,000,000 0.69% 19,172,168
2023-07-18 2023-07-13 0.155 125,968,000 -172,000 0.68% 19,525,040
2023-07-14 2023-07-12 0.140 126,140,000 -1,700,000 0.68% 17,659,600
2023-07-13 2023-07-11 0.142 127,840,000 +1,000,000 0.69% 18,153,280
2023-07-12 2023-07-10 0.140 126,840,000 +20,000 0.69% 17,757,600
2023-07-11 2023-07-07 0.138 126,820,000 -360,000 0.69% 17,501,160
2023-07-10 2023-07-06 0.139 127,180,000 -1,000,000 0.69% 17,678,020
2023-07-05 2023-07-03 0.145 128,180,000 +400,000 0.70% 18,586,100
2023-07-04 2023-06-30 0.140 127,780,000 +440,000 0.69% 17,889,200
2023-06-30 2023-06-28 0.144 127,340,000 +144,000 0.69% 18,336,960
2023-06-26 2023-06-21 0.142 127,196,000 +768,000 0.69% 18,061,832
2023-06-23 2023-06-20 0.149 126,428,000 +444,000 0.69% 18,837,772
2023-06-20 2023-06-16 0.162 125,984,000 -300,000 0.68% 20,409,408
2023-06-19 2023-06-15 0.165 126,284,000 +540,000 0.69% 20,836,860
2023-06-16 2023-06-14 0.160 125,744,000 -232,000 0.68% 20,119,040
2023-06-13 2023-06-09 0.149 125,976,000 +12,000 0.68% 18,770,424
2023-06-09 2023-06-07 0.154 125,964,000 +2,888,000 0.68% 19,398,456
2023-06-06 2023-06-02 0.152 123,076,000 +432,000 0.67% 18,707,552
2023-06-02 2023-05-31 0.133 122,644,000 +52,000 0.67% 16,311,652
2023-06-01 2023-05-30 0.135 122,592,000 +100,000 0.67% 16,549,920
2023-05-31 2023-05-29 0.133 122,492,000 -4,168,000 0.66% 16,291,436
2023-05-25 2023-05-23 0.150 126,660,000 -360,000 0.69% 18,999,000
2023-05-24 2023-05-22 0.147 127,020,000 +2,000,000 0.69% 18,671,940
2023-05-23 2023-05-19 0.141 125,020,000 -280,000 0.68% 17,627,820
2023-05-22 2023-05-18 0.149 125,300,000 +768,000 0.68% 18,669,700
2023-05-19 2023-05-17 0.151 124,532,000 +200,000 0.68% 18,804,332
2023-05-18 2023-05-16 0.157 124,332,000 +92,000 0.67% 19,520,124
2023-05-17 2023-05-15 0.168 124,240,000 -3,748,000 0.67% 20,872,320
2023-05-16 2023-05-12 0.154 127,988,000 -1,160,000 0.69% 19,710,152
2023-05-15 2023-05-11 0.168 129,148,000 +300,000 0.70% 21,696,864
2023-05-12 2023-05-10 0.174 128,848,000 +4,820,000 0.70% 22,419,552
2023-05-11 2023-05-09 0.161 124,028,000 -3,000,000 0.67% 19,968,508
2023-05-10 2023-05-08 0.169 127,028,000 -7,900,000 0.69% 21,467,732
2023-05-09 2023-05-05 0.172 134,928,000 -2,512,000 0.73% 23,207,616
2023-05-08 2023-05-04 0.167 137,440,000 -3,596,000 0.75% 22,952,480
2023-05-05 2023-05-03 0.171 141,036,000 +216,000 0.77% 24,117,156
2023-05-04 2023-05-02 0.177 140,820,000 +136,000 0.76% 24,925,140
2023-05-03 2023-04-28 0.182 140,684,000 +300,000 0.76% 25,604,488
2023-05-02 2023-04-27 0.182 140,384,000 -5,488,000 0.76% 25,549,888
2023-04-28 2023-04-26 0.186 145,872,000 -168,000 0.79% 27,132,192
2023-04-27 2023-04-25 0.183 146,040,000 +2,500,000 0.79% 26,725,320
2023-04-26 2023-04-24 0.194 143,540,000 +200,000 0.78% 27,846,760
2023-04-25 2023-04-21 0.193 143,340,000 +4,484,000 0.78% 27,664,620
2023-04-24 2023-04-20 0.200 138,856,000 +344,000 0.75% 27,771,200
2023-04-21 2023-04-19 0.203 138,512,000 -7,800,000 0.75% 28,117,936
2023-04-20 2023-04-18 0.208 146,312,000 +3,992,000 0.79% 30,432,896
2023-04-17 2023-04-13 0.215 142,320,000 +312,000 0.77% 30,598,800
2023-04-14 2023-04-12 0.213 142,008,000 +752,000 0.77% 30,247,704
2023-04-13 2023-04-11 0.222 141,256,000 +3,256,000 0.77% 31,358,832
2023-04-11 2023-04-04 0.202 138,000,000 -4,240,000 0.75% 27,876,000
2023-04-06 2023-04-03 0.208 142,240,000 +3,800,000 0.77% 29,585,920
2023-04-04 2023-03-31 0.199 138,440,000 -1,200,000 0.75% 27,549,560
2023-03-31 2023-03-29 0.222 139,640,000 -104,000 0.76% 31,000,080
2023-03-30 2023-03-28 0.216 139,744,000 -20,000 0.76% 30,184,704
2023-03-29 2023-03-27 0.221 139,764,000 +148,000 0.76% 30,887,844
2023-03-28 2023-03-24 0.245 139,616,000 +5,212,000 0.76% 34,205,920
2023-03-27 2023-03-23 0.235 134,404,000 -1,532,000 0.73% 31,584,940
2023-03-24 2023-03-22 0.218 135,936,000 +1,996,000 0.74% 29,634,048
2023-03-23 2023-03-21 0.215 133,940,000 -736,000 0.73% 28,797,100
2023-03-22 2023-03-20 0.214 134,676,000 -240,000 0.73% 28,820,664
2023-03-21 2023-03-17 0.219 134,916,000 +1,876,000 0.73% 29,546,604
2023-03-20 2023-03-16 0.195 133,040,000 +664,000 0.72% 25,942,800
2023-03-16 2023-03-14 0.183 132,376,000 +232,000 0.72% 24,224,808
2023-03-14 2023-03-10 0.193 132,144,000 +180,000 0.72% 25,503,792
2023-03-13 2023-03-09 0.206 131,964,000 -100,000 0.72% 27,184,584
2023-03-10 2023-03-08 0.208 132,064,000 +252,000 0.72% 27,469,312
2023-03-09 2023-03-07 0.213 131,812,000 -1,380,000 0.72% 28,075,956
2023-03-08 2023-03-06 0.225 133,192,000 -420,000 0.72% 29,968,200
2023-03-07 2023-03-03 0.232 133,612,000 +12,000 0.73% 30,997,984
2023-03-06 2023-03-02 0.226 133,600,000 +448,000 0.73% 30,193,600
2023-03-03 2023-03-01 0.229 133,152,000 +5,668,000 0.72% 30,491,808
2023-03-02 2023-02-28 0.212 127,484,000 -7,900,000 0.69% 27,026,608
2023-02-27 2023-02-23 0.208 135,384,000 +108,000 0.73% 28,159,872
2023-02-24 2023-02-22 0.204 135,276,000 +1,972,000 0.73% 27,596,304
2023-02-23 2023-02-21 0.216 133,304,000 -280,000 0.72% 28,793,664
2023-02-22 2023-02-20 0.223 133,584,000 -52,000 0.73% 29,789,232
2023-02-21 2023-02-17 0.221 133,636,000 +68,000 0.73% 29,533,556
2023-02-20 2023-02-16 0.227 133,568,000 +1,676,000 0.73% 30,319,936
2023-02-16 2023-02-14 0.225 131,892,000 +516,000 0.72% 29,675,700
2023-02-15 2023-02-13 0.249 131,376,000 -168,000 0.71% 32,712,624
2023-02-14 2023-02-10 0.250 131,544,000 +612,000 0.71% 32,886,000
2023-02-13 2023-02-09 0.265 130,932,000 -200,000 0.71% 34,696,980
2023-02-10 2023-02-08 0.250 131,132,000 +20,000 0.71% 32,783,000
2023-02-09 2023-02-07 0.255 131,112,000 +812,000 0.71% 33,433,560
2023-02-08 2023-02-06 0.250 130,300,000 +548,000 0.71% 32,575,000
2023-02-07 2023-02-03 0.275 129,752,000 +184,000 0.70% 35,681,800
2023-02-06 2023-02-02 0.275 129,568,000 -804,000 0.70% 35,631,200
2023-02-03 2023-02-01 0.285 130,372,000 -4,952,000 0.71% 37,156,020
2023-02-02 2023-01-31 0.260 135,324,000 +260,000 0.73% 35,184,240
2023-02-01 2023-01-30 0.260 135,064,000 -1,876,000 0.73% 35,116,640
2023-01-31 2023-01-27 0.280 136,940,000 +796,000 0.74% 38,343,200
2023-01-30 2023-01-26 0.280 136,144,000 +64,000 0.74% 38,120,320
2023-01-27 2023-01-20 0.270 136,080,000 +308,000 0.74% 36,741,600
2023-01-26 2023-01-19 0.250 135,772,000 -2,120,000 0.74% 33,943,000
2023-01-20 2023-01-18 0.245 137,892,000 +1,684,000 0.75% 33,783,540
2023-01-19 2023-01-17 0.265 136,208,000 +1,052,000 0.74% 36,095,120
2023-01-18 2023-01-16 0.270 135,156,000 +300,000 0.73% 36,492,120
2023-01-17 2023-01-13 0.300 134,856,000 +536,000 0.73% 40,456,800
2023-01-16 2023-01-12 0.275 134,320,000 +1,684,000 0.73% 36,938,000
2023-01-13 2023-01-11 0.265 132,636,000 +488,000 0.72% 35,148,540
2023-01-12 2023-01-10 0.270 132,148,000 -308,000 0.72% 35,679,960
2023-01-11 2023-01-09 0.238 132,456,000 +2,112,000 0.72% 31,524,528
2023-01-10 2023-01-06 0.209 130,344,000 -2,024,000 0.71% 27,241,896
2023-01-09 2023-01-05 0.206 132,368,000 +924,000 0.72% 27,267,808
2023-01-06 2023-01-04 0.213 131,444,000 +560,000 0.71% 27,997,572
2023-01-05 2023-01-03 0.212 130,884,000 +884,000 0.71% 27,747,408
2023-01-04 2022-12-30 0.196 130,000,000 -184,000 0.71% 25,480,000
2023-01-03 2022-12-29 0.189 130,184,000 -164,000 0.71% 24,604,776
2022-12-30 2022-12-28 0.195 130,348,000 -160,000 0.71% 25,417,860
2022-12-29 2022-12-23 0.186 130,508,000 +92,000 0.71% 24,274,488
2022-12-28 2022-12-22 0.193 130,416,000 -6,020,000 0.71% 25,170,288
2022-12-23 2022-12-21 0.185 136,436,000 +184,000 0.74% 25,240,660
2022-12-22 2022-12-20 0.185 136,252,000 +636,000 0.74% 25,206,620
2022-12-21 2022-12-19 0.199 135,616,000 +200,000 0.74% 26,987,584
2022-12-20 2022-12-16 0.198 135,416,000 +420,000 0.74% 26,812,368
2022-12-19 2022-12-15 0.200 134,996,000 -8,000 0.73% 26,999,200
2022-12-16 2022-12-14 0.214 135,004,000 -200,000 0.73% 28,890,856
2022-12-15 2022-12-13 0.215 135,204,000 +268,000 0.73% 29,068,860
2022-12-14 2022-12-12 0.206 134,936,000 +420,000 0.73% 27,796,816
2022-12-13 2022-12-09 0.220 134,516,000 -548,000 0.73% 29,593,520
2022-12-12 2022-12-08 0.225 135,064,000 -184,000 0.73% 30,389,400
2022-12-09 2022-12-07 0.211 135,248,000 -1,936,000 0.73% 28,537,328
2022-12-08 2022-12-06 0.211 137,184,000 -1,176,000 0.74% 28,945,824
2022-12-07 2022-12-05 0.215 138,360,000 +4,728,000 0.75% 29,747,400
2022-12-06 2022-12-02 0.195 133,632,000 -3,016,000 0.73% 26,058,240
2022-12-05 2022-12-01 0.184 136,648,000 +988,000 0.74% 25,143,232
2022-12-02 2022-11-30 0.174 135,660,000 +920,000 0.74% 23,604,840
2022-12-01 2022-11-29 0.184 134,740,000 -628,000 0.73% 24,792,160
2022-11-29 2022-11-25 0.177 135,368,000 +1,608,000 0.73% 23,960,136
2022-11-28 2022-11-24 0.190 133,760,000 -3,060,000 0.73% 25,414,400
2022-11-25 2022-11-23 0.172 136,820,000 -2,436,000 0.74% 23,533,040
2022-11-24 2022-11-22 0.191 139,256,000 -264,000 0.76% 26,597,896
2022-11-23 2022-11-21 0.222 139,520,000 -1,340,000 0.76% 30,973,440
2022-11-22 2022-11-18 0.200 140,860,000 +496,000 0.76% 28,172,000
2022-11-21 2022-11-17 0.210 140,364,000 -2,828,000 0.76% 29,476,440
2022-11-18 2022-11-16 0.180 143,192,000 -1,364,000 0.78% 25,774,560
2022-11-17 2022-11-15 0.176 144,556,000 +2,248,000 0.78% 25,441,856
2022-11-16 2022-11-14 0.129 142,308,000 -1,540,000 0.77% 18,357,732
2022-11-15 2022-11-11 0.106 143,848,000 -76,000 0.78% 15,247,888
2022-11-14 2022-11-10 0.096 143,924,000 -1,480,000 0.78% 13,816,704
2022-11-11 2022-11-09 0.114 145,404,000 +2,248,000 0.79% 16,576,056
2022-11-10 2022-11-08 0.119 143,156,000 +7,372,000 0.78% 17,035,564
2022-11-09 2022-11-07 0.130 135,784,000 +1,040,000 0.74% 17,651,920
2022-11-08 2022-11-04 0.092 134,744,000 +4,544,000 0.73% 12,396,448
2022-11-07 2022-11-03 0.070 130,200,000 +3,900,000 0.71% 9,114,000
2022-11-02 2022-10-31 0.070 126,300,000 +100,000 0.69% 8,841,000
2022-11-01 2022-10-28 0.070 126,200,000 +1,092,000 0.69% 8,834,000
2022-10-31 2022-10-27 0.076 125,108,000 +1,352,000 0.68% 9,508,208
2022-10-28 2022-10-26 0.075 123,756,000 +936,000 0.67% 9,281,700
2022-10-27 2022-10-25 0.070 122,820,000 +408,000 0.67% 8,597,400
2022-10-26 2022-10-24 0.073 122,412,000 +2,496,000 0.66% 8,936,076
2022-10-25 2022-10-21 0.085 119,916,000 +40,000 0.65% 10,192,860
2022-10-24 2022-10-20 0.085 119,876,000 +1,560,000 0.65% 10,189,460
2022-10-21 2022-10-19 0.089 118,316,000 +1,280,000 0.64% 10,530,124
2022-10-19 2022-10-17 0.093 117,036,000 +820,000 0.64% 10,884,348
2022-10-18 2022-10-14 0.093 116,216,000 +1,620,000 0.63% 10,808,088
2022-10-14 2022-10-12 0.097 114,596,000 +100,000 0.62% 11,115,812
2022-10-12 2022-10-10 0.097 114,496,000 +2,480,000 0.62% 11,106,112
2022-10-11 2022-10-07 0.100 112,016,000 -380,000 0.61% 11,201,600
2022-10-07 2022-10-05 0.104 112,396,000 +200,000 0.61% 11,689,184
2022-10-06 2022-10-03 0.099 112,196,000 -768,000 0.61% 11,107,404
2022-10-05 2022-09-30 0.096 112,964,000 +132,000 0.61% 10,844,544
2022-10-03 2022-09-29 0.099 112,832,000 +40,000 0.61% 11,170,368
2022-09-30 2022-09-28 0.102 112,792,000 -8,000 0.61% 11,504,784
2022-09-28 2022-09-26 0.109 112,800,000 -1,612,000 0.61% 12,295,200
2022-09-27 2022-09-23 0.102 114,412,000 +208,000 0.62% 11,670,024
2022-09-23 2022-09-21 0.108 114,204,000 +40,000 0.62% 12,334,032
2022-09-22 2022-09-20 0.110 114,164,000 -308,000 0.62% 12,558,040
2022-09-21 2022-09-19 0.112 114,472,000 +1,472,000 0.62% 12,820,864
2022-09-19 2022-09-15 0.115 113,000,000 +40,000 0.61% 12,995,000
2022-09-16 2022-09-14 0.116 112,960,000 +1,280,000 0.61% 13,103,360
2022-09-15 2022-09-13 0.121 111,680,000 +1,800,000 0.61% 13,513,280
2022-09-14 2022-09-09 0.122 109,880,000 -460,000 0.60% 13,405,360
2022-09-06 2022-09-02 0.117 110,340,000 +1,000,000 0.60% 12,909,780
2022-09-05 2022-09-01 0.121 109,340,000 +120,000 0.59% 13,230,140
2022-08-31 2022-08-29 0.127 109,220,000 -60,000 0.59% 13,870,940
2022-08-30 2022-08-26 0.131 109,280,000 -16,000 0.59% 14,315,680
2022-08-29 2022-08-25 0.130 109,296,000 +16,000 0.59% 14,208,480
2022-08-26 2022-08-24 0.123 109,280,000 +16,000 0.59% 13,441,440
2022-08-24 2022-08-22 0.127 109,264,000 +188,000 0.59% 13,876,528
2022-08-23 2022-08-19 0.134 109,076,000 +100,000 0.59% 14,616,184
2022-08-19 2022-08-17 0.145 108,976,000 +80,000 0.59% 15,801,520
2022-08-18 2022-08-16 0.147 108,896,000 -200,000 0.59% 16,007,712
2022-08-16 2022-08-12 0.154 109,096,000 +100,000 0.59% 16,800,784
2022-08-15 2022-08-11 0.155 108,996,000 -200,000 0.59% 16,894,380
2022-08-12 2022-08-10 0.157 109,196,000 +100,000 0.59% 17,143,772
2022-08-11 2022-08-09 0.150 109,096,000 +100,000 0.59% 16,364,400
2022-08-10 2022-08-08 0.150 108,996,000 +400,000 0.59% 16,349,400
2022-08-09 2022-08-05 0.160 108,596,000 -640,000 0.59% 17,375,360
2022-08-08 2022-08-04 0.154 109,236,000 +60,000 0.59% 16,822,344
2022-08-05 2022-08-03 0.139 109,176,000 -308,000 0.59% 15,175,464
2022-08-04 2022-08-02 0.140 109,484,000 +188,000 0.59% 15,327,760
2022-08-03 2022-08-01 0.139 109,296,000 +1,000,000 0.59% 15,192,144
2022-08-02 2022-07-29 0.148 108,296,000 +100,000 0.59% 16,027,808
2022-08-01 2022-07-28 0.159 108,196,000 +140,000 0.59% 17,203,164
2022-07-29 2022-07-27 0.153 108,056,000 -1,048,000 0.59% 16,532,568
2022-07-28 2022-07-26 0.174 109,104,000 -1,400,000 0.59% 18,984,096
2022-07-27 2022-07-25 0.186 110,504,000 +100,000 0.60% 20,553,744
2022-07-26 2022-07-22 0.202 110,404,000 +2,100,000 0.60% 22,301,608
2022-07-25 2022-07-21 0.204 108,304,000 +320,000 0.59% 22,094,016
2022-07-22 2022-07-20 0.206 107,984,000 -60,000 0.59% 22,244,704
2022-07-21 2022-07-19 0.203 108,044,000 +968,000 0.59% 21,932,932
2022-07-20 2022-07-18 0.208 107,076,000 -1,128,000 0.58% 22,271,808
2022-07-19 2022-07-15 0.202 108,204,000 -100,000 0.59% 21,857,208
2022-07-18 2022-07-14 0.213 108,304,000 -6,100,000 0.59% 23,068,752
2022-07-15 2022-07-13 0.210 114,404,000 -4,000 0.62% 24,024,840
2022-07-14 2022-07-12 0.204 114,408,000 +200,000 0.62% 23,339,232
2022-07-13 2022-07-11 0.221 114,208,000 +80,000 0.62% 25,239,968
2022-07-12 2022-07-08 0.243 114,128,000 -120,000 0.62% 27,733,104
2022-07-11 2022-07-07 0.240 114,248,000 +640,000 0.62% 27,419,520
2022-07-08 2022-07-06 0.241 113,608,000 +704,000 0.62% 27,379,528
2022-07-07 2022-07-05 0.247 112,904,000 +52,000 0.61% 27,887,288
2022-07-06 2022-07-04 0.250 112,852,000 -300,000 0.61% 28,213,000
2022-07-05 2022-06-30 0.239 113,152,000 -56,000 0.61% 27,043,328
2022-07-04 2022-06-29 0.255 113,208,000 +632,000 0.61% 28,868,040
2022-06-30 2022-06-28 0.260 112,576,000 -1,228,000 0.61% 29,269,760
2022-06-29 2022-06-27 0.260 113,804,000 +3,136,000 0.62% 29,589,040
2022-06-28 2022-06-24 0.207 110,668,000 -1,640,000 0.60% 22,908,276
2022-06-27 2022-06-23 0.200 112,308,000 +148,000 0.61% 22,461,600
2022-06-24 2022-06-22 0.203 112,160,000 -800,000 0.61% 22,768,480
2022-06-23 2022-06-21 0.209 112,960,000 +1,640,000 0.61% 23,608,640
2022-06-22 2022-06-20 0.218 111,320,000 -1,932,000 0.60% 24,267,760
2022-06-21 2022-06-17 0.195 113,252,000 +500,000 0.61% 22,084,140
2022-06-20 2022-06-16 0.206 112,752,000 +1,404,000 0.61% 23,226,912
2022-06-17 2022-06-15 0.255 111,348,000 +12,484,000 0.60% 28,393,740
2022-06-16 2022-06-14 0.236 98,864,000 -5,024,000 0.54% 23,331,904
2022-06-15 2022-06-13 0.222 103,888,000 +10,308,000 0.56% 23,063,136
2022-06-14 2022-06-10 0.216 93,580,000 +2,764,000 0.51% 20,213,280
2022-06-13 2022-06-09 0.162 90,816,000 +656,000 0.49% 14,712,192
2022-06-10 2022-06-08 0.153 90,160,000 +1,092,000 0.49% 13,794,480
2022-06-09 2022-06-07 0.123 89,068,000 -1,956,000 0.48% 10,955,364
2022-06-08 2022-06-06 0.117 91,024,000 +5,700,000 0.49% 10,649,808
2022-06-07 2022-06-02 0.111 85,324,000 -2,616,000 0.46% 9,470,964
2022-06-06 2022-06-01 0.114 87,940,000 -32,000 0.48% 10,025,160
2022-06-02 2022-05-31 0.116 87,972,000 -68,000 0.48% 10,204,752
2022-06-01 2022-05-30 0.111 88,040,000 +56,000 0.48% 9,772,440
2022-05-31 2022-05-27 0.108 87,984,000 +1,352,000 0.48% 9,502,272
2022-05-30 2022-05-26 0.108 86,632,000 +124,000 0.47% 9,356,256
2022-05-27 2022-05-25 0.109 86,508,000 -124,000 0.47% 9,429,372
2022-05-23 2022-05-19 0.108 86,632,000 +108,000 0.47% 9,356,256
2022-05-20 2022-05-18 0.115 86,524,000 -48,000 0.47% 9,950,260
2022-05-19 2022-05-17 0.113 86,572,000 -2,140,000 0.47% 9,782,636
2022-05-18 2022-05-16 0.104 88,712,000 +100,000 0.48% 9,226,048
2022-05-17 2022-05-13 0.101 88,612,000 +860,000 0.48% 8,949,812
2022-05-16 2022-05-12 0.103 87,752,000 +1,320,000 0.48% 9,038,456
2022-05-12 2022-05-10 0.117 86,432,000 -80,000 0.47% 10,112,544
2022-05-11 2022-05-06 0.121 86,512,000 -28,000 0.47% 10,467,952
2022-05-10 2022-05-05 0.125 86,540,000 -100,000 0.47% 10,817,500
2022-05-04 2022-04-29 0.130 86,640,000 +200,000 0.47% 11,263,200
2022-05-03 2022-04-28 0.122 86,440,000 -172,000 0.47% 10,545,680
2022-04-29 2022-04-27 0.124 86,612,000 +812,000 0.47% 10,739,888
2022-04-28 2022-04-26 0.126 85,800,000 +340,000 0.47% 10,810,800
2022-04-27 2022-04-25 0.121 85,460,000 +72,000 0.46% 10,340,660
2022-04-26 2022-04-22 0.132 85,388,000 +148,000 0.46% 11,271,216
2022-04-25 2022-04-21 0.135 85,240,000 -364,000 0.46% 11,507,400
2022-04-22 2022-04-20 0.152 85,604,000 +100,000 0.46% 13,011,808
2022-04-20 2022-04-14 0.158 85,504,000 +232,000 0.46% 13,509,632
2022-04-19 2022-04-13 0.170 85,272,000 -104,000 0.46% 14,496,240
2022-04-14 2022-04-12 0.172 85,376,000 +100,000 0.46% 14,684,672
2022-04-13 2022-04-11 0.171 85,276,000 +764,000 0.46% 14,582,196
2022-04-12 2022-04-08 0.182 84,512,000 -68,000 0.46% 15,381,184
2022-04-11 2022-04-07 0.176 84,580,000 +1,780,000 0.46% 14,886,080
2022-04-08 2022-04-06 0.187 82,800,000 +80,000 0.45% 15,483,600
2022-04-07 2022-04-04 0.191 82,720,000 -400,000 0.45% 15,799,520
2022-04-06 2022-04-01 0.157 83,120,000 +100,000 0.45% 13,049,840
2022-04-04 2022-03-31 0.162 83,020,000 -580,000 0.45% 13,449,240
2022-04-01 2022-03-30 0.160 83,600,000 +416,000 0.45% 13,376,000
2022-03-31 2022-03-29 0.165 83,184,000 +224,000 0.45% 13,725,360
2022-03-30 2022-03-28 0.166 82,960,000 +5,580,000 0.45% 13,771,360
2022-03-29 2022-03-25 0.190 77,380,000 +1,220,000 0.42% 14,702,200
2022-03-28 2022-03-24 0.198 76,160,000 -1,080,000 0.41% 15,079,680
2022-03-25 2022-03-23 0.226 77,240,000 +2,400,000 0.42% 17,456,240
2022-03-24 2022-03-22 0.218 74,840,000 +100,000 0.41% 16,315,120
2022-03-23 2022-03-21 0.225 74,740,000 -36,000 0.41% 16,816,500
2022-03-22 2022-03-18 0.239 74,776,000 -920,000 0.41% 17,871,464
2022-03-21 2022-03-17 0.227 75,696,000 +600,000 0.41% 17,182,992
2022-03-18 2022-03-16 0.183 75,096,000 -280,000 0.41% 13,742,568
2022-03-17 2022-03-15 0.150 75,376,000 +120,000 0.41% 11,306,400
2022-03-16 2022-03-14 0.188 75,256,000 +276,000 0.41% 14,148,128
2022-03-15 2022-03-11 0.228 74,980,000 +220,000 0.41% 17,095,440
2022-03-14 2022-03-10 0.237 74,760,000 -200,000 0.41% 17,718,120
2022-03-11 2022-03-09 0.227 74,960,000 -200,000 0.41% 17,015,920
2022-03-09 2022-03-07 0.225 75,160,000 +80,000 0.41% 16,911,000
2022-03-08 2022-03-04 0.250 75,080,000 -588,000 0.41% 18,770,000
2022-03-04 2022-03-02 0.295 75,668,000 +348,000 0.41% 22,322,060
2022-03-03 2022-03-01 0.260 75,320,000 +2,564,000 0.41% 19,583,200
2022-03-02 2022-02-28 0.249 72,756,000 +100,000 0.39% 18,116,244
2022-03-01 2022-02-25 0.226 72,656,000 +20,000 0.40% 16,420,256
2022-02-28 2022-02-24 0.227 72,636,000 +44,000 0.40% 16,488,372
2022-02-25 2022-02-23 0.245 72,592,000 +208,000 0.40% 17,785,040
2022-02-24 2022-02-22 0.265 72,384,000 +12,000 0.40% 19,181,760
2022-02-22 2022-02-18 0.290 72,372,000 +120,000 0.40% 20,987,880
2022-02-21 2022-02-17 0.295 72,252,000 +172,000 0.40% 21,314,340
2022-02-18 2022-02-16 0.295 72,080,000 +20,000 0.40% 21,263,600
2022-02-17 2022-02-15 0.305 72,060,000 +100,000 0.40% 21,978,300
2022-02-16 2022-02-14 0.290 71,960,000 -24,000 0.40% 20,868,400
2022-02-15 2022-02-11 0.300 71,984,000 +280,000 0.40% 21,595,200
2022-02-14 2022-02-10 0.315 71,704,000 +220,000 0.40% 22,586,760
2022-02-11 2022-02-09 0.290 71,484,000 +3,360,000 0.40% 20,730,360
2022-02-10 2022-02-08 0.290 68,124,000 +240,000 0.38% 19,755,960
2022-02-09 2022-02-07 0.285 67,884,000 +148,000 0.38% 19,346,940
2022-02-08 2022-02-04 0.305 67,736,000 +100,000 0.37% 20,659,480
2022-02-07 2022-01-31 0.300 67,636,000 +92,000 0.37% 20,290,800
2022-02-04 2022-01-27 0.325 67,544,000 -100,000 0.37% 21,951,800
2022-01-28 2022-01-26 0.330 67,644,000 +12,000 0.37% 22,322,520
2022-01-27 2022-01-25 0.320 67,632,000 +96,000 0.37% 21,642,240
2022-01-26 2022-01-24 0.335 67,536,000 +212,000 0.37% 22,624,560
2022-01-25 2022-01-21 0.355 67,324,000 -12,000 0.37% 23,900,020
2022-01-24 2022-01-20 0.370 67,336,000 -16,000 0.37% 24,914,320
2022-01-21 2022-01-19 0.375 67,352,000 -932,000 0.37% 25,257,000
2022-01-20 2022-01-18 0.320 68,284,000 +1,044,000 0.38% 21,850,880
2022-01-19 2022-01-17 0.350 67,240,000 +140,000 0.37% 23,534,000
2022-01-18 2022-01-14 0.360 67,100,000 +260,000 0.37% 24,156,000
2022-01-17 2022-01-13 0.395 66,840,000 +228,000 0.39% 26,401,800
2022-01-14 2022-01-12 0.390 66,612,000 -2,428,000 0.39% 25,978,680
2022-01-13 2022-01-11 0.395 69,040,000 +2,564,000 0.40% 27,270,800
2022-01-12 2022-01-10 0.475 66,476,000 +900,000 0.39% 31,576,100
2022-01-11 2022-01-07 0.450 65,576,000 +3,080,000 0.38% 29,509,200
2022-01-10 2022-01-06 0.445 62,496,000 +652,000 0.36% 27,810,720
2022-01-07 2022-01-05 0.465 61,844,000 +524,000 0.36% 28,757,460
2022-01-06 2022-01-04 0.510 61,320,000 +244,000 0.36% 31,273,200
2022-01-05 2022-01-03 0.510 61,076,000 +272,000 0.35% 31,148,760
2022-01-04 2021-12-31 0.540 60,804,000 +60,000 0.35% 32,834,160
2022-01-03 2021-12-29 0.530 60,744,000 -72,000 0.35% 32,194,320
2021-12-30 2021-12-28 0.550 60,816,000 +512,000 0.35% 33,448,800
2021-12-29 2021-12-24 0.590 60,304,000 +684,000 0.35% 35,579,360
2021-12-28 2021-12-22 0.650 59,620,000 +4,000 0.35% 38,753,000
2021-12-23 2021-12-21 0.620 59,616,000 -20,000 0.35% 36,961,920
2021-12-22 2021-12-20 0.600 59,636,000 +148,000 0.35% 35,781,600
2021-12-20 2021-12-16 0.670 59,488,000 -104,000 0.34% 39,856,960
2021-12-16 2021-12-14 0.660 59,592,000 -12,000 0.35% 39,330,720
2021-12-15 2021-12-13 0.700 59,604,000 -40,000 0.35% 41,722,800
2021-12-14 2021-12-10 0.720 59,644,000 -56,000 0.35% 42,943,680
2021-12-13 2021-12-09 0.760 59,700,000 -28,000 0.35% 45,372,000
2021-12-10 2021-12-08 0.690 59,728,000 +136,000 0.35% 41,212,320
2021-12-09 2021-12-07 0.650 59,592,000 +144,000 0.35% 38,734,800
2021-12-08 2021-12-06 0.600 59,448,000 +96,000 0.34% 35,668,800
2021-12-07 2021-12-03 0.660 59,352,000 +120,000 0.34% 39,172,320
2021-12-06 2021-12-02 0.700 59,232,000 +68,000 0.34% 41,462,400
2021-12-03 2021-12-01 0.700 59,164,000 +88,000 0.34% 41,414,800
2021-12-02 2021-11-30 0.700 59,076,000 +52,000 0.34% 41,353,200
2021-12-01 2021-11-29 0.710 59,024,000 +36,000 0.34% 41,907,040
2021-11-30 2021-11-26 0.750 58,988,000 +292,000 0.34% 44,241,000
2021-11-29 2021-11-25 0.750 58,696,000 +108,000 0.34% 44,022,000
2021-11-25 2021-11-23 0.800 58,588,000 -8,000 0.34% 46,870,400
2021-11-24 2021-11-22 0.790 58,596,000 +268,000 0.34% 46,290,840
2021-11-23 2021-11-19 0.790 58,328,000 +472,000 0.34% 46,079,120
2021-11-22 2021-11-18 0.830 57,856,000 +52,000 0.34% 48,020,480
2021-11-19 2021-11-17 0.780 57,804,000 +572,000 0.33% 45,087,120
2021-11-18 2021-11-16 0.790 57,232,000 +352,000 0.33% 45,213,280
2021-11-17 2021-11-15 0.810 56,880,000 +60,000 0.33% 46,072,800
2021-11-16 2021-11-12 0.820 56,820,000 +1,188,000 0.33% 46,592,400
2021-11-15 2021-11-11 0.840 55,632,000 -20,000 0.32% 46,730,880
2021-11-12 2021-11-10 0.890 55,652,000 +1,008,000 0.32% 49,530,280
2021-11-10 2021-11-08 0.910 54,644,000 +56,000 0.32% 49,726,040
2021-11-09 2021-11-05 0.900 54,588,000 -200,000 0.32% 49,129,200
2021-11-05 2021-11-03 0.930 54,788,000 +380,000 0.32% 50,952,840
2021-11-04 2021-11-02 0.960 54,408,000 +40,000 0.32% 52,231,680
2021-11-03 2021-11-01 0.960 54,368,000 -720,000 0.31% 52,193,280
2021-11-02 2021-10-29 0.990 55,088,000 -60,000 0.32% 54,537,120
2021-10-29 2021-10-27 0.980 55,148,000 -800,000 0.32% 54,045,040
2021-10-26 2021-10-22 1.060 55,948,000 +52,000 0.32% 59,304,880
2021-10-25 2021-10-21 1.060 55,896,000 +1,020,000 0.32% 59,249,760
2021-10-22 2021-10-20 1.100 54,876,000 -4,000 0.32% 60,363,600
2021-10-21 2021-10-19 1.110 54,880,000 -116,000 0.32% 60,916,800
2021-10-20 2021-10-18 1.070 54,996,000 -8,000 0.32% 58,845,720
2021-10-18 2021-10-12 1.090 55,004,000 -12,000 0.32% 59,954,360
2021-10-15 2021-10-11 1.110 55,016,000 -1,916,000 0.32% 61,067,760
2021-10-12 2021-10-08 1.060 56,932,000 -704,000 0.33% 60,347,920
2021-10-08 2021-10-06 1.000 57,636,000 +44,000 0.33% 57,636,000
2021-10-07 2021-10-05 1.010 57,592,000 -220,000 0.33% 58,167,920
2021-10-06 2021-10-04 1.050 57,812,000 -12,000 0.33% 60,702,600
2021-09-30 2021-09-28 0.960 57,824,000 -20,000 0.34% 55,511,040
2021-09-29 2021-09-27 0.940 57,844,000 +40,000 0.34% 54,373,360
2021-09-27 2021-09-23 0.960 57,804,000 +16,000 0.33% 55,491,840
2021-09-23 2021-09-20 0.980 57,788,000 -16,000 0.33% 56,632,240
2021-09-21 2021-09-17 1.000 57,804,000 +24,000 0.33% 57,804,000
2021-09-20 2021-09-16 0.910 57,780,000 +12,000 0.33% 52,579,800
2021-09-17 2021-09-15 0.980 57,768,000 -1,776,000 0.33% 56,612,640
2021-09-16 2021-09-14 1.050 59,544,000 +192,000 0.34% 62,521,200
2021-09-15 2021-09-13 1.120 59,352,000 -124,000 0.34% 66,474,240
2021-09-14 2021-09-10 1.140 59,476,000 -668,000 0.34% 67,802,640
2021-09-13 2021-09-09 1.130 60,144,000 +100,000 0.35% 67,962,720
2021-09-09 2021-09-07 1.130 60,044,000 +216,000 0.35% 67,849,720
2021-09-08 2021-09-06 1.100 59,828,000 -332,000 0.35% 65,810,800
2021-09-07 2021-09-03 1.080 60,160,000 -860,000 0.35% 64,972,800
2021-09-06 2021-09-02 1.110 61,020,000 -148,000 0.35% 67,732,200
2021-09-02 2021-08-31 1.090 61,168,000 +3,740,000 0.35% 66,673,120
2021-09-01 2021-08-30 0.820 57,428,000 -16,000 0.33% 47,090,960
2021-08-31 2021-08-27 0.730 57,444,000 +648,000 0.33% 41,934,120
2021-08-27 2021-08-25 0.760 56,796,000 +72,000 0.33% 43,164,960
2021-08-26 2021-08-24 0.740 56,724,000 +20,000 0.33% 41,975,760
2021-08-25 2021-08-23 0.710 56,704,000 +48,000 0.33% 40,259,840
2021-08-24 2021-08-20 0.720 56,656,000 -68,000 0.33% 40,792,320
2021-08-23 2021-08-19 0.790 56,724,000 +100,000 0.33% 44,811,960
2021-08-20 2021-08-18 0.800 56,624,000 +44,000 0.33% 45,299,200
2021-08-19 2021-08-17 0.840 56,580,000 +408,000 0.33% 47,527,200
2021-08-18 2021-08-16 0.890 56,172,000 +336,000 0.33% 49,993,080
2021-08-17 2021-08-13 1.000 55,836,000 +4,000 0.32% 55,836,000
2021-08-16 2021-08-12 1.000 55,832,000 -12,000 0.32% 55,832,000
2021-08-13 2021-08-11 1.180 55,844,000 +128,000 0.32% 65,895,920
2021-08-11 2021-08-09 1.110 55,716,000 +40,000 0.32% 61,844,760
2021-08-10 2021-08-06 1.130 55,676,000 -1,000,000 0.32% 62,913,880
2021-08-09 2021-08-05 1.180 56,676,000 -788,000 0.33% 66,877,680
2021-08-06 2021-08-04 1.230 57,464,000 +32,000 0.33% 70,680,720
2021-08-05 2021-08-03 1.240 57,432,000 +1,616,000 0.33% 71,215,680
2021-08-04 2021-08-02 1.120 55,816,000 -312,000 0.32% 62,513,920
2021-08-03 2021-07-30 1.110 56,128,000 +296,000 0.33% 62,302,080
2021-08-02 2021-07-29 1.080 55,832,000 -136,000 0.32% 60,298,560
2021-07-30 2021-07-28 0.940 55,968,000 -48,000 0.32% 52,609,920
2021-07-29 2021-07-27 0.890 56,016,000 +92,000 0.32% 49,854,240
2021-07-28 2021-07-26 1.030 55,924,000 +24,000 0.32% 57,601,720
2021-07-27 2021-07-23 1.120 55,900,000 -8,000 0.32% 62,608,000
2021-07-26 2021-07-22 1.190 55,908,000 -64,000 0.32% 66,530,520
2021-07-23 2021-07-21 1.080 55,972,000 -12,000 0.32% 60,449,760
2021-07-22 2021-07-20 1.060 55,984,000 +20,000 0.32% 59,343,040
2021-07-21 2021-07-19 1.050 55,964,000 -212,000 0.32% 58,762,200
2021-07-20 2021-07-16 1.170 56,176,000 -792,000 0.33% 65,725,920
2021-07-19 2021-07-15 1.180 56,968,000 +72,000 0.33% 67,222,240
2021-07-16 2021-07-14 1.330 56,896,000 -8,000 0.33% 75,671,680
2021-07-15 2021-07-13 1.370 56,904,000 -200,000 0.33% 77,958,480
2021-07-13 2021-07-09 1.340 57,104,000 -16,000 0.33% 76,519,360
2021-07-12 2021-07-08 1.340 57,120,000 -24,000 0.33% 76,540,800
2021-07-09 2021-07-07 1.360 57,144,000 -800,000 0.33% 77,715,840
2021-07-08 2021-07-06 1.390 57,944,000 -4,000 0.34% 80,542,160
2021-07-07 2021-07-05 1.410 57,948,000 +40,000 0.34% 81,706,680
2021-07-06 2021-07-02 1.400 57,908,000 +972,000 0.34% 81,071,200
2021-07-05 2021-06-30 1.480 56,936,000 -4,000 0.33% 84,265,280
2021-07-02 2021-06-29 1.460 56,940,000 +1,000,000 0.33% 83,132,400
2021-06-29 2021-06-25 1.520 55,940,000 -60,000 0.32% 85,028,800
2021-06-28 2021-06-24 1.540 56,000,000 +40,000 0.32% 86,240,000
2021-06-25 2021-06-23 1.570 55,960,000 -104,000 0.32% 87,857,200
2021-06-24 2021-06-22 1.540 56,064,000 +40,000 0.32% 86,338,560
2021-06-23 2021-06-21 1.560 56,024,000 -20,000 0.32% 87,397,440
2021-06-22 2021-06-18 1.570 56,044,000 -80,000 0.32% 87,989,080
2021-06-21 2021-06-17 1.540 56,124,000 +1,000,000 0.33% 86,430,960
2021-06-18 2021-06-16 1.520 55,124,000 -56,000 0.32% 83,788,480
2021-06-17 2021-06-15 1.550 55,180,000 +780,000 0.32% 85,529,000
2021-06-16 2021-06-11 1.520 54,400,000 -760,000 0.32% 82,688,000
2021-06-15 2021-06-10 1.570 55,160,000 +20,000 0.32% 86,601,200
2021-06-11 2021-06-09 1.640 55,140,000 +556,000 0.32% 90,429,600
2021-06-10 2021-06-08 1.550 54,584,000 +268,000 0.32% 84,605,200
2021-06-09 2021-06-07 1.380 54,316,000 +116,000 0.31% 74,956,080
2021-06-08 2021-06-04 1.590 54,200,000 -392,000 0.31% 86,178,000
2021-06-07 2021-06-03 1.660 54,592,000 -48,000 0.32% 90,622,720
2021-06-04 2021-06-02 1.700 54,640,000 +4,000 0.32% 92,888,000
2021-06-03 2021-06-01 1.710 54,636,000 +80,000 0.32% 93,427,560
2021-06-02 2021-05-31 1.690 54,556,000 +104,000 0.32% 92,199,640
2021-06-01 2021-05-28 1.600 54,452,000 -348,000 0.32% 87,123,200
2021-05-31 2021-05-27 1.760 54,800,000 +640,000 0.32% 96,448,000
2021-05-28 2021-05-26 1.670 54,160,000 -264,000 0.31% 90,447,200
2021-05-27 2021-05-25 1.650 54,424,000 -60,000 0.32% 89,799,600
2021-05-26 2021-05-24 1.660 54,484,000 -160,000 0.32% 90,443,440
2021-05-24 2021-05-20 1.650 54,644,000 +68,000 0.32% 90,162,600
2021-05-21 2021-05-18 1.620 54,576,000 -988,000 0.32% 88,413,120
2021-05-20 2021-05-17 1.580 55,564,000 +456,000 0.32% 87,791,120
2021-05-17 2021-05-13 1.570 55,108,000 +108,000 0.32% 86,519,560
2021-05-14 2021-05-12 1.580 55,000,000 +2,776,000 0.32% 86,900,000
2021-05-13 2021-05-11 1.690 52,224,000 +2,540,000 0.30% 88,258,560
2021-05-12 2021-05-10 2.100 49,684,000 -56,000 0.29% 104,336,400
2021-05-11 2021-05-07 2.210 49,740,000 +96,000 0.29% 109,925,400
2021-05-10 2021-05-06 2.400 49,644,000 +36,000 0.29% 119,145,600
2021-05-07 2021-05-05 2.400 49,608,000 -28,000 0.29% 119,059,200
2021-05-06 2021-05-04 2.450 49,636,000 +80,000 0.29% 121,608,200
2021-05-05 2021-05-03 2.480 49,556,000 -200,000 0.29% 122,898,880
2021-05-04 2021-04-30 2.510 49,756,000 -308,000 0.29% 124,887,560
2021-05-03 2021-04-29 2.670 50,064,000 -196,000 0.29% 133,670,880
2021-04-29 2021-04-27 2.760 50,260,000 -1,008,000 0.29% 138,717,600
2021-04-28 2021-04-26 2.750 51,268,000 -292,000 0.30% 140,987,000
2021-04-27 2021-04-23 2.760 51,560,000 -4,000 0.30% 142,305,600
2021-04-26 2021-04-22 2.740 51,564,000 +104,000 0.30% 141,285,360
2021-04-23 2021-04-21 2.640 51,460,000 +20,000 0.30% 135,854,400
2021-04-22 2021-04-20 2.690 51,440,000 +32,000 0.30% 138,373,600
2021-04-21 2021-04-19 2.660 51,408,000 -68,000 0.30% 136,745,280
2021-04-20 2021-04-16 2.530 51,476,000 -16,000 0.30% 130,234,280
2021-04-16 2021-04-14 2.510 51,492,000 -80,000 0.30% 129,244,920
2021-04-15 2021-04-13 2.360 51,572,000 -80,000 0.30% 121,709,920
2021-04-14 2021-04-12 2.370 51,652,000 -600,000 0.30% 122,415,240
2021-04-12 2021-04-08 2.490 52,252,000 -632,000 0.30% 130,107,480
2021-04-09 2021-04-07 2.580 52,884,000 +148,000 0.31% 136,440,720
2021-04-08 2021-04-01 2.700 52,736,000 +8,000 0.31% 142,387,200
2021-04-07 2021-03-31 2.540 52,728,000 +76,000 0.31% 133,929,120
2021-04-01 2021-03-30 2.540 52,652,000 +8,000 0.31% 133,736,080
2021-03-31 2021-03-29 2.440 52,644,000 -688,000 0.31% 128,451,360
2021-03-30 2021-03-26 2.540 53,332,000 -108,000 0.31% 135,463,280
2021-03-29 2021-03-25 2.600 53,440,000 +40,000 0.31% 138,944,000
2021-03-26 2021-03-24 2.340 53,400,000 +56,000 0.31% 124,956,000
2021-03-25 2021-03-23 2.450 53,344,000 +3,628,000 0.31% 130,692,800
2021-03-24 2021-03-22 2.600 49,716,000 +12,000 0.29% 129,261,600
2021-03-23 2021-03-19 2.590 49,704,000 +2,024,000 0.29% 128,733,360
2021-03-22 2021-03-18 2.800 47,680,000 +304,000 0.28% 133,504,000
2021-03-19 2021-03-17 3.040 47,376,000 -48,000 0.27% 144,023,040
2021-03-18 2021-03-16 2.930 47,424,000 -96,000 0.27% 138,952,320
2021-03-17 2021-03-15 2.810 47,520,000 +376,000 0.28% 133,531,200
2021-03-16 2021-03-12 2.930 47,144,000 +460,000 0.27% 138,131,920
2021-03-15 2021-03-11 2.920 46,684,000 -72,000 0.27% 136,317,280
2021-03-12 2021-03-10 2.630 46,756,000 -32,000 0.27% 122,968,280
2021-03-11 2021-03-09 2.530 46,788,000 +40,000 0.27% 118,373,640
2021-03-10 2021-03-08 2.600 46,748,000 +56,000 0.27% 121,544,800
2021-03-09 2021-03-05 2.850 46,692,000 +280,000 0.27% 133,072,200
2021-03-08 2021-03-04 2.910 46,412,000 +416,000 0.27% 135,058,920
2021-03-05 2021-03-03 3.230 45,996,000 -820,000 0.27% 148,567,080
2021-03-04 2021-03-02 3.010 46,816,000 -536,000 0.27% 140,916,160
2021-03-03 2021-03-01 3.300 47,352,000 +4,064,000 0.27% 156,261,600
2021-03-02 2021-02-26 3.320 43,288,000 -956,000 0.25% 143,716,160
2021-03-01 2021-02-25 3.310 44,244,000 +436,000 0.26% 146,447,640
2021-02-26 2021-02-24 3.400 43,808,000 +656,000 0.25% 148,947,200
2021-02-25 2021-02-23 3.910 43,152,000 +108,000 0.25% 168,724,320
2021-02-24 2021-02-22 3.800 43,044,000 +140,000 0.25% 163,567,200
2021-02-23 2021-02-19 4.190 42,904,000 +104,000 0.25% 179,767,760
2021-02-22 2021-02-18 4.260 42,800,000 -408,000 0.25% 182,328,000
2021-02-19 2021-02-17 4.500 43,208,000 +1,248,000 0.25% 194,436,000
2021-02-18 2021-02-16 3.900 41,960,000 +360,000 0.24% 163,644,000
2021-02-17 2021-02-11 3.880 41,600,000 +256,000 0.24% 161,408,000
2021-02-16 2021-02-09 3.790 41,344,000 -12,000 0.24% 156,693,760
2021-02-10 2021-02-08 3.380 41,356,000 +996,000 0.24% 139,783,280
2021-02-09 2021-02-05 3.380 40,360,000 -384,000 0.23% 136,416,800
2021-02-08 2021-02-04 3.540 40,744,000 +60,000 0.24% 144,233,760
2021-02-05 2021-02-03 3.710 40,684,000 -60,000 0.24% 150,937,640
2021-02-04 2021-02-02 3.540 40,744,000 -380,000 0.24% 144,233,760
2021-02-03 2021-02-01 3.450 41,124,000 -340,000 0.24% 141,877,800
2021-02-02 2021-01-29 3.350 41,464,000 +124,000 0.24% 138,904,400
2021-02-01 2021-01-28 3.360 41,340,000 +104,000 0.24% 138,902,400
2021-01-29 2021-01-27 3.480 41,236,000 +420,000 0.24% 143,501,280
2021-01-28 2021-01-26 3.710 40,816,000 +424,000 0.24% 151,427,360
2021-01-27 2021-01-25 3.900 40,392,000 +228,000 0.23% 157,528,800
2021-01-26 2021-01-22 4.000 40,164,000 +328,000 0.23% 160,656,000
2021-01-25 2021-01-21 3.700 39,836,000 +436,000 0.23% 147,393,200
2021-01-22 2021-01-20 3.980 39,400,000 +168,000 0.23% 156,812,000
2021-01-21 2021-01-19 3.510 39,232,000 +16,000 0.23% 137,704,320
2021-01-20 2021-01-18 3.480 39,216,000 +444,000 0.23% 136,471,680
2021-01-19 2021-01-15 3.540 38,772,000 +196,000 0.22% 137,252,880
2021-01-18 2021-01-14 3.300 38,576,000 -92,000 0.22% 127,300,800
2021-01-15 2021-01-13 2.980 38,668,000 +64,000 0.22% 115,230,640
2021-01-14 2021-01-12 3.050 38,604,000 +20,000 0.22% 117,742,200
2021-01-13 2021-01-11 2.860 38,584,000 +412,000 0.22% 110,350,240
2021-01-12 2021-01-08 3.060 38,172,000 -4,000 0.22% 116,806,320
2021-01-11 2021-01-07 2.860 38,176,000 +84,000 0.22% 109,183,360
2021-01-08 2021-01-06 2.920 38,092,000 -52,000 0.22% 111,228,640
2021-01-07 2021-01-05 2.990 38,144,000 -300,000 0.22% 114,050,560
2021-01-06 2021-01-04 2.680 38,444,000 +300,000 0.22% 103,029,920
2021-01-05 2020-12-31 2.310 38,144,000 -92,000 0.22% 88,112,640
2021-01-04 2020-12-29 2.160 38,236,000 +204,000 0.22% 82,589,760
2020-12-30 2020-12-28 2.110 38,032,000 -96,000 0.22% 80,247,520
2020-12-29 2020-12-24 2.230 38,128,000 +24,000 0.22% 85,025,440
2020-12-28 2020-12-22 2.190 38,104,000 +68,000 0.22% 83,447,760
2020-12-23 2020-12-21 2.320 38,036,000 -88,000 0.22% 88,243,520
2020-12-22 2020-12-18 2.190 38,124,000 +192,000 0.22% 83,491,560
2020-12-21 2020-12-17 2.210 37,932,000 +156,000 0.22% 83,829,720
2020-12-18 2020-12-16 2.220 37,776,000 -64,000 0.22% 83,862,720
2020-12-17 2020-12-15 2.210 37,840,000 +180,000 0.22% 83,626,400
2020-12-16 2020-12-14 2.320 37,660,000 +648,000 0.22% 87,371,200
2020-12-15 2020-12-11 2.270 37,012,000 +52,000 0.21% 84,017,240
2020-12-14 2020-12-10 2.200 36,960,000 +460,000 0.21% 81,312,000
2020-12-11 2020-12-09 2.270 36,500,000 -80,000 0.21% 82,855,000
2020-12-10 2020-12-08 2.250 36,580,000 +160,000 0.21% 82,305,000
2020-12-09 2020-12-07 2.230 36,420,000 +1,040,000 0.21% 81,216,600
2020-12-08 2020-12-04 2.150 35,380,000 -288,000 0.21% 76,067,000
2020-12-07 2020-12-03 2.090 35,668,000 -124,000 0.21% 74,546,120
2020-12-04 2020-12-02 2.010 35,792,000 -424,000 0.21% 71,941,920
2020-12-03 2020-12-01 1.920 36,216,000 +1,488,000 0.21% 69,534,720
2020-12-02 2020-11-30 2.050 34,728,000 +656,000 0.20% 71,192,400
2020-12-01 2020-11-27 2.000 34,072,000 -260,000 0.20% 68,144,000
2020-11-30 2020-11-26 1.960 34,332,000 -3,448,000 0.20% 67,290,720
2020-11-27 2020-11-25 1.800 37,780,000 -532,000 0.22% 68,004,000
2020-11-26 2020-11-24 1.800 38,312,000 +1,976,000 0.22% 68,961,600
2020-11-25 2020-11-23 1.840 36,336,000 -980,000 0.21% 66,858,240
2020-11-24 2020-11-20 1.800 37,316,000 +1,048,000 0.22% 67,168,800
2020-11-19 2020-11-17 1.780 36,268,000 -68,000 0.21% 64,557,040
2020-11-18 2020-11-16 1.800 36,336,000 -2,184,000 0.21% 65,404,800
2020-11-17 2020-11-13 1.640 38,520,000 +220,000 0.22% 63,172,800
2020-11-16 2020-11-12 1.670 38,300,000 -192,000 0.22% 63,961,000
2020-11-13 2020-11-11 1.570 38,492,000 -5,932,000 0.22% 60,432,440
2020-11-12 2020-11-10 1.650 44,424,000 +8,708,000 0.26% 73,299,600
2020-11-11 2020-11-09 1.860 35,716,000 +1,208,000 0.21% 66,431,760
2020-11-10 2020-11-06 1.840 34,508,000 +52,000 0.20% 63,494,720
2020-11-09 2020-11-05 1.900 34,456,000 +476,000 0.20% 65,466,400
2020-11-06 2020-11-04 1.810 33,980,000 +64,000 0.20% 61,503,800
2020-11-05 2020-11-03 1.760 33,916,000 +8,000 0.20% 59,692,160
2020-11-04 2020-11-02 1.810 33,908,000 +108,000 0.20% 61,373,480
2020-11-03 2020-10-30 1.830 33,800,000 +12,000 0.20% 61,854,000
2020-11-02 2020-10-29 1.910 33,788,000 -8,000 0.20% 64,535,080
2020-10-30 2020-10-28 1.960 33,796,000 +40,000 0.20% 66,240,160
2020-10-29 2020-10-27 1.870 33,756,000 +56,000 0.20% 63,123,720
2020-10-28 2020-10-23 1.910 33,700,000 -752,000 0.20% 64,367,000
2020-10-27 2020-10-22 1.930 34,452,000 -24,000 0.20% 66,492,360
2020-10-23 2020-10-21 2.050 34,476,000 -308,000 0.20% 70,675,800
2020-10-22 2020-10-20 2.050 34,784,000 +44,000 0.20% 71,307,200
2020-10-21 2020-10-19 2.020 34,740,000 +788,000 0.20% 70,174,800
2020-10-20 2020-10-16 2.150 33,952,000 -408,000 0.20% 72,996,800
2020-10-19 2020-10-15 1.920 34,360,000 -416,000 0.20% 65,971,200
2020-10-16 2020-10-14 1.920 34,776,000 +180,000 0.20% 66,769,920
2020-10-15 2020-10-12 1.920 34,596,000 -160,000 0.20% 66,424,320
2020-10-14 2020-10-09 1.760 34,756,000 +92,000 0.20% 61,170,560
2020-10-12 2020-10-08 1.780 34,664,000 -32,000 0.20% 61,701,920
2020-10-09 2020-10-07 1.760 34,696,000 -3,092,000 0.20% 61,064,960
2020-10-08 2020-10-06 1.690 37,788,000 -1,064,000 0.22% 63,861,720
2020-10-07 2020-10-05 1.670 38,852,000 -52,000 0.23% 64,882,840
2020-10-06 2020-09-30 1.620 38,904,000 -252,000 0.23% 63,024,480
2020-10-05 2020-09-29 1.560 39,156,000 -408,000 0.23% 61,083,360
2020-09-30 2020-09-28 1.440 39,564,000 +1,800,000 0.23% 56,972,160
2020-09-29 2020-09-25 1.430 37,764,000 -84,000 0.22% 54,002,520
2020-09-28 2020-09-24 1.380 37,848,000 -500,000 0.22% 52,230,240
2020-09-25 2020-09-23 1.470 38,348,000 -252,000 0.22% 56,371,560
2020-09-24 2020-09-22 1.500 38,600,000 +128,000 0.22% 57,900,000
2020-09-23 2020-09-21 1.510 38,472,000 -404,000 0.22% 58,092,720
2020-09-22 2020-09-18 1.580 38,876,000 -68,000 0.23% 61,424,080
2020-09-21 2020-09-17 1.600 38,944,000 +24,000 0.23% 62,310,400
2020-09-18 2020-09-16 1.650 38,920,000 +88,000 0.23% 64,218,000
2020-09-17 2020-09-15 1.620 38,832,000 -372,000 0.23% 62,907,840
2020-09-16 2020-09-14 1.550 39,204,000 +56,000 0.23% 60,766,200
2020-09-15 2020-09-11 1.540 39,148,000 -20,000 0.23% 60,287,920
2020-09-14 2020-09-10 1.490 39,168,000 -28,000 0.23% 58,360,320
2020-09-11 2020-09-09 1.520 39,196,000 +20,000 0.23% 59,577,920
2020-09-10 2020-09-08 1.550 39,176,000 +4,236,000 0.23% 60,722,800
2020-09-09 2020-09-07 1.650 34,940,000 -76,000 0.20% 57,651,000
2020-09-08 2020-09-04 1.650 35,016,000 -120,000 0.20% 57,776,400
2020-09-07 2020-09-03 1.730 35,136,000 +216,000 0.20% 60,785,280
2020-09-04 2020-09-02 1.800 34,920,000 -392,000 0.20% 62,856,000
2020-09-03 2020-09-01 1.700 35,312,000 -104,000 0.20% 60,030,400
2020-09-02 2020-08-31 1.690 35,416,000 -308,000 0.21% 59,853,040
2020-09-01 2020-08-28 1.600 35,724,000 +480,000 0.21% 57,158,400
2020-08-31 2020-08-27 1.620 35,244,000 -628,000 0.20% 57,095,280
2020-08-28 2020-08-26 1.530 35,872,000 +776,000 0.21% 54,884,160
2020-08-27 2020-08-25 1.610 35,096,000 -572,000 0.20% 56,504,560
2020-08-26 2020-08-24 1.610 35,668,000 -20,000 0.21% 57,425,480
2020-08-25 2020-08-21 1.550 35,688,000 -28,000 0.21% 55,316,400
2020-08-24 2020-08-20 1.540 35,716,000 +572,000 0.21% 55,002,640
2020-08-21 2020-08-19 1.630 35,144,000 +28,000 0.20% 57,284,720
2020-08-20 2020-08-18 1.600 35,116,000 -28,000 0.20% 56,185,600
2020-08-19 2020-08-17 1.590 35,144,000 -500,000 0.20% 55,878,960
2020-08-18 2020-08-14 1.650 35,644,000 +824,000 0.21% 58,812,600
2020-08-17 2020-08-13 1.720 34,820,000 -608,000 0.20% 59,890,400
2020-08-14 2020-08-12 1.630 35,428,000 +552,000 0.21% 57,747,640
2020-08-13 2020-08-11 1.690 34,876,000 -128,000 0.20% 58,940,440
2020-08-12 2020-08-10 1.740 35,004,000 -544,000 0.20% 60,906,960
2020-08-11 2020-08-07 1.670 35,548,000 +356,000 0.21% 59,365,160
2020-08-10 2020-08-06 1.770 35,192,000 -1,228,000 0.20% 62,289,840
2020-08-07 2020-08-05 1.850 36,420,000 +496,000 0.21% 67,377,000
2020-08-06 2020-08-04 1.780 35,924,000 +244,000 0.21% 63,944,720
2020-08-05 2020-08-03 1.680 35,680,000 -196,000 0.21% 59,942,400
2020-08-04 2020-07-31 1.700 35,876,000 -40,000 0.21% 60,989,200
2020-08-03 2020-07-30 1.630 35,916,000 -12,000 0.21% 58,543,080
2020-07-31 2020-07-29 1.620 35,928,000 -20,000 0.21% 58,203,360
2020-07-30 2020-07-28 1.580 35,948,000 +184,000 0.21% 56,797,840
2020-07-29 2020-07-27 1.600 35,764,000 +452,000 0.21% 57,222,400
2020-07-28 2020-07-24 1.490 35,312,000 +564,000 0.20% 52,614,880
2020-07-27 2020-07-23 1.740 34,748,000 +104,000 0.20% 60,461,520
2020-07-24 2020-07-22 1.700 34,644,000 +752,000 0.20% 58,894,800
2020-07-23 2020-07-21 1.820 33,892,000 +88,000 0.20% 61,683,440
2020-07-22 2020-07-20 1.710 33,804,000 -144,000 0.20% 57,804,840
2020-07-21 2020-07-17 1.640 33,948,000 +460,000 0.20% 55,674,720
2020-07-20 2020-07-16 1.350 33,488,000 -16,000 0.19% 45,208,800
2020-07-17 2020-07-15 1.460 33,504,000 +20,000 0.19% 48,915,840
2020-07-16 2020-07-14 1.480 33,484,000 -16,000 0.19% 49,556,320
2020-07-15 2020-07-13 1.490 33,500,000 -48,000 0.19% 49,915,000
2020-07-14 2020-07-10 1.450 33,548,000 -232,000 0.19% 48,644,600
2020-07-13 2020-07-09 1.490 33,780,000 +1,288,000 0.20% 50,332,200
2020-07-10 2020-07-08 1.510 32,492,000 +412,000 0.19% 49,062,920
2020-07-09 2020-07-07 1.440 32,080,000 +420,000 0.19% 46,195,200
2020-07-08 2020-07-06 1.360 31,660,000 +2,808,000 0.18% 43,057,600
2020-07-07 2020-07-03 1.350 28,852,000 -16,000 0.17% 38,950,200
2020-07-06 2020-07-02 1.370 28,868,000 +656,000 0.17% 39,549,160
2020-07-03 2020-06-30 1.280 28,212,000 -480,000 0.16% 36,111,360
2020-07-02 2020-06-29 1.230 28,692,000 +568,000 0.17% 35,291,160
2020-06-30 2020-06-26 1.170 28,124,000 +20,000 0.16% 32,905,080
2020-06-29 2020-06-24 1.080 28,104,000 -164,000 0.16% 30,352,320
2020-06-26 2020-06-23 1.100 28,268,000 -264,000 0.16% 31,094,800
2020-06-24 2020-06-22 1.030 28,532,000 +20,000 0.17% 29,387,960
2020-06-23 2020-06-19 1.140 28,512,000 -28,000 0.17% 32,503,680
2020-06-22 2020-06-18 1.150 28,540,000 +296,000 0.17% 32,821,000
2020-06-19 2020-06-17 1.120 28,244,000 +236,000 0.17% 31,633,280
2020-06-18 2020-06-16 1.170 28,008,000 -328,000 0.17% 32,769,360
2020-06-17 2020-06-15 1.140 28,336,000 +772,000 0.17% 32,303,040
2020-06-16 2020-06-12 1.060 27,564,000 +312,000 0.16% 29,217,840
2020-06-15 2020-06-11 0.950 27,252,000 +88,000 0.16% 25,889,400
2020-06-12 2020-06-10 0.900 27,164,000 -280,000 0.16% 24,447,600
2020-06-11 2020-06-09 0.820 27,444,000 +352,000 0.16% 22,504,080
2020-06-10 2020-06-08 0.900 27,092,000 -600,000 0.16% 24,382,800
2020-06-08 2020-06-04 0.830 27,692,000 +24,000 0.17% 22,984,360
2020-06-05 2020-06-03 0.810 27,668,000 -220,000 0.17% 22,411,080
2020-06-04 2020-06-02 0.820 27,888,000 -40,000 0.17% 22,868,160
2020-06-03 2020-06-01 0.820 27,928,000 -2,500,000 0.17% 22,900,960
2020-06-02 2020-05-29 0.790 30,428,000 +80,000 0.18% 24,038,120
2020-06-01 2020-05-28 0.770 30,348,000 +308,000 0.18% 23,367,960
2020-05-29 2020-05-27 0.800 30,040,000 -112,000 0.18% 24,032,000
2020-05-28 2020-05-26 0.770 30,152,000 -1,368,000 0.18% 23,217,040
2020-05-26 2020-05-22 0.700 31,520,000 -56,000 0.19% 22,064,000
2020-05-25 2020-05-21 0.730 31,576,000 -40,000 0.19% 23,050,480
2020-05-22 2020-05-20 0.770 31,616,000 -8,000 0.19% 24,344,320
2020-05-21 2020-05-19 0.720 31,624,000 +288,000 0.19% 22,769,280
2020-05-20 2020-05-18 0.670 31,336,000 +204,000 0.19% 20,995,120
2020-05-19 2020-05-15 0.690 31,132,000 -68,000 0.19% 21,481,080
2020-05-13 2020-05-11 0.760 31,200,000 +412,000 0.19% 23,712,000
2020-05-11 2020-05-07 0.730 30,788,000 -40,000 0.18% 22,475,240
2020-05-08 2020-05-06 0.700 30,828,000 -500,000 0.18% 21,579,600
2020-05-06 2020-05-04 0.660 31,328,000 +200,000 0.19% 20,676,480
2020-05-05 2020-04-29 0.710 31,128,000 -100,000 0.19% 22,100,880
2020-05-04 2020-04-28 0.700 31,228,000 +88,000 0.19% 21,859,600
2020-04-29 2020-04-27 0.670 31,140,000 -20,000 0.19% 20,863,800
2020-04-28 2020-04-24 0.660 31,160,000 +12,000 0.19% 20,565,600
2020-04-23 2020-04-21 0.650 31,148,000 +56,000 0.19% 20,246,200
2020-04-21 2020-04-17 0.650 31,092,000 +140,000 0.19% 20,209,800
2020-04-14 2020-04-08 0.650 30,952,000 +360,000 0.20% 20,118,800
2020-04-09 2020-04-07 0.720 30,592,000 -132,000 0.20% 22,026,240
2020-04-08 2020-04-06 0.670 30,724,000 +180,000 0.20% 20,585,080
2020-04-07 2020-04-03 0.690 30,544,000 +552,000 0.20% 21,075,360
2020-04-06 2020-04-02 0.700 29,992,000 -76,000 0.19% 20,994,400
2020-04-03 2020-04-01 0.740 30,068,000 +12,000 0.19% 22,250,320
2020-04-02 2020-03-31 0.770 30,056,000 +176,000 0.19% 23,143,120
2020-03-31 2020-03-27 0.800 29,880,000 +16,000 0.19% 23,904,000
2020-03-30 2020-03-26 0.830 29,864,000 -660,000 0.19% 24,787,120
2020-03-26 2020-03-24 0.710 30,524,000 +100,000 0.20% 21,672,040
2020-03-25 2020-03-23 0.720 30,424,000 +20,000 0.20% 21,905,280
2020-03-24 2020-03-20 0.750 30,404,000 -60,000 0.20% 22,803,000
2020-03-23 2020-03-19 0.740 30,464,000 -972,000 0.20% 22,543,360
2020-03-20 2020-03-18 0.730 31,436,000 -356,000 0.20% 22,948,280
2020-03-19 2020-03-17 0.710 31,792,000 -960,000 0.21% 22,572,320
2020-03-18 2020-03-16 0.700 32,752,000 +20,000 0.21% 22,926,400
2020-03-13 2020-03-11 0.680 32,732,000 +268,000 0.21% 22,257,760
2020-03-09 2020-03-05 0.750 32,464,000 +2,000,000 0.21% 24,348,000
2020-03-06 2020-03-04 0.760 30,464,000 -48,000 0.20% 23,152,640
2020-03-05 2020-03-03 0.770 30,512,000 -92,000 0.20% 23,494,240
2020-03-03 2020-02-28 0.790 30,604,000 +636,000 0.20% 24,177,160
2020-03-02 2020-02-27 0.800 29,968,000 +20,000 0.19% 23,974,400
2020-02-28 2020-02-26 0.790 29,948,000 +412,000 0.19% 23,658,920
2020-02-27 2020-02-25 0.790 29,536,000 +116,000 0.19% 23,333,440
2020-02-26 2020-02-24 0.770 29,420,000 -16,000 0.19% 22,653,400
2020-02-25 2020-02-21 0.800 29,436,000 -60,000 0.19% 23,548,800
2020-02-24 2020-02-20 0.810 29,496,000 +40,000 0.19% 23,891,760
2020-02-21 2020-02-19 0.790 29,456,000 -212,000 0.19% 23,270,240
2020-02-20 2020-02-18 0.790 29,668,000 +100,000 0.19% 23,437,720
2020-02-19 2020-02-17 0.810 29,568,000 +824,000 0.19% 23,950,080
2020-02-18 2020-02-14 0.730 28,744,000 +88,000 0.19% 20,983,120
2020-02-14 2020-02-12 0.750 28,656,000 +12,000 0.19% 21,492,000
2020-02-13 2020-02-11 0.740 28,644,000 -2,040,000 0.19% 21,196,560
2020-02-12 2020-02-10 0.820 30,684,000 +2,356,000 0.20% 25,160,880
2020-02-11 2020-02-07 0.770 28,328,000 -1,896,000 0.18% 21,812,560
2020-02-10 2020-02-06 0.710 30,224,000 -400,000 0.20% 21,459,040
2020-02-07 2020-02-05 0.660 30,624,000 +580,000 0.20% 20,211,840
2020-02-06 2020-02-04 0.580 30,044,000 -40,000 0.19% 17,425,520
2020-01-31 2020-01-29 0.580 30,084,000 -104,000 0.19% 17,448,720
2020-01-30 2020-01-24 0.580 30,188,000 -380,000 0.20% 17,509,040
2020-01-21 2020-01-17 0.570 30,568,000 -644,000 0.20% 17,423,760
2020-01-20 2020-01-16 0.590 31,212,000 -68,000 0.20% 18,415,080
2020-01-17 2020-01-15 0.510 31,280,000 +32,000 0.20% 15,952,800
2020-01-16 2020-01-14 0.495 31,248,000 +100,000 0.20% 15,467,760
2020-01-15 2020-01-13 0.490 31,148,000 +504,000 0.20% 15,262,520
2020-01-10 2020-01-08 0.500 30,644,000 +2,000,000 0.20% 15,322,000
2020-01-07 2020-01-03 0.500 28,644,000 -20,000 0.19% 14,322,000
2020-01-03 2019-12-31 0.495 28,664,000 +28,000 0.19% 14,188,680
2020-01-02 2019-12-27 0.475 28,636,000 +2,000,000 0.19% 13,602,100
2019-12-17 2019-12-13 0.465 26,636,000 +120,000 0.17% 12,385,740
2019-12-16 2019-12-12 0.455 26,516,000 +196,000 0.17% 12,064,780
2019-11-21 2019-11-19 0.500 26,320,000 -48,000 0.17% 13,160,000
2019-11-20 2019-11-18 0.500 26,368,000 -24,000 0.17% 13,184,000
2019-11-15 2019-11-13 0.500 26,392,000 +400,000 0.17% 13,196,000
2019-11-14 2019-11-12 0.510 25,992,000 -420,000 0.17% 13,255,920
2019-11-11 2019-11-07 0.520 26,412,000 +1,700,000 0.17% 13,734,240
2019-11-06 2019-11-04 0.480 24,712,000 +5,600,000 0.16% 11,861,760
2019-11-04 2019-10-31 0.480 19,112,000 -48,000 0.12% 9,173,760
2019-11-01 2019-10-30 0.480 19,160,000 +2,500,000 0.12% 9,196,800
2019-10-31 2019-10-29 0.485 16,660,000 +1,500,000 0.11% 8,080,100
2019-10-30 2019-10-28 0.490 15,160,000 -8,000 0.10% 7,428,400
2019-10-24 2019-10-22 0.495 15,168,000 -200,000 0.10% 7,508,160
2019-10-23 2019-10-21 0.485 15,368,000 -16,000 0.10% 7,453,480
2019-10-17 2019-10-15 0.480 15,384,000 -8,000 0.10% 7,384,320
2019-10-16 2019-10-14 0.480 15,392,000 +200,000 0.10% 7,388,160
2019-10-08 2019-10-03 0.500 15,192,000 -200,000 0.10% 7,596,000
2019-09-27 2019-09-25 0.500 15,392,000 +200,000 0.10% 7,696,000
2019-09-26 2019-09-24 0.520 15,192,000 -4,000 0.10% 7,899,840
2019-09-24 2019-09-20 0.510 15,196,000 -4,000 0.10% 7,749,960
2019-09-16 2019-09-12 0.510 15,200,000 +20,000 0.10% 7,752,000
2019-09-09 2019-09-05 0.510 15,180,000 -200,000 0.10% 7,741,800
2019-09-03 2019-08-30 0.510 15,380,000 +200,000 0.10% 7,843,800
2019-08-22 2019-08-20 0.510 15,180,000 -372,000 0.10% 7,741,800
2019-08-20 2019-08-16 0.475 15,552,000 +4,000 0.10% 7,387,200
2019-08-15 2019-08-13 0.460 15,548,000 +8,000 0.10% 7,152,080
2019-08-13 2019-08-09 0.470 15,540,000 +200,000 0.10% 7,303,800
2019-07-25 2019-07-23 0.430 15,340,000 +12,000 0.10% 6,596,200
2019-07-24 2019-07-22 0.435 15,328,000 +132,000 0.10% 6,667,680
2019-07-19 2019-07-17 0.440 15,196,000 +100,000 0.10% 6,686,240
2019-07-12 2019-07-10 0.450 15,096,000 +160,000 0.10% 6,793,200
2019-07-10 2019-07-08 0.450 14,936,000 -500,000 0.10% 6,721,200
2019-07-08 2019-07-04 0.480 15,436,000 +20,000 0.10% 7,409,280
2019-07-05 2019-07-03 0.475 15,416,000 +20,000 0.10% 7,322,600
2019-06-21 2019-06-19 0.495 15,396,000 +40,000 0.10% 7,621,020
2019-05-17 2019-05-15 0.560 15,356,000 -20,000 0.10% 8,599,360
2019-05-14 2019-05-09 0.570 15,376,000 +408,000 0.10% 8,764,320
2019-05-10 2019-05-08 0.570 14,968,000 +888,000 0.10% 8,531,760
2019-04-29 2019-04-25 0.610 14,080,000 -100,000 0.09% 8,588,800
2019-04-24 2019-04-18 0.630 14,180,000 +4,000 0.09% 8,933,400
2019-04-18 2019-04-16 0.640 14,176,000 +16,000 0.09% 9,072,640
2019-04-17 2019-04-15 0.650 14,160,000 +120,000 0.09% 9,204,000
2019-04-15 2019-04-11 0.680 14,040,000 -56,000 0.10% 9,547,200
2019-04-11 2019-04-09 0.690 14,096,000 +172,000 0.10% 9,726,240
2019-04-10 2019-04-08 0.690 13,924,000 -148,000 0.10% 9,607,560
2019-04-09 2019-04-04 0.660 14,072,000 +948,000 0.10% 9,287,520
2019-04-08 2019-04-03 0.680 13,124,000 -248,000 0.10% 8,924,320
2019-04-04 2019-04-02 0.640 13,372,000 +400,000 0.10% 8,558,080
2019-04-02 2019-03-29 0.670 12,972,000 +8,000 0.09% 8,691,240
2019-04-01 2019-03-28 0.700 12,964,000 -32,000 0.09% 9,074,800
2019-03-29 2019-03-27 0.630 12,996,000 -20,000 0.09% 8,187,480
2019-03-28 2019-03-26 0.660 13,016,000 -52,000 0.09% 8,590,560
2019-03-26 2019-03-22 0.660 13,068,000 +32,000 0.10% 8,624,880
2019-03-25 2019-03-21 0.680 13,036,000 +200,000 0.09% 8,864,480
2019-03-22 2019-03-20 0.690 12,836,000 -348,000 0.09% 8,856,840
2019-03-20 2019-03-18 0.580 13,184,000 +100,000 0.10% 7,646,720
2019-03-19 2019-03-15 0.520 13,084,000 -60,000 0.10% 6,803,680
2019-03-11 2019-03-07 0.510 13,144,000 +3,692,000 0.10% 6,703,440
2019-03-08 2019-03-06 0.520 9,452,000 +500,000 0.07% 4,915,040
2019-03-07 2019-03-05 0.520 8,952,000 -36,000 0.07% 4,655,040
2018-12-13 2018-12-11 0.560 8,988,000 -64,000 0.07% 5,033,280
2018-12-10 2018-12-06 0.560 9,052,000 +100,000 0.07% 5,069,120
2018-12-07 2018-12-05 0.610 8,952,000 -500,000 0.07% 5,460,720
2018-11-30 2018-11-28 0.610 9,452,000 -100,000 0.07% 5,765,720
2018-11-29 2018-11-27 0.570 9,552,000 -8,000 0.07% 5,444,640
2018-11-21 2018-11-19 0.510 9,560,000 -680,000 0.07% 4,875,600
2018-11-16 2018-11-14 0.490 10,240,000 +100,000 0.08% 5,017,600
2018-11-05 2018-11-01 0.550 10,140,000 -100,000 0.08% 5,577,000
2018-11-02 2018-10-31 0.550 10,240,000 -140,000 0.08% 5,632,000
2018-11-01 2018-10-30 0.485 10,380,000 +76,000 0.08% 5,034,300
2018-10-31 2018-10-29 0.475 10,304,000 +100,000 0.08% 4,894,400
2018-10-25 2018-10-23 0.485 10,204,000 +100,000 0.08% 4,948,940
2018-10-15 2018-10-11 0.530 10,104,000 +120,000 0.08% 5,355,120
2018-10-12 2018-10-10 0.580 9,984,000 -28,000 0.07% 5,790,720
2018-10-08 2018-10-04 0.590 10,012,000 +20,000 0.07% 5,907,080
2018-10-03 2018-09-28 0.700 9,992,000 -16,000 0.07% 6,994,400
2018-09-28 2018-09-26 0.620 10,008,000 +56,000 0.07% 6,204,960
2018-09-26 2018-09-21 0.610 9,952,000 -172,000 0.07% 6,070,720
2018-09-18 2018-09-14 0.640 10,124,000 -300,000 0.08% 6,479,360
2018-09-13 2018-09-11 0.590 10,424,000 -328,000 0.08% 6,150,160
2018-09-07 2018-09-05 0.630 10,752,000 +24,000 0.08% 6,773,760
2018-08-30 2018-08-28 0.770 10,728,000 -92,000 0.08% 8,260,560
2018-08-29 2018-08-27 0.760 10,820,000 -80,000 0.08% 8,223,200
2018-08-28 2018-08-24 0.770 10,900,000 +120,000 0.08% 8,393,000
2018-08-23 2018-08-21 0.750 10,780,000 -40,000 0.08% 8,085,000
2018-08-16 2018-08-14 0.830 10,820,000 -8,200,000 0.08% 8,980,600
2018-08-15 2018-08-13 0.870 19,020,000 -20,000 0.15% 16,547,400
2018-08-13 2018-08-09 0.920 19,040,000 -20,000 0.15% 17,516,800
2018-08-10 2018-08-08 0.880 19,060,000 -824,000 0.15% 16,772,800
2018-08-08 2018-08-06 0.850 19,884,000 +356,000 0.15% 16,901,400
2018-08-02 2018-07-31 0.940 19,528,000 -24,000 0.15% 18,356,320
2018-07-26 2018-07-24 0.950 19,552,000 -788,000 0.15% 18,574,400
2018-07-17 2018-07-13 0.890 20,340,000 +120,000 0.16% 18,102,600
2018-07-16 2018-07-12 0.930 20,220,000 -20,000 0.16% 18,804,600
2018-07-13 2018-07-11 0.850 20,240,000 +100,000 0.16% 17,204,000
2018-07-12 2018-07-10 0.880 20,140,000 +492,000 0.16% 17,723,200
2018-07-11 2018-07-09 0.910 19,648,000 +152,000 0.15% 17,879,680
2018-07-05 2018-07-03 1.000 19,496,000 +40,000 0.15% 19,496,000
2018-06-29 2018-06-27 0.820 19,456,000 +16,000 0.15% 15,953,920
2018-06-28 2018-06-26 0.880 19,440,000 -40,000 0.15% 17,107,200
2018-06-27 2018-06-25 0.910 19,480,000 +40,000 0.15% 17,726,800
2018-06-25 2018-06-21 0.960 19,440,000 +96,000 0.15% 18,662,400
2018-06-21 2018-06-19 0.950 19,344,000 -64,000 0.15% 18,376,800
2018-06-20 2018-06-15 1.070 19,408,000 -4,000 0.15% 20,766,560
2018-06-19 2018-06-14 1.170 19,412,000 +40,000 0.15% 22,712,040
2018-06-15 2018-06-13 1.130 19,372,000 -360,000 0.15% 21,890,360
2018-06-13 2018-06-11 1.070 19,732,000 -24,000 0.15% 21,113,240
2018-06-12 2018-06-08 1.020 19,756,000 -20,000 0.15% 20,151,120
2018-06-11 2018-06-07 1.060 19,776,000 +40,000 0.15% 20,962,560
2018-06-08 2018-06-06 1.070 19,736,000 -96,000 0.15% 21,117,520
2018-06-07 2018-06-05 1.080 19,832,000 -32,000 0.15% 21,418,560
2018-06-06 2018-06-04 1.090 19,864,000 +128,000 0.15% 21,651,760
2018-06-05 2018-06-01 0.950 19,736,000 +32,000 0.15% 18,749,200
2018-06-04 2018-05-31 0.940 19,704,000 +216,000 0.15% 18,521,760
2018-06-01 2018-05-30 0.970 19,488,000 -6,720,000 0.15% 18,903,360
2018-05-31 2018-05-29 1.090 26,208,000 -48,000 0.20% 28,566,720
2018-05-30 2018-05-28 1.190 26,256,000 -476,000 0.20% 31,244,640
2018-05-29 2018-05-25 1.090 26,732,000 -1,060,000 0.21% 29,137,880
2018-05-28 2018-05-24 1.110 27,792,000 -424,000 0.22% 30,849,120
2018-05-25 2018-05-23 1.000 28,216,000 -1,736,000 0.22% 28,216,000
2018-05-24 2018-05-21 0.880 29,952,000 -460,000 0.23% 26,357,760
2018-05-23 2018-05-18 0.890 30,412,000 -1,632,000 0.24% 27,066,680
2018-05-18 2018-05-16 0.760 32,044,000 +160,000 0.25% 24,353,440
2018-05-17 2018-05-15 0.780 31,884,000 -616,000 0.25% 24,869,520
2018-05-16 2018-05-14 0.770 32,500,000 -600,000 0.25% 25,025,000
2018-05-14 2018-05-10 0.760 33,100,000 -600,000 0.26% 25,156,000
2018-05-11 2018-05-09 0.750 33,700,000 -632,000 0.26% 25,275,000
2018-05-10 2018-05-08 0.740 34,332,000 +56,000 0.27% 25,405,680
2018-05-09 2018-05-07 0.710 34,276,000 +1,468,000 0.27% 24,335,960
2018-05-08 2018-05-04 0.690 32,808,000 -2,032,000 0.25% 22,637,520
2018-05-07 2018-05-03 0.750 34,840,000 -376,000 0.27% 26,130,000
2018-05-04 2018-05-02 0.780 35,216,000 -3,152,000 0.27% 27,468,480
2018-05-03 2018-04-30 0.730 38,368,000 +736,000 0.30% 28,008,640
2018-05-02 2018-04-27 0.710 37,632,000 -1,536,000 0.29% 26,718,720
2018-04-30 2018-04-26 0.620 39,168,000 +140,000 0.30% 24,284,160
2018-04-27 2018-04-25 0.640 39,028,000 -112,000 0.30% 24,977,920
2018-04-25 2018-04-23 0.590 39,140,000 -60,000 0.30% 23,092,600
2018-04-24 2018-04-20 0.570 39,200,000 -84,000 0.30% 22,344,000
2018-04-23 2018-04-19 0.570 39,284,000 -68,000 0.30% 22,391,880
2018-04-20 2018-04-18 0.540 39,352,000 +1,320,000 0.31% 21,250,080
2018-04-19 2018-04-17 0.580 38,032,000 -880,000 0.30% 22,058,560
2018-04-18 2018-04-16 0.600 38,912,000 +464,000 0.30% 23,347,200
2018-04-17 2018-04-13 0.660 38,448,000 +1,368,000 0.52% 25,375,680
2018-04-16 2018-04-12 0.620 37,080,000 -1,468,000 0.50% 22,989,600
2018-04-12 2018-04-10 0.530 38,548,000 -60,000 0.55% 20,430,440
2018-04-11 2018-04-09 0.530 38,608,000 -240,000 0.55% 20,462,240
2018-04-10 2018-04-06 0.530 38,848,000 -60,000 0.56% 20,589,440
2018-04-09 2018-04-04 0.500 38,908,000 +160,000 0.56% 19,454,000
2018-04-06 2018-04-03 0.495 38,748,000 +140,000 0.56% 19,180,260
2018-04-03 2018-03-28 0.500 38,608,000 -40,000 0.55% 19,304,000
2018-03-29 2018-03-27 0.500 38,648,000 +80,000 0.55% 19,324,000
2018-03-28 2018-03-26 0.500 38,568,000 +120,000 0.55% 19,284,000
2018-03-27 2018-03-23 0.500 38,448,000 -480,000 0.55% 19,224,000
2018-03-26 2018-03-22 0.510 38,928,000 +32,000 0.56% 19,853,280
2018-03-23 2018-03-21 0.495 38,896,000 -44,000 0.56% 19,253,520
2018-03-22 2018-03-20 0.490 38,940,000 -340,000 0.56% 19,080,600
2018-03-19 2018-03-15 0.510 39,280,000 +32,000 0.56% 20,032,800
2018-03-16 2018-03-14 0.530 39,248,000 +120,000 0.56% 20,801,440
2018-03-15 2018-03-13 0.520 39,128,000 +180,000 0.56% 20,346,560
2018-03-14 2018-03-12 0.550 38,948,000 +120,000 0.56% 21,421,400
2018-03-13 2018-03-09 0.530 38,828,000 +332,000 0.56% 20,578,840
2018-03-12 2018-03-08 0.550 38,496,000 -2,256,000 0.55% 21,172,800
2018-03-08 2018-03-06 0.475 40,752,000 -12,000 0.58% 19,357,200
2018-03-07 2018-03-05 0.470 40,764,000 -92,000 0.58% 19,159,080
2018-03-02 2018-02-28 0.440 40,856,000 +140,000 0.59% 17,976,640
2018-02-22 2018-02-20 0.440 40,716,000 -1,000,000 0.58% 17,915,040
2018-02-21 2018-02-15 0.420 41,716,000 -120,000 0.60% 17,520,720
2018-02-12 2018-02-08 0.355 41,836,000 +520,000 0.60% 14,851,780
2018-02-05 2018-02-01 0.385 41,316,000 -32,000 0.59% 15,906,660
2018-02-01 2018-01-30 0.395 41,348,000 +120,000 0.59% 16,332,460
2018-01-31 2018-01-29 0.410 41,228,000 +12,000 0.59% 16,903,480
2018-01-29 2018-01-25 0.395 41,216,000 +160,000 0.59% 16,280,320
2018-01-26 2018-01-24 0.410 41,056,000 +32,000 0.59% 16,832,960
2018-01-19 2018-01-17 0.420 41,024,000 +4,000 0.59% 17,230,080
2018-01-16 2018-01-12 0.420 41,020,000 -300,000 0.59% 17,228,400
2018-01-11 2018-01-09 0.445 41,320,000 -168,000 0.59% 18,387,400
2018-01-08 2018-01-04 0.455 41,488,000 -1,040,000 0.59% 18,877,040
2018-01-04 2018-01-02 0.405 42,528,000 +88,000 0.61% 17,223,840
2018-01-03 2017-12-29 0.430 42,440,000 -700,000 0.61% 18,249,200
2018-01-02 2017-12-28 0.400 43,140,000 -520,000 0.62% 17,256,000
2017-12-28 2017-12-22 0.390 43,660,000 +44,000 0.63% 17,027,400
2017-12-27 2017-12-21 0.375 43,616,000 -80,000 0.62% 16,356,000
2017-12-14 2017-12-12 0.395 43,696,000 +52,000 0.63% 17,259,920
2017-11-28 2017-11-24 0.405 43,644,000 +500,000 0.63% 17,675,820
2017-11-27 2017-11-23 0.400 43,144,000 +500,000 0.62% 17,257,600
2017-11-23 2017-11-21 0.420 42,644,000 +1,000,000 0.61% 17,910,480
2017-11-17 2017-11-15 0.400 41,644,000 -100,000 0.60% 16,657,600
2017-11-16 2017-11-14 0.410 41,744,000 -260,000 0.60% 17,115,040
2017-11-14 2017-11-10 0.425 42,004,000 +1,000,000 0.60% 17,851,700
2017-11-02 2017-10-31 0.470 41,004,000 -188,000 0.59% 19,271,880
2017-10-31 2017-10-27 0.455 41,192,000 +400,000 0.59% 18,742,360
2017-10-24 2017-10-20 0.450 40,792,000 +12,000 0.58% 18,356,400
2017-10-23 2017-10-19 0.440 40,780,000 +860,000 0.58% 17,943,200
2017-10-19 2017-10-17 0.470 39,920,000 +540,000 0.57% 18,762,400
2017-10-18 2017-10-16 0.470 39,380,000 +180,000 0.56% 18,508,600
2017-10-17 2017-10-13 0.475 39,200,000 +120,000 0.56% 18,620,000
2017-10-13 2017-10-11 0.460 39,080,000 +900,000 0.56% 17,976,800
2017-10-12 2017-10-10 0.490 38,180,000 +60,000 0.55% 18,708,200
2017-10-11 2017-10-09 0.510 38,120,000 -56,000 0.55% 19,441,200
2017-10-10 2017-10-06 0.495 38,176,000 -2,000,000 0.55% 18,897,120
2017-10-06 2017-10-03 0.490 40,176,000 -180,000 0.58% 19,686,240
2017-10-04 2017-09-29 0.490 40,356,000 +100,000 0.58% 19,774,440
2017-10-03 2017-09-28 0.480 40,256,000 +120,000 0.58% 19,322,880
2017-09-29 2017-09-27 0.510 40,136,000 -3,292,000 0.58% 20,469,360
2017-09-27 2017-09-25 0.425 43,428,000 +200,000 0.62% 18,456,900
2017-09-26 2017-09-22 0.420 43,228,000 +40,000 0.62% 18,155,760
2017-09-25 2017-09-21 0.405 43,188,000 +8,000 0.62% 17,491,140
2017-09-20 2017-09-18 0.415 43,180,000 +4,000 0.62% 17,919,700
2017-09-19 2017-09-15 0.405 43,176,000 -32,000 0.62% 17,486,280
2017-09-18 2017-09-14 0.430 43,208,000 +16,000 0.62% 18,579,440
2017-09-11 2017-09-07 0.430 43,192,000 -688,000 0.62% 18,572,560
2017-09-04 2017-08-31 0.400 43,880,000 +160,000 0.63% 17,552,000
2017-08-31 2017-08-29 0.430 43,720,000 -32,000 0.63% 18,799,600
2017-08-24 2017-08-21 0.435 43,752,000 -36,000 0.63% 19,032,120
2017-08-22 2017-08-18 0.400 43,788,000 +120,000 0.63% 17,515,200
2017-08-21 2017-08-17 0.395 43,668,000 +280,000 0.63% 17,248,860
2017-08-15 2017-08-11 0.405 43,388,000 -40,000 0.62% 17,572,140
2017-08-08 2017-08-04 0.435 43,428,000 +400,000 0.62% 18,891,180
2017-08-04 2017-08-02 0.445 43,028,000 +772,000 0.62% 19,147,460
2017-08-03 2017-08-01 0.455 42,256,000 +1,000,000 0.61% 19,226,480
2017-08-02 2017-07-31 0.450 41,256,000 +888,000 0.59% 18,565,200
2017-07-31 2017-07-27 0.430 40,368,000 +160,000 0.58% 17,358,240
2017-07-28 2017-07-26 0.450 40,208,000 +152,000 0.58% 18,093,600
2017-07-18 2017-07-14 0.490 40,056,000 +100,000 0.57% 19,627,440
2017-07-06 2017-07-04 0.510 39,956,000 +100,000 0.57% 20,377,560
2017-07-05 2017-07-03 0.520 39,856,000 -296,000 0.57% 20,725,120
2017-06-29 2017-06-27 0.495 40,152,000 -4,000 0.58% 19,875,240
2017-06-26 2017-06-22 0.510 40,156,000 -40,000 0.58% 20,479,560
2017-06-19 2017-06-15 0.500 40,196,000 +40,000 0.58% 20,098,000
2017-06-15 2017-06-13 0.530 40,156,000 -1,040,000 0.58% 21,282,680
2017-06-14 2017-06-12 0.510 41,196,000 +1,080,000 0.59% 21,009,960
2017-06-13 2017-06-09 0.485 40,116,000 +1,000,000 0.58% 19,456,260
2017-06-08 2017-06-06 0.440 39,116,000 -316,000 0.56% 17,211,040
2017-06-07 2017-06-05 0.425 39,432,000 +40,000 0.57% 16,758,600
2017-06-06 2017-06-02 0.440 39,392,000 +400,000 0.57% 17,332,480
2017-06-02 2017-05-31 0.460 38,992,000 +40,000 0.56% 17,936,320
2017-05-31 2017-05-26 0.475 38,952,000 +48,000 0.56% 18,502,200
2017-05-29 2017-05-25 0.470 38,904,000 -184,000 0.56% 18,284,880
2017-05-18 2017-05-16 0.495 39,088,000 +20,000 0.57% 19,348,560
2017-05-16 2017-05-12 0.485 39,068,000 -16,000 0.57% 18,947,980
2017-05-15 2017-05-11 0.495 39,084,000 +8,000 0.57% 19,346,580
2017-05-12 2017-05-10 0.500 39,076,000 +1,000,000 0.57% 19,538,000
2017-05-09 2017-05-05 0.485 38,076,000 -2,380,000 0.55% 18,466,860
2017-05-02 2017-04-27 0.500 40,456,000 +260,000 0.59% 20,228,000
2017-04-27 2017-04-25 0.520 40,196,000 +15,000,000 0.58% 20,901,920
2017-04-24 2017-04-20 0.530 25,196,000 +352,000 0.41% 13,353,880
2017-04-20 2017-04-18 0.480 24,844,000 +200,000 0.41% 11,925,120
2017-04-19 2017-04-13 0.485 24,644,000 -600,000 0.40% 11,952,340
2017-04-18 2017-04-12 0.495 25,244,000 +200,000 0.41% 12,495,780
2017-04-13 2017-04-11 0.510 25,044,000 +60,000 0.41% 12,772,440
2017-04-11 2017-04-07 0.560 24,984,000 +4,000 0.41% 13,991,040
2017-04-10 2017-04-06 0.550 24,980,000 +12,000 0.41% 13,739,000
2017-04-05 2017-03-31 0.570 24,968,000 +72,000 0.41% 14,231,760
2017-04-03 2017-03-30 0.590 24,896,000 +100,000 0.41% 14,688,640
2017-03-31 2017-03-29 0.590 24,796,000 -304,000 0.41% 14,629,640
2017-03-20 2017-03-16 0.560 25,100,000 -2,544,000 0.41% 14,056,000
2017-03-17 2017-03-15 0.510 27,644,000 +80,000 0.45% 14,098,440
2017-03-15 2017-03-13 0.450 27,564,000 +744,000 0.45% 12,403,800
2017-03-14 2017-03-10 0.445 26,820,000 -4,000 0.44% 11,934,900
2017-03-06 2017-03-02 0.470 26,824,000 +40,000 0.44% 12,607,280
2017-02-28 2017-02-24 0.510 26,784,000 -40,000 0.44% 13,659,840
2017-02-24 2017-02-22 0.510 26,824,000 -600,000 0.44% 13,680,240
2017-02-22 2017-02-20 0.485 27,424,000 -36,000 0.45% 13,300,640
2017-02-20 2017-02-16 0.540 27,460,000 +60,000 0.45% 14,828,400
2017-02-17 2017-02-15 0.540 27,400,000 -100,000 0.45% 14,796,000
2017-01-23 2017-01-19 0.580 27,500,000 +32,000 0.45% 15,950,000
2017-01-16 2017-01-12 0.600 27,468,000 +28,000 0.45% 16,480,800
2017-01-11 2017-01-09 0.610 27,440,000 -600,000 0.45% 16,738,400
2017-01-05 2017-01-03 0.570 28,040,000 -12,000 0.46% 15,982,800
2016-12-29 2016-12-23 0.580 28,052,000 +12,000 0.46% 16,270,160
2016-12-22 2016-12-20 0.590 28,040,000 -52,000 0.46% 16,543,600
2016-12-16 2016-12-14 0.550 28,092,000 -12,000 0.46% 15,450,600
2016-12-14 2016-12-12 0.550 28,104,000 +52,000 0.46% 15,457,200
2016-12-13 2016-12-09 0.600 28,052,000 +12,000 0.46% 16,831,200
2016-12-09 2016-12-07 0.600 28,040,000 +12,000 0.46% 16,824,000
2016-12-08 2016-12-06 0.600 28,028,000 +40,000 0.46% 16,816,800
2016-12-07 2016-12-05 0.640 27,988,000 -300,000 0.46% 17,912,320
2016-11-25 2016-11-23 0.690 28,288,000 -76,000 0.46% 19,518,720
2016-11-24 2016-11-22 0.670 28,364,000 +16,000 0.47% 19,003,880
2016-11-22 2016-11-18 0.630 28,348,000 -20,000 0.46% 17,859,240
2016-11-10 2016-11-08 0.600 28,368,000 +80,000 0.47% 17,020,800
2016-11-07 2016-11-03 0.650 28,288,000 -60,000 0.46% 18,387,200
2016-11-03 2016-11-01 0.670 28,348,000 -320,000 0.46% 18,993,160
2016-10-28 2016-10-26 0.700 28,668,000 -100,000 0.47% 20,067,600
2016-10-27 2016-10-25 0.700 28,768,000 -100,000 0.47% 20,137,600
2016-10-26 2016-10-24 0.710 28,868,000 -612,000 0.47% 20,496,280
2016-10-25 2016-10-20 0.680 29,480,000 +152,000 0.48% 20,046,400
2016-10-24 2016-10-19 0.720 29,328,000 -12,000 0.48% 21,116,160
2016-10-20 2016-10-18 0.740 29,340,000 -104,000 0.48% 21,711,600
2016-10-19 2016-10-17 0.700 29,444,000 -112,000 0.48% 20,610,800
2016-10-18 2016-10-14 0.700 29,556,000 +40,000 0.48% 20,689,200
2016-10-17 2016-10-13 0.710 29,516,000 -212,000 0.48% 20,956,360
2016-10-14 2016-10-12 0.670 29,728,000 -80,000 0.49% 19,917,760
2016-10-05 2016-10-03 0.620 29,808,000 +60,000 0.49% 18,480,960
2016-09-30 2016-09-28 0.610 29,748,000 -72,000 0.49% 18,146,280
2016-09-28 2016-09-26 0.570 29,820,000 +28,000 0.49% 16,997,400
2016-09-27 2016-09-23 0.580 29,792,000 -160,000 0.49% 17,279,360
2016-09-26 2016-09-22 0.600 29,952,000 +40,000 0.49% 17,971,200
2016-09-23 2016-09-21 0.620 29,912,000 +88,000 0.49% 18,545,440
2016-09-21 2016-09-19 0.590 29,824,000 -76,000 0.49% 17,596,160
2016-09-19 2016-09-14 0.530 29,900,000 +60,000 0.49% 15,847,000
2016-09-15 2016-09-13 0.540 29,840,000 -352,000 0.49% 16,113,600
2016-09-14 2016-09-12 0.520 30,192,000 +20,000 0.50% 15,699,840
2016-09-13 2016-09-09 0.490 30,172,000 +48,000 0.50% 14,784,280
2016-09-12 2016-09-08 0.465 30,124,000 -52,000 0.50% 14,007,660
2016-09-09 2016-09-07 0.455 30,176,000 -16,000 0.50% 13,730,080
2016-08-22 2016-08-18 0.400 30,192,000 -1,000,000 0.50% 12,076,800
2016-07-22 2016-07-20 0.410 31,192,000 +12,000 0.51% 12,788,720
2016-07-20 2016-07-18 0.395 31,180,000 -1,000,000 0.51% 12,316,100
2016-07-14 2016-07-12 0.390 32,180,000 -32,000 0.53% 12,550,200
2016-07-08 2016-07-06 0.390 32,212,000 +100,000 0.53% 12,562,680
2016-07-07 2016-07-05 0.390 32,112,000 -120,000 0.53% 12,523,680
2016-07-04 2016-06-29 0.410 32,232,000 -40,000 0.53% 13,215,120
2016-06-27 2016-06-23 0.400 32,272,000 -12,000 0.53% 12,908,800
2016-06-15 2016-06-13 0.350 32,284,000 -12,000 0.53% 11,299,400
2016-05-10 2016-05-06 0.395 32,296,000 -12,000 0.53% 12,756,920
2016-04-28 2016-04-26 0.395 32,308,000 +180,000 0.53% 12,761,660
2016-04-25 2016-04-21 0.405 32,128,000 +20,000 0.53% 13,011,840
2016-04-22 2016-04-20 0.420 32,108,000 +1,940,000 0.53% 13,485,360
2016-04-21 2016-04-19 0.440 30,168,000 -160,000 0.50% 13,273,920
2016-04-20 2016-04-18 0.385 30,328,000 +104,000 0.50% 11,676,280
2016-04-15 2016-04-13 0.350 30,224,000 +440,000 0.50% 10,578,400
2016-04-14 2016-04-12 0.350 29,784,000 -184,000 0.50% 10,424,400
2016-03-14 2016-03-10 0.360 29,968,000 +100,000 0.50% 10,788,480
2016-03-10 2016-03-08 0.370 29,868,000 -60,000 0.50% 11,051,160
2016-03-02 2016-02-29 0.350 29,928,000 -100,000 0.50% 10,474,800
2016-02-26 2016-02-24 0.375 30,028,000 +1,000,000 0.50% 11,260,500
2016-02-25 2016-02-23 0.370 29,028,000 -4,000 0.48% 10,740,360
2016-02-24 2016-02-22 0.375 29,032,000 +180,000 0.48% 10,887,000
2016-02-19 2016-02-17 0.300 28,852,000 -1,040,000 0.48% 8,655,600
2016-02-18 2016-02-16 0.305 29,892,000 -20,000 0.50% 9,117,060
2016-02-04 2016-02-02 0.315 29,912,000 +4,000 0.50% 9,422,280
2016-02-02 2016-01-29 0.305 29,908,000 -32,000 0.50% 9,121,940
2016-01-26 2016-01-22 0.310 29,940,000 -52,000 0.50% 9,281,400
2016-01-22 2016-01-20 0.335 29,992,000 -16,000 0.50% 10,047,320
2016-01-18 2016-01-14 0.325 30,008,000 -80,000 0.50% 9,752,600
2016-01-13 2016-01-11 0.335 30,088,000 +20,000 0.50% 10,079,480
2016-01-12 2016-01-08 0.385 30,068,000 +172,000 0.50% 11,576,180
2016-01-11 2016-01-07 0.365 29,896,000 +40,000 0.50% 10,912,040
2016-01-08 2016-01-06 0.400 29,856,000 -616,000 0.50% 11,942,400
2015-12-23 2015-12-21 0.405 30,472,000 +48,000 0.51% 12,341,160
2015-12-18 2015-12-16 0.415 30,424,000 +712,000 0.51% 12,625,960
2015-12-16 2015-12-14 0.420 29,712,000 -72,000 0.49% 12,479,040
2015-12-15 2015-12-11 0.420 29,784,000 +500,000 0.50% 12,509,280
2015-12-14 2015-12-10 0.425 29,284,000 +300,000 0.49% 12,445,700
2015-12-10 2015-12-08 0.440 28,984,000 -20,000 0.48% 12,752,960
2015-12-09 2015-12-07 0.450 29,004,000 +40,000 0.48% 13,051,800
2015-12-07 2015-12-03 0.450 28,964,000 +200,000 0.51% 13,033,800
2015-12-03 2015-12-01 0.460 28,764,000 -40,000 0.50% 13,231,440
2015-11-27 2015-11-25 0.465 28,804,000 +380,000 0.50% 13,393,860
2015-11-25 2015-11-23 0.510 28,424,000 +1,100,000 0.50% 14,496,240
2015-11-19 2015-11-17 0.450 27,324,000 -180,000 0.48% 12,295,800
2015-11-18 2015-11-16 0.450 27,504,000 +84,000 0.48% 12,376,800
2015-11-17 2015-11-13 0.475 27,420,000 -72,000 0.48% 13,024,500
2015-11-16 2015-11-12 0.480 27,492,000 +1,500,000 0.48% 13,196,160
2015-11-13 2015-11-11 0.480 25,992,000 +20,000 0.45% 12,476,160
2015-11-12 2015-11-10 0.475 25,972,000 -160,000 0.45% 12,336,700
2015-11-05 2015-11-03 0.500 26,132,000 -40,000 0.46% 13,066,000
2015-11-04 2015-11-02 0.490 26,172,000 +300,000 0.46% 12,824,280
2015-11-02 2015-10-29 0.510 25,872,000 -60,000 0.45% 13,194,720
2015-10-28 2015-10-26 0.530 25,932,000 -180,000 0.45% 13,743,960
2015-10-27 2015-10-23 0.540 26,112,000 +212,000 0.46% 14,100,480
2015-10-26 2015-10-22 0.530 25,900,000 +500,000 0.45% 13,727,000
2015-10-23 2015-10-20 0.550 25,400,000 +4,000 0.44% 13,970,000
2015-10-22 2015-10-19 0.520 25,396,000 -300,000 0.44% 13,205,920
2015-10-20 2015-10-16 0.540 25,696,000 -400,000 0.45% 13,875,840
2015-10-15 2015-10-13 0.530 26,096,000 +180,000 0.46% 13,830,880
2015-10-14 2015-10-12 0.550 25,916,000 -180,000 0.45% 14,253,800
2015-10-13 2015-10-09 0.520 26,096,000 +40,000 0.46% 13,569,920
2015-10-12 2015-10-08 0.510 26,056,000 +196,000 0.46% 13,288,560
2015-10-08 2015-10-06 0.510 25,860,000 +52,000 0.45% 13,188,600
2015-09-29 2015-09-24 0.510 25,808,000 -28,000 0.45% 13,162,080
2015-09-24 2015-09-22 0.540 25,836,000 -80,000 0.45% 13,951,440
2015-09-23 2015-09-21 0.520 25,916,000 +120,000 0.45% 13,476,320
2015-09-22 2015-09-18 0.550 25,796,000 +200,000 0.45% 14,187,800
2015-09-17 2015-09-15 0.520 25,596,000 -200,000 0.45% 13,309,920
2015-09-15 2015-09-11 0.560 25,796,000 +12,000 0.45% 14,445,760
2015-09-14 2015-09-10 0.580 25,784,000 -212,000 0.45% 14,954,720
2015-09-07 2015-09-02 0.450 25,996,000 -80,000 0.45% 11,698,200
2015-09-02 2015-08-31 0.470 26,076,000 +560,000 0.46% 12,255,720
2015-09-01 2015-08-28 0.480 25,516,000 -340,000 0.45% 12,247,680
2015-08-31 2015-08-27 0.470 25,856,000 +8,000 0.45% 12,152,320
2015-08-27 2015-08-25 0.435 25,848,000 +280,000 0.45% 11,243,880
2015-08-26 2015-08-24 0.430 25,568,000 +268,000 0.45% 10,994,240
2015-08-25 2015-08-21 0.520 25,300,000 +600,000 0.44% 13,156,000
2015-08-24 2015-08-20 0.540 24,700,000 +120,000 0.43% 13,338,000
2015-08-21 2015-08-19 0.550 24,580,000 +100,000 0.43% 13,519,000
2015-08-19 2015-08-17 0.570 24,480,000 -148,000 0.43% 13,953,600
2015-08-12 2015-08-10 0.620 24,628,000 +80,000 0.43% 15,269,360
2015-08-11 2015-08-07 0.610 24,548,000 +176,000 0.43% 14,974,280
2015-08-10 2015-08-06 0.610 24,372,000 +152,000 0.43% 14,866,920
2015-08-07 2015-08-05 0.630 24,220,000 +40,000 0.42% 15,258,600
2015-08-05 2015-08-03 0.620 24,180,000 -560,000 0.42% 14,991,600
2015-08-04 2015-07-31 0.670 24,740,000 +40,000 0.43% 16,575,800
2015-08-03 2015-07-30 0.700 24,700,000 +4,000 0.43% 17,290,000
2015-07-30 2015-07-28 0.690 24,696,000 -12,000 0.43% 17,040,240
2015-07-29 2015-07-27 0.690 24,708,000 +64,000 0.43% 17,048,520
2015-07-28 2015-07-24 0.770 24,644,000 +44,000 0.43% 18,975,880
2015-07-27 2015-07-23 0.780 24,600,000 +100,000 0.43% 19,188,000
2015-07-23 2015-07-21 0.810 24,500,000 -40,000 0.43% 19,845,000
2015-07-21 2015-07-17 0.800 24,540,000 -40,000 0.43% 19,632,000
2015-07-17 2015-07-15 0.760 24,580,000 +100,000 0.43% 18,680,800
2015-07-16 2015-07-14 0.840 24,480,000 +60,000 0.43% 20,563,200
2015-07-15 2015-07-13 0.840 24,420,000 +920,000 0.43% 20,512,800
2015-07-14 2015-07-10 0.780 23,500,000 -1,648,000 0.41% 18,330,000
2015-07-13 2015-07-09 0.720 25,148,000 -164,000 0.44% 18,106,560
2015-07-10 2015-07-08 0.420 25,312,000 +2,172,000 0.45% 10,631,040
2015-07-09 2015-07-07 0.560 23,140,000 +1,388,000 0.41% 12,958,400
2015-07-08 2015-07-06 0.670 21,752,000 +772,000 0.38% 14,573,840
2015-07-07 2015-07-03 0.810 20,980,000 +432,000 0.37% 16,993,800
2015-07-06 2015-07-02 0.970 20,548,000 -8,000 0.36% 19,931,560
2015-07-03 2015-06-30 1.110 20,556,000 -2,156,000 0.36% 22,817,160
2015-07-02 2015-06-29 1.060 22,712,000 +248,000 0.40% 24,074,720
2015-06-30 2015-06-26 1.250 22,464,000 -164,000 0.40% 28,080,000
2015-06-29 2015-06-25 1.260 22,628,000 +12,000 0.40% 28,511,280
2015-06-26 2015-06-24 1.260 22,616,000 +40,000 0.40% 28,496,160
2015-06-25 2015-06-23 1.270 22,576,000 +52,000 0.40% 28,671,520
2015-06-24 2015-06-22 1.260 22,524,000 +200,000 0.40% 28,380,240
2015-06-23 2015-06-19 1.260 22,324,000 -160,000 0.39% 28,128,240
2015-06-22 2015-06-18 1.230 22,484,000 +80,000 0.40% 27,655,320
2015-06-19 2015-06-17 1.210 22,404,000 -40,000 0.39% 27,108,840
2015-06-18 2015-06-16 1.130 22,444,000 -52,000 0.39% 25,361,720
2015-06-17 2015-06-15 1.180 22,496,000 +504,000 0.40% 26,545,280
2015-06-16 2015-06-12 1.230 21,992,000 +80,000 0.39% 27,050,160
2015-06-15 2015-06-11 1.230 21,912,000 +4,000 0.39% 26,951,760
2015-06-12 2015-06-10 1.180 21,908,000 -300,000 0.39% 25,851,440
2015-06-11 2015-06-09 1.140 22,208,000 -808,000 0.39% 25,317,120
2015-06-10 2015-06-08 1.260 23,016,000 -1,668,000 0.40% 29,000,160
2015-06-09 2015-06-05 1.290 24,684,000 +1,588,000 0.43% 31,842,360
2015-06-08 2015-06-04 1.340 23,096,000 -260,000 0.41% 30,948,640
2015-06-05 2015-06-03 1.380 23,356,000 -560,000 0.41% 32,231,280
2015-06-04 2015-06-02 1.390 23,916,000 +724,000 0.42% 33,243,240
2015-06-03 2015-06-01 1.410 23,192,000 -224,000 0.41% 32,700,720
2015-06-02 2015-05-29 1.280 23,416,000 +608,000 0.41% 29,972,480
2015-06-01 2015-05-28 1.240 22,808,000 +56,000 0.40% 28,281,920
2015-05-29 2015-05-27 1.320 22,752,000 +284,000 0.40% 30,032,640
2015-05-28 2015-05-26 1.350 22,468,000 +504,000 0.40% 30,331,800
2015-05-27 2015-05-22 1.390 21,964,000 -1,056,000 0.39% 30,529,960
2015-05-26 2015-05-21 1.210 23,020,000 -112,000 0.41% 27,854,200
2015-05-22 2015-05-20 1.260 23,132,000 +632,000 0.41% 29,146,320
2015-05-21 2015-05-19 1.260 22,500,000 -592,000 0.40% 28,350,000
2015-05-20 2015-05-18 1.300 23,092,000 -6,296,000 0.41% 30,019,600
2015-05-19 2015-05-15 1.170 29,388,000 -124,000 0.52% 34,383,960
2015-05-18 2015-05-14 1.020 29,512,000 +708,000 0.53% 30,102,240
2015-05-15 2015-05-13 1.010 28,804,000 -352,000 0.51% 29,092,040
2015-05-14 2015-05-12 0.870 29,156,000 -352,000 0.52% 25,365,720
2015-05-13 2015-05-11 0.870 29,508,000 -1,796,000 0.53% 25,671,960
2015-05-12 2015-05-08 0.870 31,304,000 +596,000 0.56% 27,234,480
2015-05-11 2015-05-07 0.890 30,708,000 -160,000 0.55% 27,330,120
2015-05-08 2015-05-06 0.910 30,868,000 -48,000 0.55% 28,089,880
2015-05-07 2015-05-05 0.840 30,916,000 -500,000 0.55% 25,969,440
2015-05-06 2015-05-04 0.840 31,416,000 +544,000 0.56% 26,389,440
2015-05-05 2015-04-30 0.830 30,872,000 -152,000 0.55% 25,623,760
2015-05-04 2015-04-29 0.840 31,024,000 +180,000 0.55% 26,060,160
2015-04-30 2015-04-28 0.840 30,844,000 +260,000 0.55% 25,908,960
2015-04-29 2015-04-27 0.840 30,584,000 +628,000 0.55% 25,690,560
2015-04-28 2015-04-24 0.850 29,956,000 -20,000 0.53% 25,462,600
2015-04-27 2015-04-23 0.870 29,976,000 -2,224,000 0.53% 26,079,120
2015-04-24 2015-04-22 0.800 32,200,000 +212,000 0.57% 25,760,000
2015-04-23 2015-04-21 0.790 31,988,000 +76,000 0.57% 25,270,520
2015-04-22 2015-04-20 0.770 31,912,000 -244,000 0.57% 24,572,240
2015-04-21 2015-04-17 0.820 32,156,000 +32,000 0.57% 26,367,920
2015-04-20 2015-04-16 0.830 32,124,000 -20,000 0.57% 26,662,920
2015-04-17 2015-04-15 0.830 32,144,000 +44,000 0.57% 26,679,520
2015-04-16 2015-04-14 0.840 32,100,000 -68,000 0.57% 26,964,000
2015-04-15 2015-04-13 0.880 32,168,000 +1,756,000 0.57% 28,307,840
2015-04-14 2015-04-10 0.790 30,412,000 -480,000 0.54% 24,025,480
2015-04-13 2015-04-09 0.810 30,892,000 +440,000 0.55% 25,022,520
2015-04-10 2015-04-08 0.860 30,452,000 +60,000 0.54% 26,188,720
2015-04-09 2015-04-02 0.770 30,392,000 +792,000 0.54% 23,401,840
2015-04-08 2015-04-01 0.760 29,600,000 +1,240,000 0.53% 22,496,000
2015-04-02 2015-03-31 0.630 28,360,000 +140,000 0.51% 17,866,800
2015-04-01 2015-03-30 0.630 28,220,000 +8,000 0.50% 17,778,600
2015-03-30 2015-03-26 0.610 28,212,000 -64,000 0.50% 17,209,320
2015-03-27 2015-03-25 0.620 28,276,000 +120,000 0.50% 17,531,120
2015-03-26 2015-03-24 0.620 28,156,000 -20,000 0.50% 17,456,720
2015-03-24 2015-03-20 0.560 28,176,000 +316,000 0.50% 15,778,560
2015-03-23 2015-03-19 0.570 27,860,000 +288,000 0.50% 15,880,200
2015-03-17 2015-03-13 0.590 27,572,000 +40,000 0.49% 16,267,480
2015-03-12 2015-03-10 0.570 27,532,000 -40,000 0.49% 15,693,240
2015-03-11 2015-03-09 0.620 27,572,000 +600,000 0.49% 17,094,640
2015-03-10 2015-03-06 0.630 26,972,000 -240,000 0.48% 16,992,360
2015-03-09 2015-03-05 0.660 27,212,000 +20,000 0.49% 17,959,920
2015-03-06 2015-03-04 0.670 27,192,000 -200,000 0.49% 18,218,640
2015-03-05 2015-03-03 0.630 27,392,000 -60,000 0.49% 17,256,960
2015-03-03 2015-02-27 0.660 27,452,000 +60,000 0.49% 18,118,320
2015-03-02 2015-02-26 0.660 27,392,000 +60,000 0.49% 18,078,720
2015-02-27 2015-02-25 0.690 27,332,000 -100,000 0.49% 18,859,080
2015-02-26 2015-02-24 0.690 27,432,000 -100,000 0.49% 18,928,080
2015-02-25 2015-02-23 0.650 27,532,000 +60,000 0.49% 17,895,800
2015-02-24 2015-02-18 0.610 27,472,000 -100,000 0.49% 16,757,920
2015-02-23 2015-02-16 0.550 27,572,000 +440,000 0.49% 15,164,600
2015-02-17 2015-02-13 0.550 27,132,000 +52,000 0.48% 14,922,600
2015-02-16 2015-02-12 0.540 27,080,000 +40,000 0.48% 14,623,200
2015-02-12 2015-02-10 0.560 27,040,000 -40,000 0.48% 15,142,400
2015-02-11 2015-02-09 0.570 27,080,000 +40,000 0.48% 15,435,600
2015-02-09 2015-02-05 0.560 27,040,000 +240,000 0.48% 15,142,400
2015-02-05 2015-02-03 0.610 26,800,000 +100,000 0.48% 16,348,000
2015-02-04 2015-02-02 0.620 26,700,000 -200,000 0.48% 16,554,000
2015-01-30 2015-01-28 0.660 26,900,000 -60,000 0.48% 17,754,000
2015-01-29 2015-01-27 0.630 26,960,000 -120,000 0.48% 16,984,800
2015-01-26 2015-01-22 0.650 27,080,000 +200,000 0.48% 17,602,000
2015-01-23 2015-01-21 0.650 26,880,000 -36,000 0.48% 17,472,000
2015-01-21 2015-01-19 0.640 26,916,000 +240,000 0.48% 17,226,240
2015-01-20 2015-01-16 0.670 26,676,000 -24,000 0.48% 17,872,920
2015-01-16 2015-01-14 0.670 26,700,000 +164,000 0.48% 17,889,000
2015-01-15 2015-01-13 0.660 26,536,000 +36,000 0.47% 17,513,760
2015-01-13 2015-01-09 0.690 26,500,000 +40,000 0.47% 18,285,000
2015-01-12 2015-01-08 0.720 26,460,000 +4,000 0.47% 19,051,200
2015-01-09 2015-01-07 0.720 26,456,000 -36,000 0.47% 19,048,320
2015-01-08 2015-01-06 0.690 26,492,000 +72,000 0.47% 18,279,480
2015-01-07 2015-01-05 0.690 26,420,000 -116,000 0.47% 18,229,800
2015-01-06 2015-01-02 0.660 26,536,000 -68,000 0.47% 17,513,760
2015-01-05 2014-12-31 0.620 26,604,000 +280,000 0.47% 16,494,480
2014-12-30 2014-12-24 0.640 26,324,000 +100,000 0.47% 16,847,360
2014-12-29 2014-12-22 0.670 26,224,000 -16,000 0.47% 17,570,080
2014-12-23 2014-12-19 0.660 26,240,000 +372,000 0.47% 17,318,400
2014-12-22 2014-12-18 0.630 25,868,000 +16,000 0.46% 16,296,840
2014-12-19 2014-12-17 0.720 25,852,000 +340,000 0.46% 18,613,440
2014-12-18 2014-12-16 0.780 25,512,000 +100,000 0.46% 19,899,360
2014-12-17 2014-12-15 0.790 25,412,000 +60,000 0.45% 20,075,480
2014-12-16 2014-12-12 0.790 25,352,000 -24,000 0.46% 20,028,080
2014-12-15 2014-12-11 0.800 25,376,000 +300,000 0.46% 20,300,800
2014-12-12 2014-12-10 0.840 25,076,000 +12,000 0.46% 21,063,840
2014-12-11 2014-12-09 0.810 25,064,000 +40,000 0.46% 20,301,840
2014-12-10 2014-12-08 0.840 25,024,000 +20,000 0.46% 21,020,160
2014-12-09 2014-12-05 0.850 25,004,000 -60,000 0.46% 21,253,400
2014-12-08 2014-12-04 0.830 25,064,000 -60,000 0.46% 20,803,120
2014-12-05 2014-12-03 0.810 25,124,000 +100,000 0.46% 20,350,440
2014-12-04 2014-12-02 0.800 25,024,000 +1,092,000 0.46% 20,019,200
2014-12-02 2014-11-28 0.850 23,932,000 +220,000 0.44% 20,342,200
2014-12-01 2014-11-27 0.870 23,712,000 -124,000 0.43% 20,629,440
2014-11-27 2014-11-25 0.870 23,836,000 -44,000 0.44% 20,737,320
2014-11-26 2014-11-24 0.850 23,880,000 -420,000 0.44% 20,298,000
2014-11-25 2014-11-21 0.870 24,300,000 +76,000 0.44% 21,141,000
2014-11-24 2014-11-20 0.850 24,224,000 -60,000 0.44% 20,590,400
2014-11-19 2014-11-17 0.820 24,284,000 +12,000 0.45% 19,912,880
2014-11-17 2014-11-13 0.800 24,272,000 +24,000 0.45% 19,417,600
2014-11-14 2014-11-12 0.840 24,248,000 +700,000 0.45% 20,368,320
2014-11-13 2014-11-11 0.830 23,548,000 -148,000 0.44% 19,544,840
2014-11-12 2014-11-10 0.880 23,696,000 -80,000 0.44% 20,852,480
2014-11-11 2014-11-07 0.880 23,776,000 -20,000 0.44% 20,922,880
2014-11-07 2014-11-05 0.880 23,796,000 -40,000 0.44% 20,940,480
2014-11-06 2014-11-04 0.870 23,836,000 -20,000 0.44% 20,737,320
2014-11-05 2014-11-03 0.870 23,856,000 +300,000 0.44% 20,754,720
2014-11-03 2014-10-30 0.870 23,556,000 -72,000 0.44% 20,493,720
2014-10-31 2014-10-29 0.860 23,628,000 -40,000 0.44% 20,320,080
2014-10-30 2014-10-28 0.850 23,668,000 -1,436,000 0.44% 20,117,800
2014-10-28 2014-10-24 0.820 25,104,000 -16,000 0.47% 20,585,280
2014-10-27 2014-10-23 0.860 25,120,000 -16,000 0.47% 21,603,200
2014-10-24 2014-10-22 0.870 25,136,000 +64,000 0.47% 21,868,320
2014-10-23 2014-10-21 0.890 25,072,000 +12,000 0.47% 22,314,080
2014-10-22 2014-10-20 0.900 25,060,000 -1,264,000 0.47% 22,554,000
2014-10-21 2014-10-17 0.830 26,324,000 +64,000 0.49% 21,848,920
2014-10-17 2014-10-15 0.840 26,260,000 -488,000 0.49% 22,058,400
2014-10-16 2014-10-14 0.840 26,748,000 +972,000 0.50% 22,468,320
2014-10-15 2014-10-13 0.790 25,776,000 -24,000 0.48% 20,363,040
2014-10-13 2014-10-09 0.750 25,800,000 +32,000 0.48% 19,350,000
2014-10-10 2014-10-08 0.750 25,768,000 -28,000 0.48% 19,326,000
2014-10-09 2014-10-07 0.730 25,796,000 -16,000 0.48% 18,831,080
2014-10-08 2014-10-06 0.720 25,812,000 -12,000 0.48% 18,584,640
2014-10-07 2014-10-03 0.710 25,824,000 +156,000 0.48% 18,335,040
2014-10-06 2014-09-30 0.740 25,668,000 -56,000 0.48% 18,994,320
2014-10-03 2014-09-29 0.740 25,724,000 -148,000 0.48% 19,035,760
2014-09-30 2014-09-26 0.740 25,872,000 +68,000 0.48% 19,145,280
2014-09-29 2014-09-25 0.760 25,804,000 -92,000 0.48% 19,611,040
2014-09-26 2014-09-24 0.730 25,896,000 +124,000 0.48% 18,904,080
2014-09-25 2014-09-23 0.750 25,772,000 -980,000 0.48% 19,329,000
2014-09-24 2014-09-22 0.760 26,752,000 -16,000 0.50% 20,331,520
2014-09-23 2014-09-19 0.800 26,768,000 -28,000 0.50% 21,414,400
2014-09-19 2014-09-17 0.800 26,796,000 +28,000 0.50% 21,436,800
2014-09-18 2014-09-16 0.820 26,768,000 -72,000 0.50% 21,949,760
2014-09-17 2014-09-15 0.820 26,840,000 -20,000 0.50% 22,008,800
2014-09-16 2014-09-12 0.820 26,860,000 +460,000 0.50% 22,025,200
2014-09-15 2014-09-11 0.780 26,400,000 +80,000 0.49% 20,592,000
2014-09-12 2014-09-10 0.780 26,320,000 +300,000 0.49% 20,529,600
2014-09-11 2014-09-08 0.800 26,020,000 +100,000 0.48% 20,816,000
2014-09-10 2014-09-05 0.820 25,920,000 +88,000 0.48% 21,254,400
2014-09-08 2014-09-04 0.820 25,832,000 +32,000 0.48% 21,182,240
2014-09-05 2014-09-03 0.780 25,800,000 +6,184,000 0.48% 20,124,000
2014-09-04 2014-09-02 0.830 19,616,000 -2,404,000 0.37% 16,281,280
2014-09-03 2014-09-01 0.960 22,020,000 -636,000 0.41% 21,139,200
2014-09-01 2014-08-28 0.840 22,656,000 +28,000 0.42% 19,031,040
2014-08-29 2014-08-27 0.840 22,628,000 +1,964,000 0.42% 19,007,520
2014-08-26 2014-08-22 0.850 20,664,000 -280,000 0.39% 17,564,400
2014-08-25 2014-08-21 0.840 20,944,000 +204,000 0.39% 17,592,960
2014-08-22 2014-08-20 0.830 20,740,000 -196,000 0.39% 17,214,200
2014-08-21 2014-08-19 0.790 20,936,000 +600,000 0.39% 16,539,440
2014-08-20 2014-08-18 0.800 20,336,000 +452,000 0.38% 16,268,800
2014-08-19 2014-08-15 0.780 19,884,000 +376,000 0.37% 15,509,520
2014-08-18 2014-08-14 0.840 19,508,000 +104,000 0.37% 16,386,720
2014-08-15 2014-08-13 0.860 19,404,000 -120,000 0.36% 16,687,440
2014-08-13 2014-08-11 0.840 19,524,000 +164,000 0.37% 16,400,160
2014-08-12 2014-08-08 0.860 19,360,000 -800,000 0.37% 16,649,600
2014-08-11 2014-08-07 0.860 20,160,000 -4,176,000 0.39% 17,337,600
2014-08-08 2014-08-06 0.890 24,336,000 -2,032,000 0.47% 21,659,040
2014-08-07 2014-08-05 0.860 26,368,000 -616,000 0.51% 22,676,480
2014-08-06 2014-08-04 0.770 26,984,000 -120,000 0.52% 20,777,680
2014-08-05 2014-08-01 0.750 27,104,000 -684,000 0.52% 20,328,000
2014-08-01 2014-07-30 0.730 27,788,000 -932,000 0.53% 20,285,240
2014-07-30 2014-07-28 0.690 28,720,000 -140,000 0.55% 19,816,800
2014-07-29 2014-07-25 0.680 28,860,000 -16,000 0.55% 19,624,800
2014-07-28 2014-07-24 0.670 28,876,000 +872,000 0.56% 19,346,920
2014-07-25 2014-07-23 0.670 28,004,000 -8,000 0.54% 18,762,680
2014-07-24 2014-07-22 0.670 28,012,000 +616,000 0.54% 18,768,040
2014-07-23 2014-07-21 0.700 27,396,000 +416,000 0.53% 19,177,200
2014-07-22 2014-07-18 0.640 26,980,000 -1,040,000 0.52% 17,267,200
2014-07-21 2014-07-17 0.610 28,020,000 +100,000 0.54% 17,092,200
2014-07-18 2014-07-16 0.570 27,920,000 +1,876,000 0.54% 15,914,400
2014-07-17 2014-07-15 0.600 26,044,000 +2,100,000 0.50% 15,626,400
2014-07-16 2014-07-14 0.610 23,944,000 -980,000 0.46% 14,605,840
2014-07-15 2014-07-11 0.590 24,924,000 +20,000 0.48% 14,705,160
2014-07-14 2014-07-10 0.600 24,904,000 +2,024,000 0.48% 14,942,400
2014-07-11 2014-07-09 0.550 22,880,000 +52,000 0.44% 12,584,000
2014-07-10 2014-07-08 0.570 22,828,000 +300,000 0.44% 13,011,960
2014-07-09 2014-07-07 0.570 22,528,000 +3,860,000 0.44% 12,840,960
2014-07-07 2014-07-03 0.560 18,668,000 +48,000 0.37% 10,454,080
2014-07-04 2014-07-02 0.570 18,620,000 -500,000 0.37% 10,613,400
2014-07-02 2014-06-27 0.550 19,120,000 -120,000 0.38% 10,516,000
2014-06-30 2014-06-26 0.490 19,240,000 +400,000 0.38% 9,427,600
2014-06-27 2014-06-25 0.500 18,840,000 +428,000 0.37% 9,420,000
2014-06-26 2014-06-24 0.480 18,412,000 +92,000 0.36% 8,837,760
2014-06-25 2014-06-23 0.475 18,320,000 -200,000 0.36% 8,702,000
2014-06-24 2014-06-20 0.510 18,520,000 -100,000 0.37% 9,445,200
2014-06-23 2014-06-19 0.540 18,620,000 -212,000 0.37% 10,054,800
2014-06-20 2014-06-18 0.540 18,832,000 -600,000 0.37% 10,169,280
2014-06-19 2014-06-17 0.540 19,432,000 +1,928,000 0.38% 10,493,280
2014-06-18 2014-06-16 0.560 17,504,000 -32,000 0.35% 9,802,240
2014-06-17 2014-06-13 0.580 17,536,000 +40,000 0.35% 10,170,880
2014-06-16 2014-06-12 0.580 17,496,000 +460,000 0.35% 10,147,680
2014-06-12 2014-06-10 0.600 17,036,000 +240,000 0.34% 10,221,600
2014-06-11 2014-06-09 0.570 16,796,000 +784,000 0.33% 9,573,720
2014-06-10 2014-06-06 0.580 16,012,000 -88,000 0.32% 9,286,960
2014-06-09 2014-06-05 0.570 16,100,000 +140,000 0.32% 9,177,000
2014-06-06 2014-06-04 0.620 15,960,000 +300,000 0.32% 9,895,200
2014-06-05 2014-06-03 0.610 15,660,000 -564,000 0.31% 9,552,600
2014-06-04 2014-05-30 0.600 16,224,000 -680,000 0.32% 9,734,400
2014-06-03 2014-05-29 0.550 16,904,000 -316,000 0.33% 9,297,200
2014-05-30 2014-05-28 0.570 17,220,000 +36,000 0.34% 9,815,400
2014-05-29 2014-05-27 0.530 17,184,000 -1,920,000 0.34% 9,107,520
2014-05-27 2014-05-23 0.435 19,104,000 +204,000 0.38% 8,310,240
2014-05-26 2014-05-22 0.440 18,900,000 +24,000 0.37% 8,316,000
2014-05-23 2014-05-21 0.440 18,876,000 +520,000 0.37% 8,305,440
2014-05-22 2014-05-20 0.430 18,356,000 +140,000 0.36% 7,893,080
2014-05-21 2014-05-19 0.440 18,216,000 +480,000 0.36% 8,015,040
2014-05-19 2014-05-15 0.435 17,736,000 +100,000 0.35% 7,715,160
2014-05-16 2014-05-14 0.430 17,636,000 +40,000 0.35% 7,583,480
2014-05-15 2014-05-13 0.440 17,596,000 +400,000 0.35% 7,742,240
2014-05-14 2014-05-12 0.405 17,196,000 +176,000 0.34% 6,964,380
2014-05-13 2014-05-09 0.395 17,020,000 +160,000 0.34% 6,722,900
2014-05-12 2014-05-08 0.415 16,860,000 +180,000 0.33% 6,996,900
2014-05-09 2014-05-07 0.450 16,680,000 -20,000 0.33% 7,506,000
2014-05-08 2014-05-05 0.460 16,700,000 +20,000 0.33% 7,682,000
2014-05-07 2014-05-02 0.470 16,680,000 +80,000 0.33% 7,839,600
2014-05-05 2014-04-30 0.450 16,600,000 +500,000 0.33% 7,470,000
2014-05-02 2014-04-29 0.470 16,100,000 -268,000 0.32% 7,567,000
2014-04-30 2014-04-28 0.460 16,368,000 +272,000 0.32% 7,529,280
2014-04-29 2014-04-25 0.495 16,096,000 +1,180,000 0.32% 7,967,520
2014-04-28 2014-04-24 0.520 14,916,000 -100,000 0.29% 7,756,320
2014-04-23 2014-04-17 0.510 15,016,000 -1,840,000 0.30% 7,658,160
2014-04-16 2014-04-14 0.430 16,856,000 +104,000 0.33% 7,248,080
2014-04-15 2014-04-11 0.430 16,752,000 -668,000 0.33% 7,203,360
2014-04-14 2014-04-10 0.460 17,420,000 +680,000 0.34% 8,013,200
2014-04-11 2014-04-09 0.470 16,740,000 -2,400,000 0.33% 7,867,800
2014-04-10 2014-04-08 0.455 19,140,000 +2,612,000 0.38% 8,708,700
2014-04-09 2014-04-07 0.475 16,528,000 +956,000 0.33% 7,850,800
2014-04-08 2014-04-04 0.550 15,572,000 +656,000 0.31% 8,564,600
2014-04-07 2014-04-03 0.580 14,916,000 +112,000 0.29% 8,651,280
2014-04-03 2014-04-01 0.600 14,804,000 -16,000 0.30% 8,882,400
2014-04-02 2014-03-31 0.570 14,820,000 -156,000 0.30% 8,447,400
2014-04-01 2014-03-28 0.580 14,976,000 +84,000 0.30% 8,686,080
2014-03-31 2014-03-27 0.560 14,892,000 +240,000 0.30% 8,339,520
2014-03-28 2014-03-26 0.630 14,652,000 -244,000 0.30% 9,230,760
2014-03-27 2014-03-25 0.610 14,896,000 +288,000 0.30% 9,086,560
2014-03-26 2014-03-24 0.670 14,608,000 +260,000 0.29% 9,787,360
2014-03-25 2014-03-21 0.720 14,348,000 -620,000 0.29% 10,330,560
2014-03-24 2014-03-20 0.690 14,968,000 +724,000 0.30% 10,327,920
2014-03-21 2014-03-19 0.650 14,244,000 -512,000 0.29% 9,258,600
2014-03-20 2014-03-18 0.690 14,756,000 -6,568,000 0.30% 10,181,640
2014-03-19 2014-03-17 0.560 21,324,000 -1,476,000 0.43% 11,941,440
2014-03-18 2014-03-14 0.700 22,800,000 +2,936,000 0.46% 15,960,000
2014-03-17 2014-03-13 0.820 19,864,000 +1,124,000 0.40% 16,288,480
2014-03-14 2014-03-12 0.830 18,740,000 -720,000 0.38% 15,554,200
2014-03-13 2014-03-11 0.880 19,460,000 -1,168,000 0.39% 17,124,800
2014-03-12 2014-03-10 0.890 20,628,000 +724,000 0.42% 18,358,920
2014-03-11 2014-03-07 0.930 19,904,000 -1,696,000 0.40% 18,510,720
2014-03-10 2014-03-06 0.730 21,600,000 -40,000 0.44% 15,768,000
2014-03-07 2014-03-05 0.740 21,640,000 -404,000 0.44% 16,013,600
2014-03-06 2014-03-04 0.730 22,044,000 -316,000 0.44% 16,092,120
2014-03-05 2014-03-03 0.700 22,360,000 +68,000 0.45% 15,652,000
2014-03-04 2014-02-28 0.700 22,292,000 +420,000 0.45% 15,604,400
2014-03-03 2014-02-27 0.740 21,872,000 -420,000 0.44% 16,185,280
2014-02-28 2014-02-26 0.680 22,292,000 +1,160,000 0.45% 15,158,560
2014-02-27 2014-02-25 0.660 21,132,000 +1,072,000 0.43% 13,947,120
2014-02-26 2014-02-24 0.700 20,060,000 +500,000 0.40% 14,042,000
2014-02-25 2014-02-21 0.710 19,560,000 +824,000 0.39% 13,887,600
2014-02-24 2014-02-20 0.740 18,736,000 +436,000 0.38% 13,864,640
2014-02-21 2014-02-19 0.770 18,300,000 +120,000 0.37% 14,091,000
2014-02-20 2014-02-18 0.790 18,180,000 +700,000 0.37% 14,362,200
2014-02-19 2014-02-17 0.760 17,480,000 +60,000 0.37% 13,284,800
2014-02-18 2014-02-14 0.750 17,420,000 +1,216,000 0.37% 13,065,000
2014-02-17 2014-02-13 0.720 16,204,000 +588,000 0.34% 11,666,880
2014-02-12 2014-02-10 0.790 15,616,000 -76,000 0.33% 12,336,640
2014-02-11 2014-02-07 0.810 15,692,000 +4,144,000 0.33% 12,710,520
2014-02-10 2014-02-06 0.730 11,548,000 -76,000 0.24% 8,430,040
2014-02-07 2014-02-05 0.690 11,624,000 +2,552,000 0.24% 8,020,560
2014-02-06 2014-02-04 0.780 9,072,000 +896,000 0.19% 7,076,160
2014-02-05 2014-01-30 0.770 8,176,000 +240,000 0.17% 6,295,520
2014-02-04 2014-01-28 0.590 7,936,000 -1,992,000 0.17% 4,682,240
2014-01-29 2014-01-27 0.450 9,928,000 -520,000 0.21% 4,467,600
2014-01-28 2014-01-24 0.435 10,448,000 +592,000 0.22% 4,544,880
2014-01-27 2014-01-23 0.460 9,856,000 -40,000 0.21% 4,533,760
2014-01-24 2014-01-22 0.440 9,896,000 +120,000 0.21% 4,354,240
2014-01-23 2014-01-21 0.470 9,776,000 +256,000 0.21% 4,594,720
2014-01-22 2014-01-20 0.495 9,520,000 -180,000 0.20% 4,712,400
2014-01-21 2014-01-17 0.510 9,700,000 +52,000 0.21% 4,947,000
2014-01-20 2014-01-16 0.445 9,648,000 +180,000 0.20% 4,293,360
2014-01-17 2014-01-15 0.485 9,468,000 +236,000 0.20% 4,591,980
2014-01-16 2014-01-14 0.480 9,232,000 +348,000 0.20% 4,431,360
2014-01-15 2014-01-13 0.540 8,884,000 -176,000 0.19% 4,797,360
2014-01-14 2014-01-10 0.475 9,060,000 +968,000 0.19% 4,303,500
2014-01-13 2014-01-09 0.405 8,092,000 +380,000 0.17% 3,277,260
2014-01-10 2014-01-08 0.380 7,712,000 -200,000 0.16% 2,930,560
2014-01-09 2014-01-07 0.340 7,912,000 +100,000 0.17% 2,690,080
2014-01-08 2014-01-06 0.305 7,812,000 +100,000 0.17% 2,382,660
2014-01-07 2014-01-03 0.305 7,712,000 +200,000 0.16% 2,352,160
2014-01-06 2014-01-02 0.325 7,512,000 -808,000 0.16% 2,441,400
2014-01-03 2013-12-31 0.315 8,320,000 -100,000 0.18% 2,620,800
2013-12-23 2013-12-19 0.275 8,420,000 +200,000 0.18% 2,315,500
2013-12-11 2013-12-09 0.290 8,220,000 +600,000 0.17% 2,383,800
2013-12-05 2013-12-03 0.280 7,620,000 -200,000 0.16% 2,133,600
2013-09-05 2013-09-03 0.260 7,820,000 +148,000 0.17% 2,033,200
2013-08-28 2013-08-26 0.265 7,672,000 +700,000 0.16% 2,033,080
2013-08-27 2013-08-23 0.265 6,972,000 +400,000 0.15% 1,847,580
2013-08-19 2013-08-15 0.265 6,572,000 +1,564,000 0.14% 1,741,580
2013-08-08 2013-08-06 0.224 5,008,000 +40,000 0.11% 1,121,792
2013-07-30 2013-07-26 0.205 4,968,000 +200,000 0.11% 1,018,440
2013-07-15 2013-07-11 0.214 4,768,000 +100,000 0.10% 1,020,352
2013-07-08 2013-07-04 0.205 4,668,000 +100,000 0.10% 956,940
2013-06-21 2013-06-19 0.226 4,568,000 +100,000 0.10% 1,032,368
2013-06-17 2013-06-13 0.238 4,468,000 +100,000 0.09% 1,063,384
2013-06-04 2013-05-31 0.242 4,368,000 +100,000 0.09% 1,057,056
2013-05-30 2013-05-28 0.238 4,268,000 +240,000 0.09% 1,015,784
2013-05-29 2013-05-27 0.240 4,028,000 +1,112,000 0.09% 966,720
2013-05-28 2013-05-24 0.238 2,916,000 +480,000 0.06% 694,008
2013-05-23 2013-05-21 0.222 2,436,000 +480,000 0.05% 540,792
2013-03-08 2013-03-06 0.194 1,956,000 -148,000 0.04% 379,464
2013-03-04 2013-02-28 0.203 2,104,000 +148,000 0.04% 427,112
2012-11-19 2012-11-15 0.225 1,956,000 -100,000 0.04% 440,100
2012-11-01 2012-10-30 0.248 2,056,000 -400,000 0.04% 509,888
2012-10-22 2012-10-18 0.242 2,456,000 +100,000 0.05% 594,352
2012-10-18 2012-10-16 0.246 2,356,000 -96,000 0.05% 579,576
2012-07-23 2012-07-19 0.295 2,452,000 +100,000 0.05% 723,340
2012-07-13 2012-07-11 0.285 2,352,000 -1,000,000 0.05% 670,320
2012-07-11 2012-07-09 0.300 3,352,000 -200,000 0.07% 1,005,600
2012-07-10 2012-07-06 0.250 3,552,000 +80,000 0.08% 888,000
2012-07-06 2012-07-04 0.250 3,472,000 +300,000 0.08% 868,000
2012-07-05 2012-07-03 0.250 3,172,000 +920,000 0.07% 793,000
2012-06-29 2012-06-27 0.225 2,252,000 +496,000 0.05% 506,700
2012-06-18 2012-06-14 0.230 1,756,000 -1,160,000 0.04% 403,880
2012-06-06 2012-06-04 0.238 2,916,000 -1,000,000 0.07% 694,008
2012-04-19 2012-04-17 0.122 3,916,000 -200,000 0.09% 477,752
2012-04-17 2012-04-13 0.106 4,116,000 +200,000 0.09% 436,296
2011-10-28 2011-10-26 0.255 3,916,000 +200,000 0.10% 998,580
2011-06-13 2011-06-09 0.375 3,716,000 -444,000 0.11% 1,393,500
2011-06-09 2011-06-07 0.370 4,160,000 -500,000 0.12% 1,539,200
2011-06-08 2011-06-03 0.375 4,660,000 -668,000 0.13% 1,747,500
2011-06-07 2011-06-02 0.370 5,328,000 -2,212,000 0.15% 1,971,360
2011-06-01 2011-05-30 0.355 7,540,000 -80,000 0.22% 2,676,700
2011-04-15 2011-04-13 0.390 7,620,000 -180,000 0.22% 2,971,800
2011-04-07 2011-04-04 0.370 7,800,000 +1,000,000 0.22% 2,886,000
2011-04-01 2011-03-30 0.395 6,800,000 -1,000,000 0.20% 2,686,000
2011-03-18 2011-03-16 0.395 7,800,000 +80,000 0.22% 3,081,000
2011-03-09 2011-03-07 0.420 7,720,000 -492,000 0.22% 3,242,400
2011-03-01 2011-02-25 0.400 8,212,000 -1,820,000 0.29% 3,284,800
2011-02-24 2011-02-22 0.390 10,032,000 +60,000 0.38% 3,912,480
2011-02-22 2011-02-18 0.390 9,972,000 -240,000 0.38% 3,889,080
2011-02-10 2011-02-08 0.410 10,212,000 -500,000 0.39% 4,186,920
2011-02-07 2011-01-31 0.395 10,712,000 -140,000 0.41% 4,231,240
2010-12-28 2010-12-22 0.370 10,852,000 -200,000 0.41% 4,015,240
2010-12-15 2010-12-13 0.390 11,052,000 -80,000 0.42% 4,310,280
2010-12-09 2010-12-07 0.405 11,132,000 +120,000 0.43% 4,508,460
2010-12-03 2010-12-01 0.410 11,012,000 +160,000 0.43% 4,514,920
2010-11-25 2010-11-23 0.350 10,852,000 +1,500,000 0.43% 3,798,200
2010-11-12 2010-11-10 0.360 9,352,000 -500,000 0.37% 3,366,720
2010-11-09 2010-11-05 0.370 9,852,000 -500,000 0.39% 3,645,240
2010-11-03 2010-11-01 0.370 10,352,000 +460,000 0.41% 3,830,240
2010-11-01 2010-10-28 0.365 9,892,000 +1,000,000 0.39% 3,610,580
2010-10-29 2010-10-27 0.365 8,892,000 +140,000 0.35% 3,245,580
2010-10-28 2010-10-26 0.360 8,752,000 +136,000 0.35% 3,150,720
2010-10-21 2010-10-19 0.375 8,616,000 +180,000 0.34% 3,231,000
2010-10-15 2010-10-13 0.385 8,436,000 +412,000 0.33% 3,247,860
2010-10-04 2010-09-29 0.375 8,024,000 +1,500,000 0.32% 3,009,000
2010-09-29 2010-09-27 0.385 6,524,000 +500,000 0.26% 2,511,740
2010-09-28 2010-09-24 0.390 6,024,000 +500,000 0.24% 2,349,360
2010-09-27 2010-09-22 0.395 5,524,000 +476,000 0.22% 2,181,980
2010-09-22 2010-09-20 0.395 5,048,000 +340,000 0.20% 1,993,960
2010-09-16 2010-09-14 0.405 4,708,000 +2,140,000 0.19% 1,906,740
2010-09-15 2010-09-13 0.420 2,568,000 +460,000 0.10% 1,078,560
2010-08-30 2010-08-26 0.350 2,108,000 +120,000 0.08% 737,800
2010-08-18 2010-08-16 0.340 1,988,000 -28,000 0.08% 675,920
2010-08-11 2010-08-09 0.355 2,016,000 +28,000 0.08% 715,680
2010-08-06 2010-08-04 0.290 1,988,000 -48,000 0.08% 576,520
2010-07-27 2010-07-23 0.235 2,036,000 -100,000 0.08% 478,460
2010-05-31 2010-05-27 0.200 2,136,000 +160,000 0.09% 427,200
2010-05-28 2010-05-26 0.198 1,976,000 +8,000 0.08% 391,248
2010-05-24 2010-05-19 0.213 1,968,000 +100,000 0.08% 419,184
2010-04-12 2010-04-08 0.205 1,868,000 +48,000 0.09% 382,940
2010-04-09 2010-04-07 0.223 1,820,000 -100,000 0.09% 405,860
2010-04-01 2010-03-30 0.231 1,920,000 +920,000 0.09% 443,520
2010-03-23 2010-03-19 0.171 1,000,000 -32,000 0.05% 171,000
2010-02-12 2010-02-10 0.184 1,032,000 +1,000,000 0.05% 189,888
2010-01-25 2010-01-21 0.194 32,000 +32,000 0.00% 6,208
2009-04-16 2009-04-14 0.048 0 -80,000
2009-03-03 2009-02-27 0.051 80,000 +80,000 0.00% 4,080
2007-06-26 2007-06-22 1.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top