History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 1,471,936,442 | +0 | 4.52% | 313,522,462 |
| 2025-10-13 | 2025-10-09 | 0.218 | 1,471,936,442 | +0 | 4.52% | 320,882,144 |
| 2025-10-10 | 2025-10-08 | 0.233 | 1,471,936,442 | +15,388,000 | 4.52% | 342,961,191 |
| 2025-10-09 | 2025-10-06 | 0.215 | 1,456,548,442 | -11,280,000 | 4.48% | 313,157,915 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,467,828,442 | -1,708,000 | 4.51% | 261,273,463 |
| 2025-10-06 | 2025-10-02 | 0.168 | 1,469,536,442 | -5,456,000 | 4.52% | 246,882,122 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,474,992,442 | -8,400,000 | 4.53% | 246,323,738 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,483,392,442 | +1,108,000 | 4.56% | 244,759,753 |
| 2025-09-30 | 2025-09-26 | 0.164 | 1,482,284,442 | +5,984,000 | 4.56% | 243,094,648 |
| 2025-09-29 | 2025-09-25 | 0.167 | 1,476,300,442 | -44,000 | 4.54% | 246,542,174 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,476,344,442 | -1,096,000 | 4.54% | 246,549,522 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,477,440,442 | +6,280,000 | 4.54% | 243,777,673 |
| 2025-09-24 | 2025-09-22 | 0.171 | 1,471,160,442 | +16,132,000 | 4.52% | 251,568,436 |
| 2025-09-23 | 2025-09-19 | 0.174 | 1,455,028,442 | -1,180,000 | 4.47% | 253,174,949 |
| 2025-09-22 | 2025-09-18 | 0.168 | 1,456,208,442 | +13,264,000 | 4.48% | 244,643,018 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,442,944,442 | -1,924,000 | 4.44% | 238,085,833 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,444,868,442 | -4,508,000 | 4.44% | 213,840,529 |
| 2025-09-17 | 2025-09-15 | 0.154 | 1,449,376,442 | -4,180,000 | 4.46% | 223,203,972 |
| 2025-09-16 | 2025-09-12 | 0.156 | 1,453,556,442 | +2,568,000 | 4.47% | 226,754,805 |
| 2025-09-15 | 2025-09-11 | 0.154 | 1,450,988,442 | +2,184,000 | 4.46% | 223,452,220 |
| 2025-09-12 | 2025-09-10 | 0.154 | 1,448,804,442 | +8,816,000 | 4.45% | 223,115,884 |
| 2025-09-11 | 2025-09-09 | 0.151 | 1,439,988,442 | +1,584,000 | 4.43% | 217,438,255 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,438,404,442 | +6,036,000 | 4.42% | 215,760,666 |
| 2025-09-09 | 2025-09-05 | 0.155 | 1,432,368,442 | +5,588,000 | 4.40% | 222,017,109 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,426,780,442 | -13,264,000 | 4.39% | 212,590,286 |
| 2025-09-05 | 2025-09-03 | 0.156 | 1,440,044,442 | +4,848,000 | 4.43% | 224,646,933 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,435,196,442 | +972,000 | 4.41% | 229,631,431 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,434,224,442 | -8,392,000 | 4.41% | 240,949,706 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,442,616,442 | +7,344,000 | 4.43% | 245,244,795 |
| 2025-09-01 | 2025-08-28 | 0.174 | 1,435,272,442 | +5,384,000 | 4.41% | 249,737,405 |
| 2025-08-29 | 2025-08-27 | 0.174 | 1,429,888,442 | -6,164,000 | 4.40% | 248,800,589 |
| 2025-08-28 | 2025-08-26 | 0.174 | 1,436,052,442 | -9,000,000 | 4.41% | 249,873,125 |
| 2025-08-27 | 2025-08-25 | 0.173 | 1,445,052,442 | -3,692,000 | 4.44% | 249,994,072 |
| 2025-08-26 | 2025-08-22 | 0.163 | 1,448,744,442 | +3,204,000 | 4.45% | 236,145,344 |
| 2025-08-25 | 2025-08-21 | 0.160 | 1,445,540,442 | +10,784,000 | 4.44% | 231,286,471 |
| 2025-08-22 | 2025-08-20 | 0.166 | 1,434,756,442 | +22,884,000 | 4.41% | 238,169,569 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,411,872,442 | -5,668,000 | 4.34% | 241,430,188 |
| 2025-08-20 | 2025-08-18 | 0.171 | 1,417,540,442 | +25,892,000 | 4.36% | 242,399,416 |
| 2025-08-19 | 2025-08-15 | 0.172 | 1,391,648,442 | +10,416,000 | 4.28% | 239,363,532 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,381,232,442 | -42,884,000 | 4.25% | 234,809,515 |
| 2025-08-15 | 2025-08-13 | 0.147 | 1,424,116,442 | +5,552,000 | 4.38% | 209,345,117 |
| 2025-08-14 | 2025-08-12 | 0.143 | 1,418,564,442 | +11,640,000 | 4.36% | 202,854,715 |
| 2025-08-13 | 2025-08-11 | 0.165 | 1,406,924,442 | +19,004,000 | 4.33% | 232,142,533 |
| 2025-08-12 | 2025-08-08 | 0.152 | 1,387,920,442 | -16,872,000 | 4.27% | 210,963,907 |
| 2025-08-11 | 2025-08-07 | 0.141 | 1,404,792,442 | -988,000 | 4.32% | 198,075,734 |
| 2025-08-08 | 2025-08-06 | 0.135 | 1,405,780,442 | -2,692,000 | 4.32% | 189,780,360 |
| 2025-08-07 | 2025-08-05 | 0.133 | 1,408,472,442 | +10,112,000 | 4.33% | 187,326,835 |
| 2025-08-06 | 2025-08-04 | 0.131 | 1,398,360,442 | +8,968,000 | 4.30% | 183,185,218 |
| 2025-08-05 | 2025-08-01 | 0.134 | 1,389,392,442 | -5,952,000 | 4.27% | 186,178,587 |
| 2025-08-04 | 2025-07-31 | 0.144 | 1,395,344,442 | -39,092,000 | 4.29% | 200,929,600 |
| 2025-08-01 | 2025-07-30 | 0.128 | 1,434,436,442 | -22,608,000 | 4.41% | 183,607,865 |
| 2025-07-31 | 2025-07-29 | 0.115 | 1,457,044,442 | -7,284,000 | 4.48% | 167,560,111 |
| 2025-07-30 | 2025-07-28 | 0.118 | 1,464,328,442 | -2,620,000 | 4.50% | 172,790,756 |
| 2025-07-29 | 2025-07-25 | 0.122 | 1,466,948,442 | +10,500,000 | 4.51% | 178,967,710 |
| 2025-07-28 | 2025-07-24 | 0.115 | 1,456,448,442 | +10,600,000 | 4.47% | 167,491,571 |
| 2025-07-25 | 2025-07-23 | 0.114 | 1,445,848,442 | +3,864,000 | 4.44% | 164,826,722 |
| 2025-07-24 | 2025-07-22 | 0.110 | 1,441,984,442 | -3,892,000 | 4.43% | 158,618,289 |
| 2025-07-23 | 2025-07-21 | 0.112 | 1,445,876,442 | +3,104,000 | 4.44% | 161,938,162 |
| 2025-07-22 | 2025-07-18 | 0.113 | 1,442,772,442 | -5,428,000 | 4.43% | 163,033,286 |
| 2025-07-21 | 2025-07-17 | 0.107 | 1,448,200,442 | -3,288,000 | 4.45% | 154,957,447 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,451,488,442 | +1,032,000 | 4.46% | 153,857,775 |
| 2025-07-17 | 2025-07-15 | 0.105 | 1,450,456,442 | -3,204,000 | 4.46% | 152,297,926 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,453,660,442 | +2,280,000 | 4.47% | 152,634,346 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,451,380,442 | +6,592,000 | 4.46% | 149,492,186 |
| 2025-07-14 | 2025-07-10 | 0.102 | 1,444,788,442 | +6,724,000 | 4.44% | 147,368,421 |
| 2025-07-11 | 2025-07-09 | 0.097 | 1,438,064,442 | -636,000 | 4.42% | 139,492,251 |
| 2025-07-10 | 2025-07-08 | 0.095 | 1,438,700,442 | -3,140,000 | 4.42% | 136,676,542 |
| 2025-07-09 | 2025-07-07 | 0.094 | 1,441,840,442 | +956,000 | 4.43% | 135,533,002 |
| 2025-07-08 | 2025-07-04 | 0.095 | 1,440,884,442 | +1,068,000 | 4.43% | 136,884,022 |
| 2025-07-07 | 2025-07-03 | 0.094 | 1,439,816,442 | -280,000 | 4.42% | 135,342,746 |
| 2025-07-04 | 2025-07-02 | 0.094 | 1,440,096,442 | -132,000 | 4.42% | 135,369,066 |
| 2025-07-03 | 2025-06-30 | 0.095 | 1,440,228,442 | -5,104,000 | 4.42% | 136,821,702 |
| 2025-07-02 | 2025-06-27 | 0.094 | 1,445,332,442 | -496,000 | 4.44% | 135,861,250 |
| 2025-06-30 | 2025-06-26 | 0.094 | 1,445,828,442 | +1,216,000 | 4.44% | 135,907,874 |
| 2025-06-27 | 2025-06-25 | 0.097 | 1,444,612,442 | -1,032,000 | 4.44% | 140,127,407 |
| 2025-06-26 | 2025-06-24 | 0.096 | 1,445,644,442 | +980,000 | 4.44% | 138,781,866 |
| 2025-06-25 | 2025-06-23 | 0.094 | 1,444,664,442 | -540,000 | 4.44% | 135,798,458 |
| 2025-06-24 | 2025-06-20 | 0.092 | 1,445,204,442 | +2,012,000 | 4.44% | 132,958,809 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,443,192,442 | -356,000 | 4.43% | 129,887,320 |
| 2025-06-20 | 2025-06-18 | 0.092 | 1,443,548,442 | +144,000 | 4.43% | 132,806,457 |
| 2025-06-19 | 2025-06-17 | 0.096 | 1,443,404,442 | +1,172,000 | 4.43% | 138,566,826 |
| 2025-06-18 | 2025-06-16 | 0.098 | 1,442,232,442 | -2,344,000 | 4.43% | 141,338,779 |
| 2025-06-17 | 2025-06-13 | 0.097 | 1,444,576,442 | +36,000 | 4.44% | 140,123,915 |
| 2025-06-16 | 2025-06-12 | 0.103 | 1,444,540,442 | -1,156,000 | 4.44% | 148,787,666 |
| 2025-06-13 | 2025-06-11 | 0.104 | 1,445,696,442 | +16,424,000 | 4.44% | 150,352,430 |
| 2025-06-12 | 2025-06-10 | 0.096 | 1,429,272,442 | +1,276,000 | 4.39% | 137,210,154 |
| 2025-06-11 | 2025-06-09 | 0.092 | 1,427,996,442 | -1,896,000 | 4.39% | 131,375,673 |
| 2025-06-10 | 2025-06-06 | 0.089 | 1,429,892,442 | -4,792,000 | 4.39% | 127,260,427 |
| 2025-06-09 | 2025-06-05 | 0.089 | 1,434,684,442 | +3,060,000 | 4.41% | 127,686,915 |
| 2025-06-06 | 2025-06-04 | 0.089 | 1,431,624,442 | -6,456,000 | 4.40% | 127,414,575 |
| 2025-06-05 | 2025-06-03 | 0.090 | 1,438,080,442 | -84,000 | 4.42% | 129,427,240 |
| 2025-06-04 | 2025-06-02 | 0.091 | 1,438,164,442 | -144,000 | 4.42% | 130,872,964 |
| 2025-06-03 | 2025-05-30 | 0.093 | 1,438,308,442 | +3,464,000 | 4.42% | 133,762,685 |
| 2025-06-02 | 2025-05-29 | 0.093 | 1,434,844,442 | -4,632,000 | 4.41% | 133,440,533 |
| 2025-05-30 | 2025-05-28 | 0.086 | 1,439,476,442 | +180,000 | 4.42% | 123,794,974 |
| 2025-05-29 | 2025-05-27 | 0.089 | 1,439,296,442 | +392,000 | 4.42% | 128,097,383 |
| 2025-05-28 | 2025-05-26 | 0.090 | 1,438,904,442 | +568,000 | 4.42% | 129,501,400 |
| 2025-05-27 | 2025-05-23 | 0.090 | 1,438,336,442 | -1,184,000 | 4.41% | 129,450,280 |
| 2025-05-26 | 2025-05-22 | 0.092 | 1,439,520,442 | +2,316,000 | 4.42% | 132,435,881 |
| 2025-05-23 | 2025-05-21 | 0.092 | 1,437,204,442 | -1,032,000 | 4.41% | 132,222,809 |
| 2025-05-22 | 2025-05-20 | 0.093 | 1,438,236,442 | -1,796,000 | 4.41% | 133,755,989 |
| 2025-05-21 | 2025-05-19 | 0.092 | 1,440,032,442 | +2,184,000 | 4.42% | 132,482,985 |
| 2025-05-20 | 2025-05-16 | 0.092 | 1,437,848,442 | +20,000 | 4.41% | 132,282,057 |
| 2025-05-19 | 2025-05-15 | 0.095 | 1,437,828,442 | +2,032,000 | 4.41% | 136,593,702 |
| 2025-05-16 | 2025-05-14 | 0.094 | 1,435,796,442 | +1,644,000 | 4.40% | 134,964,866 |
| 2025-05-15 | 2025-05-13 | 0.093 | 1,434,152,442 | +1,652,000 | 4.40% | 133,376,177 |
| 2025-05-14 | 2025-05-12 | 0.097 | 1,432,500,442 | -2,568,000 | 4.39% | 138,952,543 |
| 2025-05-13 | 2025-05-09 | 0.094 | 1,435,068,442 | +5,284,000 | 4.40% | 134,896,434 |
| 2025-05-12 | 2025-05-08 | 0.094 | 1,429,784,442 | -880,000 | 4.39% | 134,399,738 |
| 2025-05-09 | 2025-05-07 | 0.094 | 1,430,664,442 | +524,000 | 4.39% | 134,482,458 |
| 2025-05-08 | 2025-05-06 | 0.095 | 1,430,140,442 | -1,892,000 | 4.39% | 135,863,342 |
| 2025-05-07 | 2025-05-02 | 0.096 | 1,432,032,442 | -3,844,000 | 4.39% | 137,475,114 |
| 2025-05-06 | 2025-04-30 | 0.090 | 1,435,876,442 | +92,000 | 4.40% | 129,228,880 |
| 2025-05-02 | 2025-04-29 | 0.090 | 1,435,784,442 | -2,708,000 | 4.40% | 129,220,600 |
| 2025-04-30 | 2025-04-28 | 0.088 | 1,438,492,442 | +1,300,000 | 4.41% | 126,587,335 |
| 2025-04-29 | 2025-04-25 | 0.088 | 1,437,192,442 | -912,000 | 4.41% | 126,472,935 |
| 2025-04-28 | 2025-04-24 | 0.089 | 1,438,104,442 | -516,000 | 4.41% | 127,991,295 |
| 2025-04-25 | 2025-04-23 | 0.092 | 1,438,620,442 | -28,000 | 4.41% | 132,353,081 |
| 2025-04-24 | 2025-04-22 | 0.092 | 1,438,648,442 | -9,200,000 | 4.41% | 132,355,657 |
| 2025-04-23 | 2025-04-17 | 0.090 | 1,447,848,442 | +40,000 | 4.44% | 130,306,360 |
| 2025-04-22 | 2025-04-16 | 0.088 | 1,447,808,442 | -5,944,000 | 4.44% | 127,407,143 |
| 2025-04-17 | 2025-04-15 | 0.090 | 1,453,752,442 | +488,000 | 4.45% | 130,837,720 |
| 2025-04-16 | 2025-04-14 | 0.089 | 1,453,264,442 | -640,000 | 4.45% | 129,340,535 |
| 2025-04-15 | 2025-04-11 | 0.087 | 1,453,904,442 | -684,000 | 4.45% | 126,489,686 |
| 2025-04-14 | 2025-04-10 | 0.086 | 1,454,588,442 | +9,492,000 | 4.45% | 125,094,606 |
| 2025-04-11 | 2025-04-09 | 0.084 | 1,445,096,442 | -4,268,000 | 4.42% | 121,388,101 |
| 2025-04-10 | 2025-04-08 | 0.083 | 1,449,364,442 | +2,736,000 | 4.44% | 120,297,249 |
| 2025-04-09 | 2025-04-07 | 0.082 | 1,446,628,442 | +9,172,000 | 4.43% | 118,623,532 |
| 2025-04-08 | 2025-04-03 | 0.097 | 1,437,456,442 | +2,292,000 | 4.40% | 139,433,275 |
| 2025-04-07 | 2025-04-02 | 0.100 | 1,435,164,442 | -4,888,000 | 4.39% | 143,516,444 |
| 2025-04-03 | 2025-04-01 | 0.100 | 1,440,052,442 | +1,800,000 | 4.40% | 144,005,244 |
| 2025-04-02 | 2025-03-31 | 0.100 | 1,438,252,442 | +1,624,000 | 4.40% | 143,825,244 |
| 2025-04-01 | 2025-03-28 | 0.100 | 1,436,628,442 | -616,000 | 4.39% | 143,662,844 |
| 2025-03-31 | 2025-03-27 | 0.101 | 1,437,244,442 | +1,484,000 | 4.39% | 145,161,689 |
| 2025-03-28 | 2025-03-26 | 0.104 | 1,435,760,442 | -1,728,000 | 4.38% | 149,319,086 |
| 2025-03-27 | 2025-03-25 | 0.102 | 1,437,488,442 | +5,320,000 | 4.39% | 146,623,821 |
| 2025-03-26 | 2025-03-24 | 0.104 | 1,432,168,442 | -5,016,000 | 4.37% | 148,945,518 |
| 2025-03-25 | 2025-03-21 | 0.102 | 1,437,184,442 | -15,164,000 | 4.38% | 146,592,813 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,452,348,442 | -2,192,000 | 4.43% | 158,305,980 |
| 2025-03-21 | 2025-03-19 | 0.109 | 1,454,540,442 | +2,792,000 | 4.43% | 158,544,908 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,451,748,442 | +1,168,000 | 4.43% | 165,499,322 |
| 2025-03-19 | 2025-03-17 | 0.113 | 1,450,580,442 | -2,988,000 | 4.42% | 163,915,590 |
| 2025-03-18 | 2025-03-14 | 0.112 | 1,453,568,442 | +2,456,000 | 4.43% | 162,799,666 |
| 2025-03-17 | 2025-03-13 | 0.112 | 1,451,112,442 | +3,188,000 | 4.42% | 162,524,594 |
| 2025-03-14 | 2025-03-12 | 0.116 | 1,447,924,442 | +1,068,000 | 4.41% | 167,959,235 |
| 2025-03-13 | 2025-03-11 | 0.119 | 1,446,856,442 | +124,000 | 4.41% | 172,175,917 |
| 2025-03-12 | 2025-03-10 | 0.117 | 1,446,732,442 | +916,000 | 4.41% | 169,267,696 |
| 2025-03-11 | 2025-03-07 | 0.119 | 1,445,816,442 | -1,352,000 | 4.41% | 172,052,157 |
| 2025-03-10 | 2025-03-06 | 0.122 | 1,447,168,442 | -11,436,000 | 4.41% | 176,554,550 |
| 2025-03-07 | 2025-03-05 | 0.114 | 1,458,604,442 | -9,884,000 | 4.45% | 166,280,906 |
| 2025-03-06 | 2025-03-04 | 0.109 | 1,468,488,442 | -688,000 | 4.48% | 160,065,240 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,469,176,442 | -1,192,000 | 4.48% | 161,609,409 |
| 2025-03-04 | 2025-02-28 | 0.108 | 1,470,368,442 | +14,592,000 | 4.71% | 158,799,792 |
| 2025-03-03 | 2025-02-27 | 0.115 | 1,455,776,442 | +4,828,000 | 4.66% | 167,414,291 |
| 2025-02-28 | 2025-02-26 | 0.122 | 1,450,948,442 | -8,644,000 | 4.65% | 177,015,710 |
| 2025-02-27 | 2025-02-25 | 0.118 | 1,459,592,442 | +1,188,000 | 4.67% | 172,231,908 |
| 2025-02-26 | 2025-02-24 | 0.127 | 1,458,404,442 | +1,668,000 | 4.67% | 185,217,364 |
| 2025-02-25 | 2025-02-21 | 0.131 | 1,456,736,442 | +4,056,000 | 4.67% | 190,832,474 |
| 2025-02-24 | 2025-02-20 | 0.125 | 1,452,680,442 | -244,000 | 4.65% | 181,585,055 |
| 2025-02-21 | 2025-02-19 | 0.138 | 1,452,924,442 | -380,000 | 4.65% | 200,503,573 |
| 2025-02-20 | 2025-02-18 | 0.138 | 1,453,304,442 | -11,536,000 | 4.65% | 200,556,013 |
| 2025-02-19 | 2025-02-17 | 0.131 | 1,464,840,442 | +6,972,000 | 4.69% | 191,894,098 |
| 2025-02-18 | 2025-02-14 | 0.128 | 1,457,868,442 | -33,408,000 | 4.67% | 186,607,161 |
| 2025-02-17 | 2025-02-13 | 0.117 | 1,491,276,442 | +3,008,000 | 4.78% | 174,479,344 |
| 2025-02-14 | 2025-02-12 | 0.118 | 1,488,268,442 | +4,988,000 | 4.77% | 175,615,676 |
| 2025-02-13 | 2025-02-11 | 0.117 | 1,483,280,442 | +1,692,000 | 4.75% | 173,543,812 |
| 2025-02-12 | 2025-02-10 | 0.120 | 1,481,588,442 | +920,000 | 4.74% | 177,790,613 |
| 2025-02-11 | 2025-02-07 | 0.117 | 1,480,668,442 | -2,484,000 | 4.74% | 173,238,208 |
| 2025-02-10 | 2025-02-06 | 0.108 | 1,483,152,442 | -2,920,000 | 4.75% | 160,180,464 |
| 2025-02-07 | 2025-02-05 | 0.104 | 1,486,072,442 | +5,112,000 | 4.76% | 154,551,534 |
| 2025-02-06 | 2025-02-04 | 0.108 | 1,480,960,442 | -2,412,000 | 4.74% | 159,943,728 |
| 2025-02-05 | 2025-02-03 | 0.106 | 1,483,372,442 | -1,384,000 | 4.75% | 157,237,479 |
| 2025-02-04 | 2025-01-28 | 0.107 | 1,484,756,442 | +4,792,000 | 4.75% | 158,868,939 |
| 2025-02-03 | 2025-01-24 | 0.108 | 1,479,964,442 | -428,000 | 4.74% | 159,836,160 |
| 2025-01-27 | 2025-01-23 | 0.106 | 1,480,392,442 | +15,724,000 | 4.74% | 156,921,599 |
| 2025-01-24 | 2025-01-22 | 0.108 | 1,464,668,442 | +2,960,000 | 4.69% | 158,184,192 |
| 2025-01-23 | 2025-01-21 | 0.109 | 1,461,708,442 | +1,604,000 | 4.68% | 159,326,220 |
| 2025-01-22 | 2025-01-20 | 0.110 | 1,460,104,442 | +11,708,000 | 4.68% | 160,611,489 |
| 2025-01-21 | 2025-01-17 | 0.113 | 1,448,396,442 | -2,288,000 | 4.64% | 163,668,798 |
| 2025-01-20 | 2025-01-16 | 0.109 | 1,450,684,442 | +2,836,000 | 4.65% | 158,124,604 |
| 2025-01-17 | 2025-01-15 | 0.109 | 1,447,848,442 | +1,808,000 | 4.64% | 157,815,480 |
| 2025-01-16 | 2025-01-14 | 0.113 | 1,446,040,442 | +1,420,000 | 4.63% | 163,402,570 |
| 2025-01-15 | 2025-01-13 | 0.104 | 1,444,620,442 | +4,416,000 | 4.63% | 150,240,526 |
| 2025-01-14 | 2025-01-10 | 0.108 | 1,440,204,442 | +6,464,000 | 4.61% | 155,542,080 |
| 2025-01-13 | 2025-01-09 | 0.120 | 1,433,740,442 | -1,092,000 | 4.59% | 172,048,853 |
| 2025-01-10 | 2025-01-08 | 0.113 | 1,434,832,442 | +8,512,000 | 4.59% | 162,136,066 |
| 2025-01-09 | 2025-01-07 | 0.118 | 1,426,320,442 | +1,216,000 | 4.57% | 168,305,812 |
| 2025-01-08 | 2025-01-06 | 0.119 | 1,425,104,442 | +7,216,000 | 4.56% | 169,587,429 |
| 2025-01-07 | 2025-01-03 | 0.118 | 1,417,888,442 | +4,144,000 | 4.54% | 167,310,836 |
| 2025-01-06 | 2025-01-02 | 0.124 | 1,413,744,442 | +6,584,000 | 4.53% | 175,304,311 |
| 2025-01-03 | 2024-12-31 | 0.125 | 1,407,160,442 | +4,044,000 | 4.51% | 175,895,055 |
| 2025-01-02 | 2024-12-27 | 0.138 | 1,403,116,442 | +15,540,000 | 4.49% | 193,630,069 |
| 2024-12-30 | 2024-12-24 | 0.153 | 1,387,576,442 | -53,312,000 | 4.44% | 212,299,196 |
| 2024-12-27 | 2024-12-20 | 0.138 | 1,440,888,442 | -42,020,000 | 4.61% | 198,842,605 |
| 2024-12-23 | 2024-12-19 | 0.129 | 1,482,908,442 | -25,900,000 | 4.75% | 191,295,189 |
| 2024-12-20 | 2024-12-18 | 0.109 | 1,508,808,442 | -3,484,000 | 4.83% | 164,460,120 |
| 2024-12-19 | 2024-12-17 | 0.109 | 1,512,292,442 | -9,664,000 | 4.84% | 164,839,876 |
| 2024-12-18 | 2024-12-16 | 0.111 | 1,521,956,442 | -3,456,000 | 4.87% | 168,937,165 |
| 2024-12-17 | 2024-12-13 | 0.113 | 1,525,412,442 | +436,000 | 4.88% | 172,371,606 |
| 2024-12-16 | 2024-12-12 | 0.117 | 1,524,976,442 | -2,188,000 | 4.88% | 178,422,244 |
| 2024-12-13 | 2024-12-11 | 0.115 | 1,527,164,442 | -720,000 | 4.89% | 175,623,911 |
| 2024-12-12 | 2024-12-10 | 0.114 | 1,527,884,442 | +388,000 | 4.89% | 174,178,826 |
| 2024-12-11 | 2024-12-09 | 0.121 | 1,527,496,442 | +3,160,000 | 4.89% | 184,827,069 |
| 2024-12-10 | 2024-12-06 | 0.113 | 1,524,336,442 | -7,456,000 | 4.88% | 172,250,018 |
| 2024-12-09 | 2024-12-05 | 0.108 | 1,531,792,442 | +496,000 | 4.90% | 165,433,584 |
| 2024-12-06 | 2024-12-04 | 0.107 | 1,531,296,442 | +976,000 | 4.90% | 163,848,719 |
| 2024-12-05 | 2024-12-03 | 0.104 | 1,530,320,442 | +2,420,000 | 4.90% | 159,153,326 |
| 2024-12-04 | 2024-12-02 | 0.101 | 1,527,900,442 | -248,000 | 4.89% | 154,317,945 |
| 2024-12-03 | 2024-11-29 | 0.100 | 1,528,148,442 | +1,276,000 | 4.89% | 152,814,844 |
| 2024-12-02 | 2024-11-28 | 0.098 | 1,526,872,442 | -2,764,000 | 4.89% | 149,633,499 |
| 2024-11-29 | 2024-11-27 | 0.100 | 1,529,636,442 | -856,000 | 4.90% | 152,963,644 |
| 2024-11-28 | 2024-11-26 | 0.096 | 1,530,492,442 | +1,964,000 | 4.90% | 146,927,274 |
| 2024-11-27 | 2024-11-25 | 0.095 | 1,528,528,442 | -6,952,000 | 4.89% | 145,210,202 |
| 2024-11-26 | 2024-11-22 | 0.096 | 1,535,480,442 | +4,776,000 | 4.92% | 147,406,122 |
| 2024-11-25 | 2024-11-21 | 0.102 | 1,530,704,442 | -7,852,000 | 4.90% | 156,131,853 |
| 2024-11-22 | 2024-11-20 | 0.107 | 1,538,556,442 | +808,000 | 4.92% | 164,625,539 |
| 2024-11-21 | 2024-11-19 | 0.108 | 1,537,748,442 | +984,000 | 4.92% | 166,076,832 |
| 2024-11-20 | 2024-11-18 | 0.107 | 1,536,764,442 | -1,964,000 | 4.92% | 164,433,795 |
| 2024-11-19 | 2024-11-15 | 0.108 | 1,538,728,442 | +1,320,000 | 4.92% | 166,182,672 |
| 2024-11-18 | 2024-11-14 | 0.113 | 1,537,408,442 | +4,688,000 | 4.92% | 173,727,154 |
| 2024-11-15 | 2024-11-13 | 0.111 | 1,532,720,442 | +1,076,000 | 4.91% | 170,131,969 |
| 2024-11-14 | 2024-11-12 | 0.110 | 1,531,644,442 | +2,492,000 | 4.90% | 168,480,889 |
| 2024-11-13 | 2024-11-11 | 0.115 | 1,529,152,442 | +3,836,000 | 4.65% | 175,852,531 |
| 2024-11-12 | 2024-11-08 | 0.118 | 1,525,316,442 | +1,816,000 | 4.64% | 179,987,340 |
| 2024-11-11 | 2024-11-07 | 0.124 | 1,523,500,442 | +3,296,000 | 4.63% | 188,914,055 |
| 2024-11-08 | 2024-11-06 | 0.115 | 1,520,204,442 | +4,276,000 | 4.62% | 174,823,511 |
| 2024-11-07 | 2024-11-05 | 0.115 | 1,515,928,442 | -752,000 | 4.61% | 174,331,771 |
| 2024-11-06 | 2024-11-04 | 0.106 | 1,516,680,442 | +352,000 | 4.61% | 160,768,127 |
| 2024-11-05 | 2024-11-01 | 0.112 | 1,516,328,442 | -1,044,000 | 4.61% | 169,828,786 |
| 2024-11-04 | 2024-10-31 | 0.114 | 1,517,372,442 | -2,532,000 | 4.61% | 172,980,458 |
| 2024-11-01 | 2024-10-30 | 0.114 | 1,519,904,442 | -424,000 | 4.62% | 173,269,106 |
| 2024-10-31 | 2024-10-29 | 0.115 | 1,520,328,442 | +156,000 | 4.62% | 174,837,771 |
| 2024-10-30 | 2024-10-28 | 0.115 | 1,520,172,442 | -1,644,000 | 4.62% | 174,819,831 |
| 2024-10-29 | 2024-10-25 | 0.115 | 1,521,816,442 | -840,000 | 4.63% | 175,008,891 |
| 2024-10-28 | 2024-10-24 | 0.113 | 1,522,656,442 | -5,992,000 | 4.63% | 172,060,178 |
| 2024-10-25 | 2024-10-23 | 0.118 | 1,528,648,442 | +1,020,000 | 4.65% | 180,380,516 |
| 2024-10-24 | 2024-10-22 | 0.117 | 1,527,628,442 | +848,000 | 4.64% | 178,732,528 |
| 2024-10-23 | 2024-10-21 | 0.117 | 1,526,780,442 | +932,000 | 4.64% | 178,633,312 |
| 2024-10-22 | 2024-10-18 | 0.119 | 1,525,848,442 | +5,104,000 | 4.64% | 181,575,965 |
| 2024-10-21 | 2024-10-17 | 0.110 | 1,520,744,442 | -632,000 | 4.62% | 167,281,889 |
| 2024-10-18 | 2024-10-16 | 0.113 | 1,521,376,442 | +816,000 | 4.62% | 171,915,538 |
| 2024-10-17 | 2024-10-15 | 0.109 | 1,520,560,442 | -688,000 | 4.62% | 165,741,088 |
| 2024-10-16 | 2024-10-14 | 0.117 | 1,521,248,442 | -11,264,000 | 4.62% | 177,986,068 |
| 2024-10-15 | 2024-10-10 | 0.127 | 1,532,512,442 | +4,284,000 | 4.66% | 194,629,080 |
| 2024-10-14 | 2024-10-09 | 0.129 | 1,528,228,442 | -1,500,000 | 4.64% | 197,141,469 |
| 2024-10-10 | 2024-10-08 | 0.135 | 1,529,728,442 | +17,432,000 | 4.65% | 206,513,340 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,512,296,442 | +2,316,000 | 4.59% | 272,213,360 |
| 2024-10-08 | 2024-10-04 | 0.140 | 1,509,980,442 | -4,544,000 | 4.59% | 211,397,262 |
| 2024-10-07 | 2024-10-03 | 0.128 | 1,514,524,442 | -14,156,000 | 4.60% | 193,859,129 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,528,680,442 | -6,620,000 | 4.64% | 210,957,901 |
| 2024-10-03 | 2024-09-30 | 0.094 | 1,535,300,442 | -4,616,000 | 4.66% | 144,318,242 |
| 2024-10-02 | 2024-09-27 | 0.086 | 1,539,916,442 | +1,256,000 | 4.68% | 132,432,814 |
| 2024-09-30 | 2024-09-26 | 0.081 | 1,538,660,442 | +540,000 | 4.67% | 124,631,496 |
| 2024-09-27 | 2024-09-25 | 0.077 | 1,538,120,442 | +6,252,000 | 4.67% | 118,435,274 |
| 2024-09-26 | 2024-09-24 | 0.076 | 1,531,868,442 | -8,564,000 | 4.65% | 116,422,002 |
| 2024-09-25 | 2024-09-23 | 0.071 | 1,540,432,442 | -2,620,000 | 4.68% | 109,370,703 |
| 2024-09-24 | 2024-09-20 | 0.072 | 1,543,052,442 | +552,000 | 4.69% | 111,099,776 |
| 2024-09-23 | 2024-09-19 | 0.070 | 1,542,500,442 | +1,220,000 | 4.69% | 107,975,031 |
| 2024-09-20 | 2024-09-17 | 0.066 | 1,541,280,442 | -10,344,000 | 4.68% | 101,724,509 |
| 2024-09-19 | 2024-09-16 | 0.065 | 1,551,624,442 | -24,000 | 4.71% | 100,855,589 |
| 2024-09-17 | 2024-09-13 | 0.066 | 1,551,648,442 | -14,140,000 | 4.71% | 102,408,797 |
| 2024-09-16 | 2024-09-12 | 0.067 | 1,565,788,442 | -256,000 | 4.76% | 104,907,826 |
| 2024-09-13 | 2024-09-11 | 0.067 | 1,566,044,442 | -72,000 | 4.76% | 104,924,978 |
| 2024-09-12 | 2024-09-10 | 0.068 | 1,566,116,442 | +380,000 | 4.75% | 106,495,918 |
| 2024-09-11 | 2024-09-09 | 0.068 | 1,565,736,442 | -48,523,194 | 4.75% | 106,470,078 |
| 2024-09-10 | 2024-09-05 | 0.068 | 1,614,259,636 | +156,000 | 4.90% | 109,769,655 |
| 2024-09-09 | 2024-09-04 | 0.067 | 1,614,103,636 | +1,924,000 | 4.90% | 108,144,944 |
| 2024-09-05 | 2024-09-03 | 0.071 | 1,612,179,636 | -2,992,000 | 4.89% | 114,464,754 |
| 2024-09-04 | 2024-09-02 | 0.071 | 1,615,171,636 | +2,296,000 | 4.90% | 114,677,186 |
| 2024-09-03 | 2024-08-30 | 0.071 | 1,612,875,636 | -2,780,000 | 4.89% | 114,514,170 |
| 2024-09-02 | 2024-08-29 | 0.070 | 1,615,655,636 | +4,156,000 | 4.90% | 113,095,895 |
| 2024-08-30 | 2024-08-28 | 0.070 | 1,611,499,636 | +7,568,000 | 4.89% | 112,804,975 |
| 2024-08-29 | 2024-08-27 | 0.069 | 1,603,931,636 | +588,000 | 4.87% | 110,671,283 |
| 2024-08-28 | 2024-08-26 | 0.066 | 1,603,343,636 | -516,000 | 4.86% | 105,820,680 |
| 2024-08-27 | 2024-08-23 | 0.062 | 1,603,859,636 | -216,000 | 4.87% | 99,439,297 |
| 2024-08-26 | 2024-08-22 | 0.063 | 1,604,075,636 | -876,000 | 4.87% | 101,056,765 |
| 2024-08-23 | 2024-08-21 | 0.063 | 1,604,951,636 | +1,596,000 | 4.87% | 101,111,953 |
| 2024-08-22 | 2024-08-20 | 0.063 | 1,603,355,636 | -1,296,000 | 4.86% | 101,011,405 |
| 2024-08-21 | 2024-08-19 | 0.064 | 1,604,651,636 | +64,000 | 4.87% | 102,697,705 |
| 2024-08-20 | 2024-08-16 | 0.064 | 1,604,587,636 | -1,180,000 | 4.87% | 102,693,609 |
| 2024-08-19 | 2024-08-15 | 0.062 | 1,605,767,636 | +1,484,000 | 4.87% | 99,557,593 |
| 2024-08-16 | 2024-08-14 | 0.062 | 1,604,283,636 | -3,360,000 | 4.87% | 99,465,585 |
| 2024-08-15 | 2024-08-13 | 0.062 | 1,607,643,636 | -308,000 | 4.88% | 99,673,905 |
| 2024-08-14 | 2024-08-12 | 0.057 | 1,607,951,636 | -128,000 | 4.88% | 91,653,243 |
| 2024-08-13 | 2024-08-09 | 0.057 | 1,608,079,636 | -880,000 | 4.88% | 91,660,539 |
| 2024-08-12 | 2024-08-08 | 0.058 | 1,608,959,636 | -1,028,000 | 4.88% | 93,319,659 |
| 2024-08-09 | 2024-08-07 | 0.056 | 1,609,987,636 | +760,000 | 4.88% | 90,159,308 |
| 2024-08-08 | 2024-08-06 | 0.057 | 1,609,227,636 | -304,000 | 4.88% | 91,725,975 |
| 2024-08-07 | 2024-08-05 | 0.053 | 1,609,531,636 | +2,680,000 | 4.88% | 85,305,177 |
| 2024-08-06 | 2024-08-02 | 0.056 | 1,606,851,636 | +1,212,000 | 4.87% | 89,983,692 |
| 2024-08-05 | 2024-08-01 | 0.058 | 1,605,639,636 | +2,820,000 | 4.87% | 93,127,099 |
| 2024-08-02 | 2024-07-31 | 0.061 | 1,602,819,636 | -392,000 | 4.86% | 97,771,998 |
| 2024-08-01 | 2024-07-30 | 0.057 | 1,603,211,636 | +3,168,000 | 4.86% | 91,383,063 |
| 2024-07-31 | 2024-07-29 | 0.058 | 1,600,043,636 | +3,240,000 | 4.85% | 92,802,531 |
| 2024-07-30 | 2024-07-26 | 0.059 | 1,596,803,636 | +3,636,000 | 4.84% | 94,211,415 |
| 2024-07-29 | 2024-07-25 | 0.061 | 1,593,167,636 | +2,192,000 | 4.83% | 97,183,226 |
| 2024-07-26 | 2024-07-24 | 0.062 | 1,590,975,636 | +1,028,000 | 4.82% | 98,640,489 |
| 2024-07-25 | 2024-07-23 | 0.064 | 1,589,947,636 | +1,988,000 | 4.82% | 101,756,649 |
| 2024-07-24 | 2024-07-22 | 0.066 | 1,587,959,636 | +480,000 | 4.82% | 104,805,336 |
| 2024-07-23 | 2024-07-19 | 0.067 | 1,587,479,636 | -1,064,000 | 4.81% | 106,361,136 |
| 2024-07-22 | 2024-07-18 | 0.068 | 1,588,543,636 | +1,916,000 | 4.82% | 108,020,967 |
| 2024-07-19 | 2024-07-17 | 0.069 | 1,586,627,636 | -2,200,000 | 4.81% | 109,477,307 |
| 2024-07-18 | 2024-07-16 | 0.070 | 1,588,827,636 | +4,644,000 | 4.82% | 111,217,935 |
| 2024-07-17 | 2024-07-15 | 0.070 | 1,584,183,636 | +5,600,000 | 4.80% | 110,892,855 |
| 2024-07-16 | 2024-07-12 | 0.073 | 1,578,583,636 | +4,744,000 | 4.79% | 115,236,605 |
| 2024-07-15 | 2024-07-11 | 0.072 | 1,573,839,636 | +2,948,000 | 4.77% | 113,316,454 |
| 2024-07-12 | 2024-07-10 | 0.069 | 1,570,891,636 | +3,368,000 | 4.76% | 108,391,523 |
| 2024-07-11 | 2024-07-09 | 0.071 | 1,567,523,636 | -908,750 | 4.75% | 111,294,178 |
| 2024-07-10 | 2024-07-08 | 0.071 | 1,568,432,386 | +808,000 | 4.76% | 111,358,699 |
| 2024-07-09 | 2024-07-05 | 0.072 | 1,567,624,386 | +2,576,000 | 4.75% | 112,868,956 |
| 2024-07-08 | 2024-07-04 | 0.074 | 1,565,048,386 | +520,000 | 4.75% | 115,813,581 |
| 2024-07-05 | 2024-07-03 | 0.075 | 1,564,528,386 | -2,340,000 | 4.74% | 117,339,629 |
| 2024-07-04 | 2024-07-02 | 0.074 | 1,566,868,386 | +1,352,000 | 4.75% | 115,948,261 |
| 2024-07-03 | 2024-06-28 | 0.077 | 1,565,516,386 | +2,312,000 | 4.75% | 120,544,762 |
| 2024-07-02 | 2024-06-27 | 0.075 | 1,563,204,386 | +1,308,000 | 4.74% | 117,240,329 |
| 2024-06-28 | 2024-06-26 | 0.079 | 1,561,896,386 | +452,000 | 4.74% | 123,389,814 |
| 2024-06-27 | 2024-06-25 | 0.076 | 1,561,444,386 | +1,372,000 | 4.73% | 118,669,773 |
| 2024-06-26 | 2024-06-24 | 0.076 | 1,560,072,386 | +2,280,000 | 4.73% | 118,565,501 |
| 2024-06-25 | 2024-06-21 | 0.077 | 1,557,792,386 | +1,456,000 | 4.72% | 119,950,014 |
| 2024-06-24 | 2024-06-20 | 0.079 | 1,556,336,386 | +2,172,000 | 4.72% | 122,950,574 |
| 2024-06-21 | 2024-06-19 | 0.083 | 1,554,164,386 | -1,852,000 | 4.71% | 128,995,644 |
| 2024-06-20 | 2024-06-18 | 0.082 | 1,556,016,386 | -1,292,000 | 4.72% | 127,593,344 |
| 2024-06-19 | 2024-06-17 | 0.083 | 1,557,308,386 | -48,000 | 4.72% | 129,256,596 |
| 2024-06-18 | 2024-06-14 | 0.083 | 1,557,356,386 | -6,884,000 | 4.72% | 129,260,580 |
| 2024-06-17 | 2024-06-13 | 0.082 | 1,564,240,386 | +4,000 | 4.74% | 128,267,712 |
| 2024-06-14 | 2024-06-12 | 0.082 | 1,564,236,386 | -440,000 | 4.74% | 128,267,384 |
| 2024-06-13 | 2024-06-11 | 0.083 | 1,564,676,386 | -4,808,000 | 4.74% | 129,868,140 |
| 2024-06-12 | 2024-06-07 | 0.084 | 1,569,484,386 | +3,964,000 | 4.76% | 131,836,688 |
| 2024-06-11 | 2024-06-06 | 0.083 | 1,565,520,386 | +952,000 | 4.75% | 129,938,192 |
| 2024-06-07 | 2024-06-05 | 0.086 | 1,564,568,386 | +180,000 | 4.74% | 134,552,881 |
| 2024-06-06 | 2024-06-04 | 0.086 | 1,564,388,386 | +736,000 | 4.74% | 134,537,401 |
| 2024-06-05 | 2024-06-03 | 0.085 | 1,563,652,386 | +2,996,000 | 4.74% | 132,910,453 |
| 2024-06-04 | 2024-05-31 | 0.084 | 1,560,656,386 | +1,360,000 | 4.73% | 131,095,136 |
| 2024-06-03 | 2024-05-30 | 0.086 | 1,559,296,386 | -1,900,000 | 4.73% | 134,099,489 |
| 2024-05-31 | 2024-05-29 | 0.088 | 1,561,196,386 | +7,096,000 | 4.73% | 137,385,282 |
| 2024-05-30 | 2024-05-28 | 0.090 | 1,554,100,386 | -912,000 | 4.71% | 139,869,035 |
| 2024-05-29 | 2024-05-27 | 0.090 | 1,555,012,386 | +6,376,000 | 4.72% | 139,951,115 |
| 2024-05-28 | 2024-05-24 | 0.087 | 1,548,636,386 | +4,504,000 | 4.70% | 134,731,366 |
| 2024-05-27 | 2024-05-23 | 0.090 | 1,544,132,386 | +6,340,000 | 4.68% | 138,971,915 |
| 2024-05-24 | 2024-05-22 | 0.095 | 1,537,792,386 | +3,588,000 | 4.66% | 146,090,277 |
| 2024-05-23 | 2024-05-21 | 0.091 | 1,534,204,386 | +15,148,000 | 4.65% | 139,612,599 |
| 2024-05-22 | 2024-05-20 | 0.099 | 1,519,056,386 | +7,908,000 | 4.61% | 150,386,582 |
| 2024-05-21 | 2024-05-17 | 0.097 | 1,511,148,386 | +3,368,000 | 4.58% | 146,581,393 |
| 2024-05-20 | 2024-05-16 | 0.097 | 1,507,780,386 | +4,248,000 | 4.57% | 146,254,697 |
| 2024-05-17 | 2024-05-14 | 0.096 | 1,503,532,386 | +5,220,000 | 4.56% | 144,339,109 |
| 2024-05-16 | 2024-05-13 | 0.095 | 1,498,312,386 | +1,428,000 | 4.54% | 142,339,677 |
| 2024-05-14 | 2024-05-10 | 0.095 | 1,496,884,386 | +1,656,000 | 4.54% | 142,204,017 |
| 2024-05-13 | 2024-05-09 | 0.092 | 1,495,228,386 | +3,304,000 | 4.53% | 137,561,012 |
| 2024-05-10 | 2024-05-08 | 0.088 | 1,491,924,386 | -11,226,000 | 4.52% | 131,289,346 |
| 2024-05-09 | 2024-05-07 | 0.093 | 1,503,150,386 | -5,416,000 | 4.56% | 139,792,986 |
| 2024-05-08 | 2024-05-06 | 0.095 | 1,508,566,386 | +9,564,000 | 4.57% | 143,313,807 |
| 2024-05-07 | 2024-05-03 | 0.092 | 1,499,002,386 | -4,292,000 | 4.55% | 137,908,220 |
| 2024-05-06 | 2024-05-02 | 0.091 | 1,503,294,386 | -13,196,000 | 4.56% | 136,799,789 |
| 2024-05-03 | 2024-04-30 | 0.084 | 1,516,490,386 | +15,376,000 | 4.60% | 127,385,192 |
| 2024-05-02 | 2024-04-29 | 0.082 | 1,501,114,386 | +4,896,000 | 4.55% | 123,091,380 |
| 2024-04-30 | 2024-04-26 | 0.082 | 1,496,218,386 | +1,712,000 | 4.54% | 122,689,908 |
| 2024-04-29 | 2024-04-25 | 0.076 | 1,494,506,386 | +2,844,000 | 4.53% | 113,582,485 |
| 2024-04-26 | 2024-04-24 | 0.076 | 1,491,662,386 | +8,364,000 | 4.52% | 113,366,341 |
| 2024-04-25 | 2024-04-23 | 0.073 | 1,483,298,386 | +2,828,000 | 4.50% | 108,280,782 |
| 2024-04-24 | 2024-04-22 | 0.070 | 1,480,470,386 | +1,584,000 | 4.49% | 103,632,927 |
| 2024-04-23 | 2024-04-19 | 0.069 | 1,478,886,386 | -80,000 | 4.48% | 102,043,161 |
| 2024-04-22 | 2024-04-18 | 0.074 | 1,478,966,386 | -1,032,000 | 4.48% | 109,443,513 |
| 2024-04-19 | 2024-04-17 | 0.074 | 1,479,998,386 | +660,000 | 4.49% | 109,519,881 |
| 2024-04-18 | 2024-04-16 | 0.070 | 1,479,338,386 | -4,488,000 | 4.49% | 103,553,687 |
| 2024-04-17 | 2024-04-15 | 0.075 | 1,483,826,386 | +5,376,000 | 4.50% | 111,286,979 |
| 2024-04-16 | 2024-04-12 | 0.075 | 1,478,450,386 | +4,480,000 | 4.48% | 110,883,779 |
| 2024-04-15 | 2024-04-11 | 0.080 | 1,473,970,386 | +560,000 | 4.47% | 117,917,631 |
| 2024-04-12 | 2024-04-10 | 0.077 | 1,473,410,386 | +5,032,000 | 4.47% | 113,452,600 |
| 2024-04-11 | 2024-04-09 | 0.081 | 1,468,378,386 | +1,768,000 | 4.45% | 118,938,649 |
| 2024-04-10 | 2024-04-08 | 0.080 | 1,466,610,386 | -2,832,000 | 4.45% | 117,328,831 |
| 2024-04-09 | 2024-04-05 | 0.079 | 1,469,442,386 | +1,544,000 | 4.46% | 116,085,948 |
| 2024-04-08 | 2024-04-03 | 0.080 | 1,467,898,386 | +3,716,000 | 4.45% | 117,431,871 |
| 2024-04-05 | 2024-04-02 | 0.080 | 1,464,182,386 | -7,104,000 | 4.44% | 117,134,591 |
| 2024-04-03 | 2024-03-28 | 0.082 | 1,471,286,386 | +2,156,000 | 4.46% | 120,645,484 |
| 2024-04-02 | 2024-03-27 | 0.081 | 1,469,130,386 | +420,000 | 4.45% | 118,999,561 |
| 2024-03-28 | 2024-03-26 | 0.083 | 1,468,710,386 | -11,076,000 | 4.45% | 121,902,962 |
| 2024-03-27 | 2024-03-25 | 0.082 | 1,479,786,386 | -1,604,000 | 4.49% | 121,342,484 |
| 2024-03-26 | 2024-03-22 | 0.085 | 1,481,390,386 | -1,248,000 | 4.49% | 125,918,183 |
| 2024-03-25 | 2024-03-21 | 0.093 | 1,482,638,386 | -5,260,000 | 4.50% | 137,885,370 |
| 2024-03-22 | 2024-03-20 | 0.087 | 1,487,898,386 | +1,496,000 | 4.51% | 129,447,160 |
| 2024-03-21 | 2024-03-19 | 0.086 | 1,486,402,386 | +1,152,000 | 4.51% | 127,830,605 |
| 2024-03-20 | 2024-03-18 | 0.088 | 1,485,250,386 | -608,000 | 4.50% | 130,702,034 |
| 2024-03-19 | 2024-03-15 | 0.085 | 1,485,858,386 | +1,676,000 | 4.51% | 126,297,963 |
| 2024-03-18 | 2024-03-14 | 0.088 | 1,484,182,386 | +1,184,000 | 4.50% | 130,608,050 |
| 2024-03-15 | 2024-03-13 | 0.089 | 1,482,998,386 | +856,000 | 4.50% | 131,986,856 |
| 2024-03-14 | 2024-03-12 | 0.091 | 1,482,142,386 | -1,120,000 | 4.49% | 134,874,957 |
| 2024-03-13 | 2024-03-11 | 0.089 | 1,483,262,386 | -2,224,000 | 4.50% | 132,010,352 |
| 2024-03-12 | 2024-03-08 | 0.083 | 1,485,486,386 | -1,656,000 | 4.50% | 123,295,370 |
| 2024-03-11 | 2024-03-07 | 0.082 | 1,487,142,386 | +1,644,000 | 4.51% | 121,945,676 |
| 2024-03-08 | 2024-03-06 | 0.083 | 1,485,498,386 | +1,344,000 | 4.50% | 123,296,366 |
| 2024-03-07 | 2024-03-05 | 0.081 | 1,484,154,386 | -1,956,000 | 4.50% | 120,216,505 |
| 2024-03-06 | 2024-03-04 | 0.085 | 1,486,110,386 | +6,456,000 | 4.51% | 126,319,383 |
| 2024-03-05 | 2024-03-01 | 0.088 | 1,479,654,386 | +3,328,000 | 4.49% | 130,209,586 |
| 2024-03-04 | 2024-02-29 | 0.088 | 1,476,326,386 | +2,044,000 | 4.48% | 129,916,722 |
| 2024-03-01 | 2024-02-28 | 0.087 | 1,474,282,386 | +3,984,000 | 4.47% | 128,262,568 |
| 2024-02-29 | 2024-02-27 | 0.093 | 1,470,298,386 | +128,000 | 4.46% | 136,737,750 |
| 2024-02-28 | 2024-02-26 | 0.091 | 1,470,170,386 | -1,556,000 | 4.46% | 133,785,505 |
| 2024-02-27 | 2024-02-23 | 0.092 | 1,471,726,386 | -816,000 | 4.46% | 135,398,828 |
| 2024-02-26 | 2024-02-22 | 0.091 | 1,472,542,386 | -4,544,000 | 4.47% | 134,001,357 |
| 2024-02-23 | 2024-02-21 | 0.088 | 1,477,086,386 | +8,716,000 | 4.48% | 129,983,602 |
| 2024-02-22 | 2024-02-20 | 0.083 | 1,468,370,386 | -988,000 | 4.45% | 121,874,742 |
| 2024-02-21 | 2024-02-19 | 0.082 | 1,469,358,386 | +1,536,000 | 4.46% | 120,487,388 |
| 2024-02-20 | 2024-02-16 | 0.083 | 1,467,822,386 | +632,000 | 4.45% | 121,829,258 |
| 2024-02-19 | 2024-02-15 | 0.080 | 1,467,190,386 | +1,004,000 | 4.45% | 117,375,231 |
| 2024-02-16 | 2024-02-14 | 0.082 | 1,466,186,386 | -2,988,000 | 4.45% | 120,227,284 |
| 2024-02-15 | 2024-02-09 | 0.082 | 1,469,174,386 | -2,144,000 | 4.45% | 120,472,300 |
| 2024-02-14 | 2024-02-07 | 0.081 | 1,471,318,386 | -4,284,000 | 4.46% | 119,176,789 |
| 2024-02-08 | 2024-02-06 | 0.083 | 1,475,602,386 | +5,536,000 | 4.47% | 122,474,998 |
| 2024-02-07 | 2024-02-05 | 0.080 | 1,470,066,386 | -1,104,000 | 4.46% | 117,605,311 |
| 2024-02-06 | 2024-02-02 | 0.078 | 1,471,170,386 | -4,428,000 | 4.46% | 114,751,290 |
| 2024-02-05 | 2024-02-01 | 0.079 | 1,475,598,386 | +2,820,000 | 4.47% | 116,572,272 |
| 2024-02-02 | 2024-01-31 | 0.078 | 1,472,778,386 | +6,908,000 | 4.47% | 114,876,714 |
| 2024-02-01 | 2024-01-30 | 0.080 | 1,465,870,386 | -516,000 | 4.44% | 117,269,631 |
| 2024-01-31 | 2024-01-29 | 0.085 | 1,466,386,386 | +5,840,000 | 4.45% | 124,642,843 |
| 2024-01-30 | 2024-01-26 | 0.086 | 1,460,546,386 | +2,588,000 | 4.43% | 125,606,989 |
| 2024-01-29 | 2024-01-25 | 0.094 | 1,457,958,386 | +1,496,000 | 4.42% | 137,048,088 |
| 2024-01-26 | 2024-01-24 | 0.095 | 1,456,462,386 | +4,012,000 | 4.42% | 138,363,927 |
| 2024-01-25 | 2024-01-23 | 0.086 | 1,452,450,386 | -21,496 | 4.40% | 124,910,733 |
| 2024-01-24 | 2024-01-22 | 0.082 | 1,452,471,882 | +2,116,000 | 4.40% | 119,102,694 |
| 2024-01-23 | 2024-01-19 | 0.089 | 1,450,355,882 | +7,436,000 | 4.40% | 129,081,673 |
| 2024-01-22 | 2024-01-18 | 0.091 | 1,442,919,882 | +5,272,000 | 4.38% | 131,305,709 |
| 2024-01-19 | 2024-01-17 | 0.090 | 1,437,647,882 | +4,004,000 | 4.36% | 129,388,309 |
| 2024-01-18 | 2024-01-16 | 0.099 | 1,433,643,882 | +1,168,000 | 4.35% | 141,930,744 |
| 2024-01-17 | 2024-01-15 | 0.100 | 1,432,475,882 | +1,232,000 | 4.34% | 143,247,588 |
| 2024-01-16 | 2024-01-12 | 0.103 | 1,431,243,882 | +4,284,000 | 4.34% | 147,418,120 |
| 2024-01-15 | 2024-01-11 | 0.103 | 1,426,959,882 | +3,616,000 | 4.33% | 146,976,868 |
| 2024-01-12 | 2024-01-10 | 0.101 | 1,423,343,882 | +8,676,000 | 4.32% | 143,757,732 |
| 2024-01-11 | 2024-01-09 | 0.105 | 1,414,667,882 | +1,564,000 | 4.29% | 148,540,128 |
| 2024-01-10 | 2024-01-08 | 0.103 | 1,413,103,882 | +1,532,000 | 4.28% | 145,549,700 |
| 2024-01-09 | 2024-01-05 | 0.108 | 1,411,571,882 | +3,916,000 | 4.28% | 152,449,763 |
| 2024-01-08 | 2024-01-04 | 0.110 | 1,407,655,882 | +16,164,000 | 4.27% | 154,842,147 |
| 2024-01-05 | 2024-01-03 | 0.117 | 1,391,491,882 | +10,788,000 | 4.22% | 162,804,550 |
| 2024-01-04 | 2024-01-02 | 0.125 | 1,380,703,882 | +11,720,000 | 4.19% | 172,587,985 |
| 2024-01-03 | 2023-12-29 | 0.144 | 1,368,983,882 | -6,556,000 | 4.15% | 197,133,679 |
| 2024-01-02 | 2023-12-28 | 0.120 | 1,375,539,882 | -6,892,000 | 4.17% | 165,064,786 |
| 2023-12-29 | 2023-12-27 | 0.104 | 1,382,431,882 | +1,880,000 | 4.19% | 143,772,916 |
| 2023-12-28 | 2023-12-22 | 0.100 | 1,380,551,882 | -888,000 | 7.49% | 138,055,188 |
| 2023-12-27 | 2023-12-21 | 0.105 | 1,381,439,882 | -1,552,000 | 7.50% | 145,051,188 |
| 2023-12-22 | 2023-12-20 | 0.102 | 1,382,991,882 | -1,104,000 | 7.51% | 141,065,172 |
| 2023-12-21 | 2023-12-19 | 0.104 | 1,384,095,882 | +1,328,000 | 7.51% | 143,945,972 |
| 2023-12-20 | 2023-12-18 | 0.107 | 1,382,767,882 | +4,156,000 | 7.51% | 147,956,163 |
| 2023-12-19 | 2023-12-15 | 0.104 | 1,378,611,882 | +1,324,000 | 7.48% | 143,375,636 |
| 2023-12-18 | 2023-12-14 | 0.098 | 1,377,287,882 | +3,336,000 | 7.48% | 134,974,212 |
| 2023-12-15 | 2023-12-13 | 0.097 | 1,373,951,882 | +3,296,000 | 7.46% | 133,273,333 |
| 2023-12-14 | 2023-12-12 | 0.102 | 1,370,655,882 | -2,948,000 | 7.44% | 139,806,900 |
| 2023-12-13 | 2023-12-11 | 0.101 | 1,373,603,882 | -1,388,000 | 7.46% | 138,733,992 |
| 2023-12-12 | 2023-12-08 | 0.102 | 1,374,991,882 | +2,292,000 | 7.46% | 140,249,172 |
| 2023-12-11 | 2023-12-07 | 0.104 | 1,372,699,882 | -640,000 | 7.45% | 142,760,788 |
| 2023-12-08 | 2023-12-06 | 0.104 | 1,373,339,882 | +1,860,000 | 7.46% | 142,827,348 |
| 2023-12-07 | 2023-12-05 | 0.101 | 1,371,479,882 | +2,620,000 | 7.44% | 138,519,468 |
| 2023-12-06 | 2023-12-04 | 0.103 | 1,368,859,882 | +4,844,000 | 7.43% | 140,992,568 |
| 2023-12-05 | 2023-12-01 | 0.107 | 1,364,015,882 | +2,864,000 | 7.40% | 145,949,699 |
| 2023-12-04 | 2023-11-30 | 0.107 | 1,361,151,882 | +928,000 | 7.39% | 145,643,251 |
| 2023-12-01 | 2023-11-29 | 0.111 | 1,360,223,882 | +1,800,000 | 7.38% | 150,984,851 |
| 2023-11-30 | 2023-11-28 | 0.111 | 1,358,423,882 | +520,000 | 7.37% | 150,785,051 |
| 2023-11-29 | 2023-11-27 | 0.114 | 1,357,903,882 | -348,000 | 7.37% | 154,801,043 |
| 2023-11-28 | 2023-11-24 | 0.117 | 1,358,251,882 | +572,000 | 7.37% | 158,915,470 |
| 2023-11-27 | 2023-11-23 | 0.121 | 1,357,679,882 | -400,000 | 7.37% | 164,279,266 |
| 2023-11-24 | 2023-11-22 | 0.117 | 1,358,079,882 | +3,336,000 | 7.37% | 158,895,346 |
| 2023-11-23 | 2023-11-21 | 0.117 | 1,354,743,882 | +1,776,000 | 7.35% | 158,505,034 |
| 2023-11-22 | 2023-11-20 | 0.119 | 1,352,967,882 | +980,000 | 7.34% | 161,003,178 |
| 2023-11-21 | 2023-11-17 | 0.117 | 1,351,987,882 | +1,464,000 | 7.34% | 158,182,582 |
| 2023-11-20 | 2023-11-16 | 0.121 | 1,350,523,882 | +52,000 | 7.33% | 163,413,390 |
| 2023-11-17 | 2023-11-15 | 0.125 | 1,350,471,882 | +4,060,000 | 7.33% | 168,808,985 |
| 2023-11-16 | 2023-11-14 | 0.120 | 1,346,411,882 | -972,000 | 7.31% | 161,569,426 |
| 2023-11-15 | 2023-11-13 | 0.118 | 1,347,383,882 | -2,688,000 | 7.31% | 158,991,298 |
| 2023-11-14 | 2023-11-10 | 0.121 | 1,350,071,882 | +168,000 | 7.33% | 163,358,698 |
| 2023-11-13 | 2023-11-09 | 0.131 | 1,349,903,882 | +2,220,000 | 7.33% | 176,837,409 |
| 2023-11-10 | 2023-11-08 | 0.135 | 1,347,683,882 | +2,728,000 | 7.32% | 181,937,324 |
| 2023-11-09 | 2023-11-07 | 0.118 | 1,344,955,882 | +2,584,000 | 7.30% | 158,704,794 |
| 2023-11-08 | 2023-11-06 | 0.125 | 1,342,371,882 | +1,680,000 | 7.29% | 167,796,485 |
| 2023-11-07 | 2023-11-03 | 0.113 | 1,340,691,882 | +7,040,000 | 7.28% | 151,498,183 |
| 2023-11-06 | 2023-11-02 | 0.106 | 1,333,651,882 | +2,336,000 | 7.24% | 141,367,099 |
| 2023-11-03 | 2023-11-01 | 0.108 | 1,331,315,882 | +3,196,000 | 7.23% | 143,782,115 |
| 2023-11-02 | 2023-10-31 | 0.110 | 1,328,119,882 | +2,724,000 | 7.21% | 146,093,187 |
| 2023-11-01 | 2023-10-30 | 0.110 | 1,325,395,882 | -1,980,000 | 7.19% | 145,793,547 |
| 2023-10-31 | 2023-10-27 | 0.109 | 1,327,375,882 | +4,620,000 | 7.21% | 144,683,971 |
| 2023-10-30 | 2023-10-26 | 0.106 | 1,322,755,882 | +1,028,000 | 7.18% | 140,212,123 |
| 2023-10-27 | 2023-10-25 | 0.108 | 1,321,727,882 | +296,000 | 7.17% | 142,746,611 |
| 2023-10-26 | 2023-10-24 | 0.110 | 1,321,431,882 | -1,248,000 | 7.17% | 145,357,507 |
| 2023-10-25 | 2023-10-20 | 0.111 | 1,322,679,882 | +444,000 | 7.18% | 146,817,467 |
| 2023-10-24 | 2023-10-19 | 0.112 | 1,322,235,882 | +584,000 | 7.18% | 148,090,419 |
| 2023-10-20 | 2023-10-18 | 0.117 | 1,321,651,882 | +1,176,000 | 7.17% | 154,633,270 |
| 2023-10-19 | 2023-10-17 | 0.120 | 1,320,475,882 | -1,212,000 | 7.17% | 158,457,106 |
| 2023-10-18 | 2023-10-16 | 0.114 | 1,321,687,882 | -2,720,400 | 7.17% | 150,672,419 |
| 2023-10-17 | 2023-10-13 | 0.123 | 1,324,408,282 | -2,328,000 | 7.19% | 162,902,219 |
| 2023-10-16 | 2023-10-12 | 0.126 | 1,326,736,282 | -4,644,000 | 7.20% | 167,168,772 |
| 2023-10-13 | 2023-10-11 | 0.111 | 1,331,380,282 | +1,048,000 | 7.23% | 147,783,211 |
| 2023-10-12 | 2023-10-10 | 0.109 | 1,330,332,282 | +724,000 | 7.22% | 145,006,219 |
| 2023-10-11 | 2023-10-09 | 0.110 | 1,329,608,282 | -516,000 | 7.22% | 146,256,911 |
| 2023-10-10 | 2023-10-06 | 0.109 | 1,330,124,282 | -1,104,000 | 7.22% | 144,983,547 |
| 2023-10-09 | 2023-10-05 | 0.107 | 1,331,228,282 | +20,000 | 7.23% | 142,441,426 |
| 2023-10-06 | 2023-10-04 | 0.105 | 1,331,208,282 | +1,056,000 | 7.23% | 139,776,870 |
| 2023-10-05 | 2023-10-03 | 0.111 | 1,330,152,282 | +184,000 | 7.22% | 147,646,903 |
| 2023-10-04 | 2023-09-29 | 0.115 | 1,329,968,282 | +480,000 | 7.22% | 152,946,352 |
| 2023-10-03 | 2023-09-28 | 0.111 | 1,329,488,282 | -496,000 | 7.22% | 147,573,199 |
| 2023-09-29 | 2023-09-27 | 0.110 | 1,329,984,282 | +608,000 | 7.22% | 146,298,271 |
| 2023-09-28 | 2023-09-26 | 0.113 | 1,329,376,282 | +232,000 | 7.22% | 150,219,520 |
| 2023-09-27 | 2023-09-25 | 0.112 | 1,329,144,282 | +552,000 | 7.22% | 148,864,160 |
| 2023-09-26 | 2023-09-22 | 0.119 | 1,328,592,282 | -412,000 | 7.21% | 158,102,482 |
| 2023-09-25 | 2023-09-21 | 0.114 | 1,329,004,282 | -252,000 | 7.21% | 151,506,488 |
| 2023-09-22 | 2023-09-20 | 0.116 | 1,329,256,282 | +2,284,000 | 7.22% | 154,193,729 |
| 2023-09-21 | 2023-09-19 | 0.120 | 1,326,972,282 | -836,000 | 7.20% | 159,236,674 |
| 2023-09-20 | 2023-09-18 | 0.123 | 1,327,808,282 | -912,000 | 7.21% | 163,320,419 |
| 2023-09-19 | 2023-09-15 | 0.125 | 1,328,720,282 | +444,000 | 7.21% | 166,090,035 |
| 2023-09-18 | 2023-09-14 | 0.126 | 1,328,276,282 | -36,000 | 7.21% | 167,362,812 |
| 2023-09-15 | 2023-09-13 | 0.126 | 1,328,312,282 | -688,000 | 7.21% | 167,367,348 |
| 2023-09-14 | 2023-09-12 | 0.128 | 1,329,000,282 | -432,000 | 7.21% | 170,112,036 |
| 2023-09-13 | 2023-09-11 | 0.129 | 1,329,432,282 | -1,412,000 | 7.22% | 171,496,764 |
| 2023-09-12 | 2023-09-07 | 0.129 | 1,330,844,282 | +1,188,000 | 7.22% | 171,678,912 |
| 2023-09-11 | 2023-09-06 | 0.132 | 1,329,656,282 | -260,000 | 7.22% | 175,514,629 |
| 2023-09-07 | 2023-09-05 | 0.132 | 1,329,916,282 | -2,016,000 | 7.22% | 175,548,949 |
| 2023-09-06 | 2023-09-04 | 0.134 | 1,331,932,282 | -1,488,000 | 7.23% | 178,478,926 |
| 2023-09-05 | 2023-08-31 | 0.134 | 1,333,420,282 | -728,000 | 7.24% | 178,678,318 |
| 2023-09-04 | 2023-08-30 | 0.135 | 1,334,148,282 | +1,308,000 | 7.24% | 180,110,018 |
| 2023-08-31 | 2023-08-29 | 0.137 | 1,332,840,282 | -3,508,000 | 7.24% | 182,599,119 |
| 2023-08-30 | 2023-08-28 | 0.135 | 1,336,348,282 | -28,000 | 7.25% | 180,407,018 |
| 2023-08-29 | 2023-08-25 | 0.133 | 1,336,376,282 | -892,000 | 7.25% | 177,738,046 |
| 2023-08-28 | 2023-08-24 | 0.135 | 1,337,268,282 | +3,280,000 | 7.26% | 180,531,218 |
| 2023-08-25 | 2023-08-23 | 0.131 | 1,333,988,282 | -332,000 | 7.24% | 174,752,465 |
| 2023-08-24 | 2023-08-22 | 0.133 | 1,334,320,282 | -1,976,000 | 7.24% | 177,464,598 |
| 2023-08-23 | 2023-08-21 | 0.126 | 1,336,296,282 | -3,152,000 | 7.25% | 168,373,332 |
| 2023-08-22 | 2023-08-18 | 0.133 | 1,339,448,282 | +404,000 | 7.27% | 178,146,622 |
| 2023-08-21 | 2023-08-17 | 0.136 | 1,339,044,282 | +756,000 | 7.27% | 182,110,022 |
| 2023-08-18 | 2023-08-16 | 0.138 | 1,338,288,282 | -988,000 | 7.26% | 184,683,783 |
| 2023-08-17 | 2023-08-15 | 0.140 | 1,339,276,282 | +1,712,000 | 7.27% | 187,498,679 |
| 2023-08-16 | 2023-08-14 | 0.144 | 1,337,564,282 | +1,516,000 | 7.26% | 192,609,257 |
| 2023-08-15 | 2023-08-11 | 0.148 | 1,336,048,282 | +2,628,000 | 7.25% | 197,735,146 |
| 2023-08-14 | 2023-08-10 | 0.154 | 1,333,420,282 | -1,080,000 | 7.24% | 205,346,723 |
| 2023-08-11 | 2023-08-09 | 0.153 | 1,334,500,282 | +192,000 | 7.24% | 204,178,543 |
| 2023-08-10 | 2023-08-08 | 0.148 | 1,334,308,282 | +84,000 | 7.24% | 197,477,626 |
| 2023-08-09 | 2023-08-07 | 0.153 | 1,334,224,282 | +180,000 | 7.24% | 204,136,315 |
| 2023-08-08 | 2023-08-04 | 0.154 | 1,334,044,282 | +856,000 | 7.24% | 205,442,819 |
| 2023-08-07 | 2023-08-03 | 0.152 | 1,333,188,282 | -3,008,000 | 7.24% | 202,644,619 |
| 2023-08-04 | 2023-08-02 | 0.155 | 1,336,196,282 | -980,000 | 7.25% | 207,110,424 |
| 2023-08-03 | 2023-08-01 | 0.160 | 1,337,176,282 | -2,468,000 | 7.26% | 213,948,205 |
| 2023-08-02 | 2023-07-31 | 0.161 | 1,339,644,282 | +1,896,000 | 7.27% | 215,682,729 |
| 2023-08-01 | 2023-07-28 | 0.154 | 1,337,748,282 | -3,388,000 | 7.26% | 206,013,235 |
| 2023-07-31 | 2023-07-27 | 0.144 | 1,341,136,282 | +672,000 | 7.28% | 193,123,625 |
| 2023-07-28 | 2023-07-26 | 0.141 | 1,340,464,282 | -668,000 | 7.28% | 189,005,464 |
| 2023-07-27 | 2023-07-25 | 0.144 | 1,341,132,282 | +624,000 | 7.28% | 193,123,049 |
| 2023-07-26 | 2023-07-24 | 0.138 | 1,340,508,282 | +440,000 | 7.28% | 184,990,143 |
| 2023-07-25 | 2023-07-21 | 0.142 | 1,340,068,282 | +684,000 | 7.27% | 190,289,696 |
| 2023-07-24 | 2023-07-20 | 0.142 | 1,339,384,282 | -3,808,000 | 7.27% | 190,192,568 |
| 2023-07-21 | 2023-07-19 | 0.145 | 1,343,192,282 | -2,964,000 | 7.29% | 194,762,881 |
| 2023-07-20 | 2023-07-18 | 0.147 | 1,346,156,282 | +1,020,000 | 7.31% | 197,884,973 |
| 2023-07-19 | 2023-07-14 | 0.151 | 1,345,136,282 | +1,824,000 | 7.30% | 203,115,579 |
| 2023-07-18 | 2023-07-13 | 0.155 | 1,343,312,282 | -5,188,000 | 7.29% | 208,213,404 |
| 2023-07-14 | 2023-07-12 | 0.140 | 1,348,500,282 | -8,826,500 | 7.32% | 188,790,039 |
| 2023-07-13 | 2023-07-11 | 0.142 | 1,357,326,782 | +762,000 | 7.37% | 192,740,403 |
| 2023-07-12 | 2023-07-10 | 0.140 | 1,356,564,782 | +1,288,000 | 7.36% | 189,919,069 |
| 2023-07-11 | 2023-07-07 | 0.138 | 1,355,276,782 | +1,288,000 | 7.36% | 187,028,196 |
| 2023-07-10 | 2023-07-06 | 0.139 | 1,353,988,782 | +2,800,000 | 7.35% | 188,204,441 |
| 2023-07-07 | 2023-07-05 | 0.146 | 1,351,188,782 | -988,000 | 7.33% | 197,273,562 |
| 2023-07-06 | 2023-07-04 | 0.150 | 1,352,176,782 | +44,000 | 7.34% | 202,826,517 |
| 2023-07-05 | 2023-07-03 | 0.145 | 1,352,132,782 | +396,000 | 7.34% | 196,059,253 |
| 2023-07-04 | 2023-06-30 | 0.140 | 1,351,736,782 | +740,000 | 7.34% | 189,243,149 |
| 2023-07-03 | 2023-06-29 | 0.140 | 1,350,996,782 | +8,000 | 7.33% | 189,139,549 |
| 2023-06-30 | 2023-06-28 | 0.144 | 1,350,988,782 | +760,000 | 7.33% | 194,542,385 |
| 2023-06-29 | 2023-06-27 | 0.147 | 1,350,228,782 | -1,708,000 | 7.33% | 198,483,631 |
| 2023-06-28 | 2023-06-26 | 0.145 | 1,351,936,782 | -1,072,000 | 7.34% | 196,030,833 |
| 2023-06-27 | 2023-06-23 | 0.139 | 1,353,008,782 | +4,788,000 | 7.34% | 188,068,221 |
| 2023-06-26 | 2023-06-21 | 0.142 | 1,348,220,782 | +2,340,000 | 7.32% | 191,447,351 |
| 2023-06-23 | 2023-06-20 | 0.149 | 1,345,880,782 | -444,000 | 7.31% | 200,536,237 |
| 2023-06-21 | 2023-06-19 | 0.158 | 1,346,324,782 | -96,000 | 7.31% | 212,719,316 |
| 2023-06-20 | 2023-06-16 | 0.162 | 1,346,420,782 | +188,000 | 7.31% | 218,120,167 |
| 2023-06-19 | 2023-06-15 | 0.165 | 1,346,232,782 | -2,912,000 | 7.31% | 222,128,409 |
| 2023-06-16 | 2023-06-14 | 0.160 | 1,349,144,782 | +1,788,000 | 7.32% | 215,863,165 |
| 2023-06-15 | 2023-06-13 | 0.156 | 1,347,356,782 | -476,000 | 7.31% | 210,187,658 |
| 2023-06-14 | 2023-06-12 | 0.146 | 1,347,832,782 | +1,744,000 | 7.32% | 196,783,586 |
| 2023-06-13 | 2023-06-09 | 0.149 | 1,346,088,782 | +4,092,000 | 7.31% | 200,567,229 |
| 2023-06-12 | 2023-06-08 | 0.153 | 1,341,996,782 | -168,000 | 7.28% | 205,325,508 |
| 2023-06-09 | 2023-06-07 | 0.154 | 1,342,164,782 | +1,160,000 | 7.29% | 206,693,376 |
| 2023-06-08 | 2023-06-06 | 0.145 | 1,341,004,782 | +2,080,000 | 7.28% | 194,445,693 |
| 2023-06-07 | 2023-06-05 | 0.153 | 1,338,924,782 | -1,132,000 | 7.27% | 204,855,492 |
| 2023-06-06 | 2023-06-02 | 0.152 | 1,340,056,782 | +3,740,000 | 7.27% | 203,688,631 |
| 2023-06-05 | 2023-06-01 | 0.139 | 1,336,316,782 | -1,784,000 | 7.25% | 185,748,033 |
| 2023-06-02 | 2023-05-31 | 0.133 | 1,338,100,782 | +4,768,000 | 7.26% | 177,967,404 |
| 2023-06-01 | 2023-05-30 | 0.135 | 1,333,332,782 | -728,000 | 7.24% | 179,999,926 |
| 2023-05-31 | 2023-05-29 | 0.133 | 1,334,060,782 | +2,320,000 | 7.24% | 177,430,084 |
| 2023-05-30 | 2023-05-25 | 0.139 | 1,331,740,782 | +992,000 | 7.23% | 185,111,969 |
| 2023-05-29 | 2023-05-24 | 0.145 | 1,330,748,782 | +2,356,000 | 7.22% | 192,958,573 |
| 2023-05-25 | 2023-05-23 | 0.150 | 1,328,392,782 | +6,436,000 | 7.21% | 199,258,917 |
| 2023-05-24 | 2023-05-22 | 0.147 | 1,321,956,782 | +1,188,000 | 7.18% | 194,327,647 |
| 2023-05-23 | 2023-05-19 | 0.141 | 1,320,768,782 | +5,564,000 | 7.17% | 186,228,398 |
| 2023-05-22 | 2023-05-18 | 0.149 | 1,315,204,782 | +2,296,000 | 7.14% | 195,965,513 |
| 2023-05-19 | 2023-05-17 | 0.151 | 1,312,908,782 | +7,428,000 | 7.13% | 198,249,226 |
| 2023-05-18 | 2023-05-16 | 0.157 | 1,305,480,782 | +6,088,000 | 7.09% | 204,960,483 |
| 2023-05-17 | 2023-05-15 | 0.168 | 1,299,392,782 | -4,720,000 | 7.05% | 218,297,987 |
| 2023-05-16 | 2023-05-12 | 0.154 | 1,304,112,782 | +604,000 | 7.08% | 200,833,368 |
| 2023-05-15 | 2023-05-11 | 0.168 | 1,303,508,782 | +1,888,000 | 7.08% | 218,989,475 |
| 2023-05-12 | 2023-05-10 | 0.174 | 1,301,620,782 | +4,988,000 | 7.07% | 226,482,016 |
| 2023-05-11 | 2023-05-09 | 0.161 | 1,296,632,782 | +212,000 | 7.04% | 208,757,878 |
| 2023-05-10 | 2023-05-08 | 0.169 | 1,296,420,782 | +1,080,000 | 7.04% | 219,095,112 |
| 2023-05-09 | 2023-05-05 | 0.172 | 1,295,340,782 | +4,640,000 | 7.03% | 222,798,615 |
| 2023-05-08 | 2023-05-04 | 0.167 | 1,290,700,782 | +4,868,000 | 7.01% | 215,547,031 |
| 2023-05-05 | 2023-05-03 | 0.171 | 1,285,832,782 | +1,492,000 | 6.98% | 219,877,406 |
| 2023-05-04 | 2023-05-02 | 0.177 | 1,284,340,782 | +3,936,000 | 6.97% | 227,328,318 |
| 2023-05-03 | 2023-04-28 | 0.182 | 1,280,404,782 | +3,120,000 | 6.95% | 233,033,670 |
| 2023-05-02 | 2023-04-27 | 0.182 | 1,277,284,782 | +600,000 | 6.93% | 232,465,830 |
| 2023-04-28 | 2023-04-26 | 0.186 | 1,276,684,782 | +428,000 | 6.93% | 237,463,369 |
| 2023-04-27 | 2023-04-25 | 0.183 | 1,276,256,782 | +2,956,000 | 6.93% | 233,554,991 |
| 2023-04-26 | 2023-04-24 | 0.194 | 1,273,300,782 | +1,760,000 | 6.91% | 247,020,352 |
| 2023-04-25 | 2023-04-21 | 0.193 | 1,271,540,782 | +1,500,000 | 6.90% | 245,407,371 |
| 2023-04-24 | 2023-04-20 | 0.200 | 1,270,040,782 | +3,768,000 | 6.89% | 254,008,156 |
| 2023-04-21 | 2023-04-19 | 0.203 | 1,266,272,782 | +4,204,000 | 6.87% | 257,053,375 |
| 2023-04-20 | 2023-04-18 | 0.208 | 1,262,068,782 | +1,680,000 | 6.85% | 262,510,307 |
| 2023-04-19 | 2023-04-17 | 0.213 | 1,260,388,782 | +1,712,000 | 6.84% | 268,462,811 |
| 2023-04-18 | 2023-04-14 | 0.218 | 1,258,676,782 | -284,000 | 6.83% | 274,391,538 |
| 2023-04-17 | 2023-04-13 | 0.215 | 1,258,960,782 | -516,000 | 6.83% | 270,676,568 |
| 2023-04-14 | 2023-04-12 | 0.213 | 1,259,476,782 | -3,327,200 | 6.84% | 268,268,555 |
| 2023-04-13 | 2023-04-11 | 0.222 | 1,262,803,982 | -7,864,000 | 6.86% | 280,342,484 |
| 2023-04-12 | 2023-04-06 | 0.203 | 1,270,667,982 | +3,736,000 | 6.90% | 257,945,600 |
| 2023-04-11 | 2023-04-04 | 0.202 | 1,266,931,982 | +3,584,000 | 6.88% | 255,920,260 |
| 2023-04-06 | 2023-04-03 | 0.208 | 1,263,347,982 | -1,180,000 | 6.86% | 262,776,380 |
| 2023-04-04 | 2023-03-31 | 0.199 | 1,264,527,982 | +1,244,000 | 6.86% | 251,641,068 |
| 2023-04-03 | 2023-03-30 | 0.206 | 1,263,283,982 | +6,768,000 | 6.86% | 260,236,500 |
| 2023-03-31 | 2023-03-29 | 0.222 | 1,256,515,982 | +5,652,000 | 6.82% | 278,946,548 |
| 2023-03-30 | 2023-03-28 | 0.216 | 1,250,863,982 | +1,628,000 | 6.79% | 270,186,620 |
| 2023-03-29 | 2023-03-27 | 0.221 | 1,249,235,982 | -720,000 | 6.78% | 276,081,152 |
| 2023-03-28 | 2023-03-24 | 0.245 | 1,249,955,982 | -7,948,000 | 6.79% | 306,239,216 |
| 2023-03-27 | 2023-03-23 | 0.235 | 1,257,903,982 | -4,256,000 | 6.83% | 295,607,436 |
| 2023-03-24 | 2023-03-22 | 0.218 | 1,262,159,982 | -10,672,000 | 6.85% | 275,150,876 |
| 2023-03-23 | 2023-03-21 | 0.215 | 1,272,831,982 | +3,152,000 | 6.91% | 273,658,876 |
| 2023-03-22 | 2023-03-20 | 0.214 | 1,269,679,982 | +2,380,000 | 6.89% | 271,711,516 |
| 2023-03-21 | 2023-03-17 | 0.219 | 1,267,299,982 | +2,700,000 | 6.88% | 277,538,696 |
| 2023-03-20 | 2023-03-16 | 0.195 | 1,264,599,982 | -916,000 | 6.86% | 246,596,996 |
| 2023-03-17 | 2023-03-15 | 0.195 | 1,265,515,982 | +7,044,000 | 6.87% | 246,775,616 |
| 2023-03-16 | 2023-03-14 | 0.183 | 1,258,471,982 | +3,528,000 | 6.83% | 230,300,373 |
| 2023-03-15 | 2023-03-13 | 0.198 | 1,254,943,982 | +1,240,000 | 6.81% | 248,478,908 |
| 2023-03-14 | 2023-03-10 | 0.193 | 1,253,703,982 | +376,000 | 6.81% | 241,964,869 |
| 2023-03-13 | 2023-03-09 | 0.206 | 1,253,327,982 | +2,080,000 | 6.80% | 258,185,564 |
| 2023-03-10 | 2023-03-08 | 0.208 | 1,251,247,982 | +2,680,000 | 6.79% | 260,259,580 |
| 2023-03-09 | 2023-03-07 | 0.213 | 1,248,567,982 | +1,100,000 | 6.78% | 265,944,980 |
| 2023-03-08 | 2023-03-06 | 0.225 | 1,247,467,982 | +2,648,000 | 6.77% | 280,680,296 |
| 2023-03-07 | 2023-03-03 | 0.232 | 1,244,819,982 | -2,604,000 | 6.76% | 288,798,236 |
| 2023-03-06 | 2023-03-02 | 0.226 | 1,247,423,982 | -4,296,000 | 6.77% | 281,917,820 |
| 2023-03-03 | 2023-03-01 | 0.229 | 1,251,719,982 | +2,440,000 | 6.79% | 286,643,876 |
| 2023-03-02 | 2023-02-28 | 0.212 | 1,249,279,982 | -2,364,000 | 6.78% | 264,847,356 |
| 2023-03-01 | 2023-02-27 | 0.204 | 1,251,643,982 | +2,968,000 | 6.79% | 255,335,372 |
| 2023-02-28 | 2023-02-24 | 0.203 | 1,248,675,982 | +11,280,000 | 6.78% | 253,481,224 |
| 2023-02-27 | 2023-02-23 | 0.208 | 1,237,395,982 | +2,436,000 | 6.72% | 257,378,364 |
| 2023-02-24 | 2023-02-22 | 0.204 | 1,234,959,982 | +12,376,000 | 6.70% | 251,931,836 |
| 2023-02-23 | 2023-02-21 | 0.216 | 1,222,583,982 | +2,460,000 | 6.64% | 264,078,140 |
| 2023-02-22 | 2023-02-20 | 0.223 | 1,220,123,982 | +2,744,000 | 6.62% | 272,087,648 |
| 2023-02-21 | 2023-02-17 | 0.221 | 1,217,379,982 | +10,416,000 | 6.61% | 269,040,976 |
| 2023-02-20 | 2023-02-16 | 0.227 | 1,206,963,982 | -2,884,000 | 6.55% | 273,980,824 |
| 2023-02-17 | 2023-02-15 | 0.216 | 1,209,847,982 | -1,560,000 | 6.57% | 261,327,164 |
| 2023-02-16 | 2023-02-14 | 0.225 | 1,211,407,982 | +3,232,000 | 6.58% | 272,566,796 |
| 2023-02-15 | 2023-02-13 | 0.249 | 1,208,175,982 | +2,068,000 | 6.56% | 300,835,820 |
| 2023-02-14 | 2023-02-10 | 0.250 | 1,206,107,982 | +908,000 | 6.55% | 301,526,996 |
| 2023-02-13 | 2023-02-09 | 0.265 | 1,205,199,982 | -2,096,000 | 6.54% | 319,377,995 |
| 2023-02-10 | 2023-02-08 | 0.250 | 1,207,295,982 | +10,948,000 | 6.55% | 301,823,996 |
| 2023-02-09 | 2023-02-07 | 0.255 | 1,196,347,982 | +6,284,000 | 6.49% | 305,068,735 |
| 2023-02-08 | 2023-02-06 | 0.250 | 1,190,063,982 | +25,384,000 | 6.46% | 297,515,996 |
| 2023-02-07 | 2023-02-03 | 0.275 | 1,164,679,982 | +3,212,000 | 6.32% | 320,286,995 |
| 2023-02-06 | 2023-02-02 | 0.275 | 1,161,467,982 | -5,024,000 | 6.30% | 319,403,695 |
| 2023-02-03 | 2023-02-01 | 0.285 | 1,166,491,982 | +1,812,000 | 6.33% | 332,450,215 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,164,679,982 | +16,468,000 | 6.32% | 302,816,795 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,148,211,982 | -11,948,000 | 6.23% | 298,535,115 |
| 2023-01-31 | 2023-01-27 | 0.280 | 1,160,159,982 | -780,000 | 6.30% | 324,844,795 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,160,939,982 | -9,100,000 | 6.30% | 325,063,195 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,170,039,982 | -5,420,000 | 6.35% | 315,910,795 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,175,459,982 | -4,804,000 | 6.38% | 293,864,996 |
| 2023-01-20 | 2023-01-18 | 0.245 | 1,180,263,982 | +15,848,000 | 6.41% | 289,164,676 |
| 2023-01-19 | 2023-01-17 | 0.265 | 1,164,415,982 | +6,912,000 | 6.32% | 308,570,235 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,157,503,982 | +8,584,000 | 6.28% | 312,526,075 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,148,919,982 | -14,088,000 | 6.24% | 344,675,995 |
| 2023-01-16 | 2023-01-12 | 0.275 | 1,163,007,982 | +6,448,000 | 6.31% | 319,827,195 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,156,559,982 | -620,000 | 6.28% | 306,488,395 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,157,179,982 | -36,912,000 | 6.28% | 312,438,595 |
| 2023-01-11 | 2023-01-09 | 0.238 | 1,194,091,982 | -103,591,720 | 6.48% | 284,193,892 |
| 2023-01-10 | 2023-01-06 | 0.209 | 1,297,683,702 | -5,500,000 | 7.04% | 271,215,894 |
| 2023-01-09 | 2023-01-05 | 0.206 | 1,303,183,702 | +1,276,000 | 7.07% | 268,455,843 |
| 2023-01-06 | 2023-01-04 | 0.213 | 1,301,907,702 | -8,744,000 | 7.07% | 277,306,341 |
| 2023-01-05 | 2023-01-03 | 0.212 | 1,310,651,702 | -36,808,000 | 7.11% | 277,858,161 |
| 2023-01-04 | 2022-12-30 | 0.196 | 1,347,459,702 | -24,960,000 | 7.31% | 264,102,102 |
| 2023-01-03 | 2022-12-29 | 0.189 | 1,372,419,702 | +164,000 | 7.45% | 259,387,324 |
| 2022-12-30 | 2022-12-28 | 0.195 | 1,372,255,702 | +8,200,000 | 7.45% | 267,589,862 |
| 2022-12-29 | 2022-12-23 | 0.186 | 1,364,055,702 | -1,168,000 | 7.40% | 253,714,361 |
| 2022-12-28 | 2022-12-22 | 0.193 | 1,365,223,702 | -88,377,520 | 7.41% | 263,488,174 |
| 2022-12-23 | 2022-12-21 | 0.185 | 1,453,601,222 | +3,492,000 | 7.89% | 268,916,226 |
| 2022-12-22 | 2022-12-20 | 0.185 | 1,450,109,222 | +14,960,000 | 7.87% | 268,270,206 |
| 2022-12-21 | 2022-12-19 | 0.199 | 1,435,149,222 | +152,000 | 7.79% | 285,594,695 |
| 2022-12-20 | 2022-12-16 | 0.198 | 1,434,997,222 | +3,548,000 | 7.79% | 284,129,450 |
| 2022-12-19 | 2022-12-15 | 0.200 | 1,431,449,222 | +14,872,000 | 7.77% | 286,289,844 |
| 2022-12-16 | 2022-12-14 | 0.214 | 1,416,577,222 | +6,272,000 | 7.69% | 303,147,526 |
| 2022-12-15 | 2022-12-13 | 0.215 | 1,410,305,222 | +144,000 | 7.66% | 303,215,623 |
| 2022-12-14 | 2022-12-12 | 0.206 | 1,410,161,222 | +17,072,000 | 7.65% | 290,493,212 |
| 2022-12-13 | 2022-12-09 | 0.220 | 1,393,089,222 | -2,436,000 | 7.56% | 306,479,629 |
| 2022-12-12 | 2022-12-08 | 0.225 | 1,395,525,222 | -10,316,000 | 7.58% | 313,993,175 |
| 2022-12-09 | 2022-12-07 | 0.211 | 1,405,841,222 | -11,952,000 | 7.63% | 296,632,498 |
| 2022-12-08 | 2022-12-06 | 0.211 | 1,417,793,222 | +6,392,000 | 7.70% | 299,154,370 |
| 2022-12-07 | 2022-12-05 | 0.215 | 1,411,401,222 | -20,776,000 | 7.66% | 303,451,263 |
| 2022-12-06 | 2022-12-02 | 0.195 | 1,432,177,222 | -4,068,000 | 7.77% | 279,274,558 |
| 2022-12-05 | 2022-12-01 | 0.184 | 1,436,245,222 | +1,252,000 | 7.80% | 264,269,121 |
| 2022-12-02 | 2022-11-30 | 0.174 | 1,434,993,222 | -860,000 | 7.79% | 249,688,821 |
| 2022-12-01 | 2022-11-29 | 0.184 | 1,435,853,222 | -19,216,000 | 7.79% | 264,196,993 |
| 2022-11-30 | 2022-11-28 | 0.168 | 1,455,069,222 | +9,612,000 | 7.90% | 244,451,629 |
| 2022-11-29 | 2022-11-25 | 0.177 | 1,445,457,222 | +16,384,000 | 7.85% | 255,845,928 |
| 2022-11-28 | 2022-11-24 | 0.190 | 1,429,073,222 | -1,788,000 | 7.76% | 271,523,912 |
| 2022-11-25 | 2022-11-23 | 0.172 | 1,430,861,222 | +1,138,400 | 7.77% | 246,108,130 |
| 2022-11-24 | 2022-11-22 | 0.191 | 1,429,722,822 | +20,256,000 | 7.76% | 273,077,059 |
| 2022-11-23 | 2022-11-21 | 0.222 | 1,409,466,822 | -5,604,000 | 7.65% | 312,901,634 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,415,070,822 | +24,092,000 | 7.68% | 283,014,164 |
| 2022-11-21 | 2022-11-17 | 0.210 | 1,390,978,822 | -14,572,000 | 7.55% | 292,105,553 |
| 2022-11-18 | 2022-11-16 | 0.180 | 1,405,550,822 | +27,528,000 | 7.63% | 252,999,148 |
| 2022-11-17 | 2022-11-15 | 0.176 | 1,378,022,822 | -40,312,000 | 7.48% | 242,532,017 |
| 2022-11-16 | 2022-11-14 | 0.129 | 1,418,334,822 | -7,424,000 | 7.70% | 182,965,192 |
| 2022-11-15 | 2022-11-11 | 0.106 | 1,425,758,822 | -764,000 | 7.74% | 151,130,435 |
| 2022-11-14 | 2022-11-10 | 0.096 | 1,426,522,822 | +6,520,000 | 7.74% | 136,946,191 |
| 2022-11-11 | 2022-11-09 | 0.114 | 1,420,002,822 | +1,892,000 | 7.71% | 161,880,322 |
| 2022-11-10 | 2022-11-08 | 0.119 | 1,418,110,822 | +20,544,000 | 7.70% | 168,755,188 |
| 2022-11-09 | 2022-11-07 | 0.130 | 1,397,566,822 | +424,000 | 7.59% | 181,683,687 |
| 2022-11-08 | 2022-11-04 | 0.092 | 1,397,142,822 | -15,600,000 | 7.58% | 128,537,140 |
| 2022-11-07 | 2022-11-03 | 0.070 | 1,412,742,822 | +4,844,000 | 7.67% | 98,891,998 |
| 2022-11-04 | 2022-11-02 | 0.070 | 1,407,898,822 | +9,808,000 | 7.64% | 98,552,918 |
| 2022-11-03 | 2022-11-01 | 0.066 | 1,398,090,822 | +14,200,000 | 7.59% | 92,273,994 |
| 2022-11-02 | 2022-10-31 | 0.070 | 1,383,890,822 | +16,996,000 | 7.51% | 96,872,358 |
| 2022-11-01 | 2022-10-28 | 0.070 | 1,366,894,822 | +4,008,000 | 7.42% | 95,682,638 |
| 2022-10-31 | 2022-10-27 | 0.076 | 1,362,886,822 | +15,356,000 | 7.40% | 103,579,398 |
| 2022-10-28 | 2022-10-26 | 0.075 | 1,347,530,822 | +12,504,000 | 7.31% | 101,064,812 |
| 2022-10-27 | 2022-10-25 | 0.070 | 1,335,026,822 | +1,072,000 | 7.25% | 93,451,878 |
| 2022-10-26 | 2022-10-24 | 0.073 | 1,333,954,822 | +5,600,000 | 7.24% | 97,378,702 |
| 2022-10-25 | 2022-10-21 | 0.085 | 1,328,354,822 | +1,649,000 | 7.21% | 112,910,160 |
| 2022-10-24 | 2022-10-20 | 0.085 | 1,326,705,822 | +2,528,000 | 7.20% | 112,769,995 |
| 2022-10-21 | 2022-10-19 | 0.089 | 1,324,177,822 | -1,400,000 | 7.19% | 117,851,826 |
| 2022-10-20 | 2022-10-18 | 0.094 | 1,325,577,822 | +1,964,000 | 7.20% | 124,604,315 |
| 2022-10-19 | 2022-10-17 | 0.093 | 1,323,613,822 | -4,656,000 | 7.19% | 123,096,085 |
| 2022-10-18 | 2022-10-14 | 0.093 | 1,328,269,822 | +720,000 | 7.21% | 123,529,093 |
| 2022-10-17 | 2022-10-13 | 0.092 | 1,327,549,822 | +3,293,000 | 7.21% | 122,134,584 |
| 2022-10-14 | 2022-10-12 | 0.097 | 1,324,256,822 | +4,464,000 | 7.19% | 128,452,912 |
| 2022-10-13 | 2022-10-11 | 0.100 | 1,319,792,822 | -796,000 | 7.16% | 131,979,282 |
| 2022-10-12 | 2022-10-10 | 0.097 | 1,320,588,822 | +2,400,000 | 7.17% | 128,097,116 |
| 2022-10-11 | 2022-10-07 | 0.100 | 1,318,188,822 | +856,000 | 7.16% | 131,818,882 |
| 2022-10-10 | 2022-10-06 | 0.102 | 1,317,332,822 | -860,000 | 7.15% | 134,367,948 |
| 2022-10-07 | 2022-10-05 | 0.104 | 1,318,192,822 | +2,380,000 | 7.16% | 137,092,053 |
| 2022-10-06 | 2022-10-03 | 0.099 | 1,315,812,822 | +872,000 | 7.14% | 130,265,469 |
| 2022-10-05 | 2022-09-30 | 0.096 | 1,314,940,822 | +1,228,000 | 7.14% | 126,234,319 |
| 2022-10-03 | 2022-09-29 | 0.099 | 1,313,712,822 | -520,000 | 7.13% | 130,057,569 |
| 2022-09-30 | 2022-09-28 | 0.102 | 1,314,232,822 | +5,020,000 | 7.13% | 134,051,748 |
| 2022-09-29 | 2022-09-27 | 0.106 | 1,309,212,822 | +372,000 | 7.11% | 138,776,559 |
| 2022-09-28 | 2022-09-26 | 0.109 | 1,308,840,822 | +1,960,000 | 7.10% | 142,663,650 |
| 2022-09-27 | 2022-09-23 | 0.102 | 1,306,880,822 | +7,396,000 | 7.09% | 133,301,844 |
| 2022-09-26 | 2022-09-22 | 0.104 | 1,299,484,822 | +1,776,000 | 7.05% | 135,146,421 |
| 2022-09-23 | 2022-09-21 | 0.108 | 1,297,708,822 | +6,698,000 | 7.04% | 140,152,553 |
| 2022-09-22 | 2022-09-20 | 0.110 | 1,291,010,822 | +1,840,000 | 7.01% | 142,011,190 |
| 2022-09-21 | 2022-09-19 | 0.112 | 1,289,170,822 | +1,000,000 | 7.00% | 144,387,132 |
| 2022-09-20 | 2022-09-16 | 0.116 | 1,288,170,822 | +2,460,000 | 6.99% | 149,427,815 |
| 2022-09-19 | 2022-09-15 | 0.115 | 1,285,710,822 | +56,000 | 6.98% | 147,856,745 |
| 2022-09-16 | 2022-09-14 | 0.116 | 1,285,654,822 | -444,000 | 6.98% | 149,135,959 |
| 2022-09-15 | 2022-09-13 | 0.121 | 1,286,098,822 | +2,096,000 | 6.98% | 155,617,957 |
| 2022-09-14 | 2022-09-09 | 0.122 | 1,284,002,822 | +3,044,000 | 6.97% | 156,648,344 |
| 2022-09-13 | 2022-09-08 | 0.109 | 1,280,958,822 | +3,429,000 | 6.95% | 139,624,512 |
| 2022-09-09 | 2022-09-07 | 0.110 | 1,277,529,822 | +532,000 | 6.93% | 140,528,280 |
| 2022-09-08 | 2022-09-06 | 0.112 | 1,276,997,822 | +120,000 | 6.93% | 143,023,756 |
| 2022-09-07 | 2022-09-05 | 0.113 | 1,276,877,822 | +256,000 | 6.93% | 144,287,194 |
| 2022-09-06 | 2022-09-02 | 0.117 | 1,276,621,822 | +4,560,000 | 6.93% | 149,364,753 |
| 2022-09-05 | 2022-09-01 | 0.121 | 1,272,061,822 | -2,148,000 | 6.91% | 153,919,480 |
| 2022-09-02 | 2022-08-31 | 0.126 | 1,274,209,822 | +8,604,000 | 6.92% | 160,550,438 |
| 2022-09-01 | 2022-08-30 | 0.126 | 1,265,605,822 | +12,000 | 6.87% | 159,466,334 |
| 2022-08-31 | 2022-08-29 | 0.127 | 1,265,593,822 | +11,476,000 | 6.87% | 160,730,415 |
| 2022-08-30 | 2022-08-26 | 0.131 | 1,254,117,822 | +2,512,000 | 6.81% | 164,289,435 |
| 2022-08-29 | 2022-08-25 | 0.130 | 1,251,605,822 | -3,604,000 | 6.79% | 162,708,757 |
| 2022-08-26 | 2022-08-24 | 0.123 | 1,255,209,822 | +6,392,000 | 6.81% | 154,390,808 |
| 2022-08-25 | 2022-08-23 | 0.125 | 1,248,817,822 | +5,904,000 | 6.78% | 156,102,228 |
| 2022-08-24 | 2022-08-22 | 0.127 | 1,242,913,822 | +7,700,000 | 6.75% | 157,850,055 |
| 2022-08-23 | 2022-08-19 | 0.134 | 1,235,213,822 | +9,697,000 | 6.71% | 165,518,652 |
| 2022-08-22 | 2022-08-18 | 0.140 | 1,225,516,822 | +2,960,000 | 6.65% | 171,572,355 |
| 2022-08-19 | 2022-08-17 | 0.145 | 1,222,556,822 | +5,388,000 | 6.64% | 177,270,739 |
| 2022-08-18 | 2022-08-16 | 0.147 | 1,217,168,822 | +2,684,000 | 6.61% | 178,923,817 |
| 2022-08-17 | 2022-08-15 | 0.154 | 1,214,484,822 | -2,680,000 | 6.59% | 187,030,663 |
| 2022-08-16 | 2022-08-12 | 0.154 | 1,217,164,822 | +2,892,000 | 6.61% | 187,443,383 |
| 2022-08-15 | 2022-08-11 | 0.155 | 1,214,272,822 | -788,000 | 6.59% | 188,212,287 |
| 2022-08-12 | 2022-08-10 | 0.157 | 1,215,060,822 | +3,432,000 | 6.60% | 190,764,549 |
| 2022-08-11 | 2022-08-09 | 0.150 | 1,211,628,822 | -1,839,600 | 6.58% | 181,744,323 |
| 2022-08-10 | 2022-08-08 | 0.150 | 1,213,468,422 | +4,640,000 | 6.59% | 182,020,263 |
| 2022-08-09 | 2022-08-05 | 0.160 | 1,208,828,422 | -16,000 | 6.56% | 193,412,548 |
| 2022-08-08 | 2022-08-04 | 0.154 | 1,208,844,422 | +1,228,000 | 6.56% | 186,162,041 |
| 2022-08-05 | 2022-08-03 | 0.139 | 1,207,616,422 | +2,704,000 | 6.56% | 167,858,683 |
| 2022-08-04 | 2022-08-02 | 0.140 | 1,204,912,422 | +972,000 | 6.54% | 168,687,739 |
| 2022-08-03 | 2022-08-01 | 0.139 | 1,203,940,422 | -3,728,000 | 6.54% | 167,347,719 |
| 2022-08-02 | 2022-07-29 | 0.148 | 1,207,668,422 | +5,620,000 | 6.56% | 178,734,926 |
| 2022-08-01 | 2022-07-28 | 0.159 | 1,202,048,422 | +4,820,000 | 6.53% | 191,125,699 |
| 2022-07-29 | 2022-07-27 | 0.153 | 1,197,228,422 | +13,020,000 | 6.50% | 183,175,949 |
| 2022-07-28 | 2022-07-26 | 0.174 | 1,184,208,422 | -76,000 | 6.43% | 206,052,265 |
| 2022-07-27 | 2022-07-25 | 0.186 | 1,184,284,422 | +88,000 | 6.43% | 220,276,902 |
| 2022-07-26 | 2022-07-22 | 0.202 | 1,184,196,422 | -1,133,600 | 6.43% | 239,207,677 |
| 2022-07-25 | 2022-07-21 | 0.204 | 1,185,330,022 | -2,744,000 | 6.43% | 241,807,324 |
| 2022-07-22 | 2022-07-20 | 0.206 | 1,188,074,022 | -284,000 | 6.45% | 244,743,249 |
| 2022-07-21 | 2022-07-19 | 0.203 | 1,188,358,022 | -528,000 | 6.45% | 241,236,678 |
| 2022-07-20 | 2022-07-18 | 0.208 | 1,188,886,022 | -260,000 | 6.45% | 247,288,293 |
| 2022-07-19 | 2022-07-15 | 0.202 | 1,189,146,022 | +11,656,000 | 6.46% | 240,207,496 |
| 2022-07-18 | 2022-07-14 | 0.213 | 1,177,490,022 | +1,472,000 | 6.39% | 250,805,375 |
| 2022-07-15 | 2022-07-13 | 0.210 | 1,176,018,022 | +572,000 | 6.38% | 246,963,785 |
| 2022-07-14 | 2022-07-12 | 0.204 | 1,175,446,022 | +7,740,000 | 6.38% | 239,790,988 |
| 2022-07-13 | 2022-07-11 | 0.221 | 1,167,706,022 | -3,058,500 | 6.34% | 258,063,031 |
| 2022-07-12 | 2022-07-08 | 0.243 | 1,170,764,522 | -2,756,000 | 6.36% | 284,495,779 |
| 2022-07-11 | 2022-07-07 | 0.240 | 1,173,520,522 | +1,812,000 | 6.37% | 281,644,925 |
| 2022-07-08 | 2022-07-06 | 0.241 | 1,171,708,522 | -2,180,000 | 6.36% | 282,381,754 |
| 2022-07-07 | 2022-07-05 | 0.247 | 1,173,888,522 | +496,000 | 6.37% | 289,950,465 |
| 2022-07-06 | 2022-07-04 | 0.250 | 1,173,392,522 | -3,196,000 | 6.37% | 293,348,130 |
| 2022-07-05 | 2022-06-30 | 0.239 | 1,176,588,522 | -5,452,000 | 6.39% | 281,204,657 |
| 2022-07-04 | 2022-06-29 | 0.255 | 1,182,040,522 | +2,244,000 | 6.42% | 301,420,333 |
| 2022-06-30 | 2022-06-28 | 0.260 | 1,179,796,522 | +1,468,000 | 6.40% | 306,747,096 |
| 2022-06-29 | 2022-06-27 | 0.260 | 1,178,328,522 | -26,501,000 | 6.40% | 306,365,416 |
| 2022-06-28 | 2022-06-24 | 0.207 | 1,204,829,522 | -6,428,000 | 6.54% | 249,399,711 |
| 2022-06-27 | 2022-06-23 | 0.200 | 1,211,257,522 | +6,036,000 | 6.58% | 242,251,504 |
| 2022-06-24 | 2022-06-22 | 0.203 | 1,205,221,522 | +880,000 | 6.54% | 244,659,969 |
| 2022-06-23 | 2022-06-21 | 0.209 | 1,204,341,522 | +9,068,000 | 6.54% | 251,707,378 |
| 2022-06-22 | 2022-06-20 | 0.218 | 1,195,273,522 | +4,716,000 | 6.49% | 260,569,628 |
| 2022-06-21 | 2022-06-17 | 0.195 | 1,190,557,522 | +11,756,000 | 6.46% | 232,158,717 |
| 2022-06-20 | 2022-06-16 | 0.206 | 1,178,801,522 | +9,648,000 | 6.40% | 242,833,114 |
| 2022-06-17 | 2022-06-15 | 0.255 | 1,169,153,522 | -2,381,000 | 6.35% | 298,134,148 |
| 2022-06-16 | 2022-06-14 | 0.236 | 1,171,534,522 | +31,624,000 | 6.36% | 276,482,147 |
| 2022-06-15 | 2022-06-13 | 0.222 | 1,139,910,522 | +25,564,000 | 6.19% | 253,060,136 |
| 2022-06-14 | 2022-06-10 | 0.216 | 1,114,346,522 | -1,712,000 | 6.05% | 240,698,849 |
| 2022-06-13 | 2022-06-09 | 0.162 | 1,116,058,522 | +8,072,000 | 6.06% | 180,801,481 |
| 2022-06-10 | 2022-06-08 | 0.153 | 1,107,986,522 | -7,760,000 | 6.01% | 169,521,938 |
| 2022-06-09 | 2022-06-07 | 0.123 | 1,115,746,522 | +3,915,000 | 6.06% | 137,236,822 |
| 2022-06-08 | 2022-06-06 | 0.117 | 1,111,831,522 | -2,584,000 | 6.04% | 130,084,288 |
| 2022-06-07 | 2022-06-02 | 0.111 | 1,114,415,522 | +4,772,000 | 6.05% | 123,700,123 |
| 2022-06-06 | 2022-06-01 | 0.114 | 1,109,643,522 | +264,000 | 6.02% | 126,499,362 |
| 2022-06-02 | 2022-05-31 | 0.116 | 1,109,379,522 | -3,864,000 | 6.02% | 128,688,025 |
| 2022-06-01 | 2022-05-30 | 0.111 | 1,113,243,522 | +1,268,000 | 6.04% | 123,570,031 |
| 2022-05-31 | 2022-05-27 | 0.108 | 1,111,975,522 | -504,000 | 6.04% | 120,093,356 |
| 2022-05-30 | 2022-05-26 | 0.108 | 1,112,479,522 | +664,000 | 6.04% | 120,147,788 |
| 2022-05-27 | 2022-05-25 | 0.109 | 1,111,815,522 | +544,000 | 6.04% | 121,187,892 |
| 2022-05-26 | 2022-05-24 | 0.108 | 1,111,271,522 | +2,596,000 | 6.03% | 120,017,324 |
| 2022-05-25 | 2022-05-23 | 0.115 | 1,108,675,522 | +1,000,000 | 6.02% | 127,497,685 |
| 2022-05-24 | 2022-05-20 | 0.114 | 1,107,675,522 | -412,000 | 6.01% | 126,275,010 |
| 2022-05-23 | 2022-05-19 | 0.108 | 1,108,087,522 | +1,276,000 | 6.02% | 119,673,452 |
| 2022-05-20 | 2022-05-18 | 0.115 | 1,106,811,522 | +1,352,000 | 6.01% | 127,283,325 |
| 2022-05-19 | 2022-05-17 | 0.113 | 1,105,459,522 | +1,344,000 | 6.00% | 124,916,926 |
| 2022-05-18 | 2022-05-16 | 0.104 | 1,104,115,522 | +4,336,000 | 5.99% | 114,828,014 |
| 2022-05-17 | 2022-05-13 | 0.101 | 1,099,779,522 | -1,424,000 | 5.97% | 111,077,732 |
| 2022-05-16 | 2022-05-12 | 0.103 | 1,101,203,522 | +9,484,000 | 5.98% | 113,423,963 |
| 2022-05-13 | 2022-05-11 | 0.114 | 1,091,719,522 | +2,519,000 | 5.93% | 124,456,026 |
| 2022-05-12 | 2022-05-10 | 0.117 | 1,089,200,522 | -2,252,000 | 5.91% | 127,436,461 |
| 2022-05-11 | 2022-05-06 | 0.121 | 1,091,452,522 | +1,760,000 | 5.92% | 132,065,755 |
| 2022-05-10 | 2022-05-05 | 0.125 | 1,089,692,522 | +3,584,000 | 5.92% | 136,211,565 |
| 2022-05-06 | 2022-05-04 | 0.129 | 1,086,108,522 | +356,000 | 5.90% | 140,107,999 |
| 2022-05-05 | 2022-05-03 | 0.126 | 1,085,752,522 | +588,000 | 5.89% | 136,804,818 |
| 2022-05-04 | 2022-04-29 | 0.130 | 1,085,164,522 | -3,388,000 | 5.89% | 141,071,388 |
| 2022-05-03 | 2022-04-28 | 0.122 | 1,088,552,522 | +108,000 | 5.91% | 132,803,408 |
| 2022-04-29 | 2022-04-27 | 0.124 | 1,088,444,522 | +3,392,000 | 5.91% | 134,967,121 |
| 2022-04-28 | 2022-04-26 | 0.126 | 1,085,052,522 | +10,104,000 | 5.89% | 136,716,618 |
| 2022-04-27 | 2022-04-25 | 0.121 | 1,074,948,522 | +4,412,000 | 5.84% | 130,068,771 |
| 2022-04-26 | 2022-04-22 | 0.132 | 1,070,536,522 | +10,268,000 | 5.81% | 141,310,821 |
| 2022-04-25 | 2022-04-21 | 0.135 | 1,060,268,522 | +15,412,000 | 5.76% | 143,136,250 |
| 2022-04-22 | 2022-04-20 | 0.152 | 1,044,856,522 | +26,232,000 | 5.67% | 158,818,191 |
| 2022-04-21 | 2022-04-19 | 0.158 | 1,018,624,522 | +5,584,000 | 5.53% | 160,942,674 |
| 2022-04-20 | 2022-04-14 | 0.158 | 1,013,040,522 | +17,432,000 | 5.50% | 160,060,402 |
| 2022-04-19 | 2022-04-13 | 0.170 | 995,608,522 | +1,528,000 | 5.40% | 169,253,449 |
| 2022-04-14 | 2022-04-12 | 0.172 | 994,080,522 | -138,369,000 | 5.40% | 170,981,850 |
| 2022-04-13 | 2022-04-11 | 0.171 | 1,132,449,522 | +7,020,000 | 6.15% | 193,648,868 |
| 2022-04-12 | 2022-04-08 | 0.182 | 1,125,429,522 | +7,160,000 | 6.11% | 204,828,173 |
| 2022-04-11 | 2022-04-07 | 0.176 | 1,118,269,522 | +9,000,000 | 6.07% | 196,815,436 |
| 2022-04-08 | 2022-04-06 | 0.187 | 1,109,269,522 | +8,388,000 | 6.02% | 207,433,401 |
| 2022-04-07 | 2022-04-04 | 0.191 | 1,100,881,522 | -3,544,000 | 5.98% | 210,268,371 |
| 2022-04-06 | 2022-04-01 | 0.157 | 1,104,425,522 | -1,328,000 | 6.00% | 173,394,807 |
| 2022-04-04 | 2022-03-31 | 0.162 | 1,105,753,522 | +10,552,000 | 6.00% | 179,132,071 |
| 2022-04-01 | 2022-03-30 | 0.160 | 1,095,201,522 | +7,540,000 | 5.95% | 175,232,244 |
| 2022-03-31 | 2022-03-29 | 0.165 | 1,087,661,522 | +6,144,000 | 5.90% | 179,464,151 |
| 2022-03-30 | 2022-03-28 | 0.166 | 1,081,517,522 | +14,532,000 | 5.87% | 179,531,909 |
| 2022-03-29 | 2022-03-25 | 0.190 | 1,066,985,522 | +5,836,000 | 5.79% | 202,727,249 |
| 2022-03-28 | 2022-03-24 | 0.198 | 1,061,149,522 | +8,736,000 | 5.76% | 210,107,605 |
| 2022-03-25 | 2022-03-23 | 0.226 | 1,052,413,522 | +9,076,000 | 5.71% | 237,845,456 |
| 2022-03-24 | 2022-03-22 | 0.218 | 1,043,337,522 | +2,558,000 | 5.66% | 227,447,580 |
| 2022-03-23 | 2022-03-21 | 0.225 | 1,040,779,522 | +7,316,000 | 5.65% | 234,175,392 |
| 2022-03-22 | 2022-03-18 | 0.239 | 1,033,463,522 | -36,000 | 5.61% | 246,997,782 |
| 2022-03-21 | 2022-03-17 | 0.227 | 1,033,499,522 | -4,216,000 | 5.61% | 234,604,391 |
| 2022-03-18 | 2022-03-16 | 0.183 | 1,037,715,522 | +6,832,000 | 5.63% | 189,901,941 |
| 2022-03-17 | 2022-03-15 | 0.150 | 1,030,883,522 | +9,812,000 | 5.60% | 154,632,528 |
| 2022-03-16 | 2022-03-14 | 0.188 | 1,021,071,522 | +10,248,000 | 5.54% | 191,961,446 |
| 2022-03-15 | 2022-03-11 | 0.228 | 1,010,823,522 | +2,228,000 | 5.49% | 230,467,763 |
| 2022-03-14 | 2022-03-10 | 0.237 | 1,008,595,522 | +168,000 | 5.48% | 239,037,139 |
| 2022-03-11 | 2022-03-09 | 0.227 | 1,008,427,522 | +36,000 | 5.47% | 228,913,047 |
| 2022-03-10 | 2022-03-08 | 0.221 | 1,008,391,522 | +4,576,000 | 5.47% | 222,854,526 |
| 2022-03-09 | 2022-03-07 | 0.225 | 1,003,815,522 | +2,856,000 | 5.45% | 225,858,492 |
| 2022-03-08 | 2022-03-04 | 0.250 | 1,000,959,522 | +344,127,480 | 5.43% | 250,239,880 |
| 2022-03-07 | 2022-03-03 | 0.275 | 656,832,042 | +2,520,000 | 3.57% | 180,628,812 |
| 2022-03-04 | 2022-03-02 | 0.295 | 654,312,042 | -3,672,000 | 3.55% | 193,022,052 |
| 2022-03-03 | 2022-03-01 | 0.260 | 657,984,042 | +1,972,000 | 3.57% | 171,075,851 |
| 2022-03-02 | 2022-02-28 | 0.249 | 656,012,042 | -724,000 | 3.56% | 163,346,998 |
| 2022-03-01 | 2022-02-25 | 0.226 | 656,736,042 | -184,000 | 3.63% | 148,422,345 |
| 2022-02-28 | 2022-02-24 | 0.227 | 656,920,042 | +2,732,000 | 3.64% | 149,120,850 |
| 2022-02-25 | 2022-02-23 | 0.245 | 654,188,042 | +13,140,000 | 3.62% | 160,276,070 |
| 2022-02-24 | 2022-02-22 | 0.265 | 641,048,042 | +2,700,000 | 3.55% | 169,877,731 |
| 2022-02-23 | 2022-02-21 | 0.280 | 638,348,042 | +1,496,000 | 3.53% | 178,737,452 |
| 2022-02-22 | 2022-02-18 | 0.290 | 636,852,042 | +531,000 | 3.52% | 184,687,092 |
| 2022-02-21 | 2022-02-17 | 0.295 | 636,321,042 | +960,000 | 3.52% | 187,714,707 |
| 2022-02-18 | 2022-02-16 | 0.295 | 635,361,042 | +2,672,000 | 3.52% | 187,431,507 |
| 2022-02-17 | 2022-02-15 | 0.305 | 632,689,042 | +1,532,000 | 3.50% | 192,970,158 |
| 2022-02-16 | 2022-02-14 | 0.290 | 631,157,042 | +1,548,000 | 3.49% | 183,035,542 |
| 2022-02-15 | 2022-02-11 | 0.300 | 629,609,042 | +1,931,000 | 3.48% | 188,882,713 |
| 2022-02-14 | 2022-02-10 | 0.315 | 627,678,042 | +2,088,000 | 3.47% | 197,718,583 |
| 2022-02-11 | 2022-02-09 | 0.290 | 625,590,042 | +1,376,000 | 3.46% | 181,421,112 |
| 2022-02-10 | 2022-02-08 | 0.290 | 624,214,042 | +2,080,000 | 3.45% | 181,022,072 |
| 2022-02-09 | 2022-02-07 | 0.285 | 622,134,042 | +3,648,000 | 3.44% | 177,308,202 |
| 2022-02-08 | 2022-02-04 | 0.305 | 618,486,042 | +1,944,000 | 3.42% | 188,638,243 |
| 2022-02-07 | 2022-01-31 | 0.300 | 616,542,042 | +7,136,000 | 3.41% | 184,962,613 |
| 2022-02-04 | 2022-01-27 | 0.325 | 609,406,042 | -576,000 | 3.37% | 198,056,964 |
| 2022-01-28 | 2022-01-26 | 0.330 | 609,982,042 | +3,084,000 | 3.38% | 201,294,074 |
| 2022-01-27 | 2022-01-25 | 0.320 | 606,898,042 | +4,292,000 | 3.36% | 194,207,373 |
| 2022-01-26 | 2022-01-24 | 0.335 | 602,606,042 | +2,360,000 | 3.33% | 201,873,024 |
| 2022-01-25 | 2022-01-21 | 0.355 | 600,246,042 | +2,016,000 | 3.32% | 213,087,345 |
| 2022-01-24 | 2022-01-20 | 0.370 | 598,230,042 | +444,000 | 3.31% | 221,345,116 |
| 2022-01-21 | 2022-01-19 | 0.375 | 597,786,042 | +2,620,000 | 3.31% | 224,169,766 |
| 2022-01-20 | 2022-01-18 | 0.320 | 595,166,042 | +18,544,000 | 3.29% | 190,453,133 |
| 2022-01-19 | 2022-01-17 | 0.350 | 576,622,042 | -800,000 | 3.19% | 201,817,715 |
| 2022-01-18 | 2022-01-14 | 0.360 | 577,422,042 | +13,192,000 | 3.20% | 207,871,935 |
| 2022-01-17 | 2022-01-13 | 0.395 | 564,230,042 | +4,960,000 | 3.27% | 222,870,867 |
| 2022-01-14 | 2022-01-12 | 0.390 | 559,270,042 | +6,406,000 | 3.24% | 218,115,316 |
| 2022-01-13 | 2022-01-11 | 0.395 | 552,864,042 | +32,988,000 | 3.20% | 218,381,297 |
| 2022-01-12 | 2022-01-10 | 0.475 | 519,876,042 | +2,828,000 | 3.01% | 246,941,120 |
| 2022-01-11 | 2022-01-07 | 0.450 | 517,048,042 | +1,196,000 | 3.00% | 232,671,619 |
| 2022-01-10 | 2022-01-06 | 0.445 | 515,852,042 | +2,872,000 | 2.99% | 229,554,159 |
| 2022-01-07 | 2022-01-05 | 0.465 | 512,980,042 | +2,684,000 | 2.97% | 238,535,720 |
| 2022-01-06 | 2022-01-04 | 0.510 | 510,296,042 | +4,856,000 | 2.96% | 260,250,981 |
| 2022-01-05 | 2022-01-03 | 0.510 | 505,440,042 | -30,720,000 | 2.93% | 257,774,421 |
| 2022-01-04 | 2021-12-31 | 0.540 | 536,160,042 | +1,872,000 | 3.11% | 289,526,423 |
| 2022-01-03 | 2021-12-29 | 0.530 | 534,288,042 | +1,820,000 | 3.10% | 283,172,662 |
| 2021-12-30 | 2021-12-28 | 0.550 | 532,468,042 | +1,104,000 | 3.08% | 292,857,423 |
| 2021-12-29 | 2021-12-24 | 0.590 | 531,364,042 | +2,660,000 | 3.08% | 313,504,785 |
| 2021-12-28 | 2021-12-22 | 0.650 | 528,704,042 | +540,000 | 3.06% | 343,657,627 |
| 2021-12-23 | 2021-12-21 | 0.620 | 528,164,042 | +424,000 | 3.06% | 327,461,706 |
| 2021-12-22 | 2021-12-20 | 0.600 | 527,740,042 | +2,688,000 | 3.06% | 316,644,025 |
| 2021-12-21 | 2021-12-17 | 0.650 | 525,052,042 | +268,000 | 3.04% | 341,283,827 |
| 2021-12-20 | 2021-12-16 | 0.670 | 524,784,042 | +100,000 | 3.04% | 351,605,308 |
| 2021-12-17 | 2021-12-15 | 0.640 | 524,684,042 | +1,844,000 | 3.04% | 335,797,787 |
| 2021-12-16 | 2021-12-14 | 0.660 | 522,840,042 | +904,000 | 3.03% | 345,074,428 |
| 2021-12-15 | 2021-12-13 | 0.700 | 521,936,042 | -132,000 | 3.02% | 365,355,229 |
| 2021-12-14 | 2021-12-10 | 0.720 | 522,068,042 | +976,000 | 3.02% | 375,888,990 |
| 2021-12-13 | 2021-12-09 | 0.760 | 521,092,042 | -4,060,000 | 3.02% | 396,029,952 |
| 2021-12-10 | 2021-12-08 | 0.690 | 525,152,042 | +1,616,000 | 3.04% | 362,354,909 |
| 2021-12-09 | 2021-12-07 | 0.650 | 523,536,042 | +1,985,400 | 3.03% | 340,298,427 |
| 2021-12-08 | 2021-12-06 | 0.600 | 521,550,642 | -836,000 | 3.02% | 312,930,385 |
| 2021-12-07 | 2021-12-03 | 0.660 | 522,386,642 | +1,216,000 | 3.03% | 344,775,184 |
| 2021-12-06 | 2021-12-02 | 0.700 | 521,170,642 | +124,000 | 3.02% | 364,819,449 |
| 2021-12-03 | 2021-12-01 | 0.700 | 521,046,642 | +1,700,000 | 3.02% | 364,732,649 |
| 2021-12-02 | 2021-11-30 | 0.700 | 519,346,642 | -6,520,000 | 3.01% | 363,542,649 |
| 2021-12-01 | 2021-11-29 | 0.710 | 525,866,642 | +940,000 | 3.05% | 373,365,316 |
| 2021-11-30 | 2021-11-26 | 0.750 | 524,926,642 | +1,436,000 | 3.04% | 393,694,982 |
| 2021-11-29 | 2021-11-25 | 0.750 | 523,490,642 | +992,000 | 3.03% | 392,617,982 |
| 2021-11-26 | 2021-11-24 | 0.790 | 522,498,642 | +92,000 | 3.03% | 412,773,927 |
| 2021-11-25 | 2021-11-23 | 0.800 | 522,406,642 | +268,000 | 3.03% | 417,925,314 |
| 2021-11-24 | 2021-11-22 | 0.790 | 522,138,642 | -272,000 | 3.03% | 412,489,527 |
| 2021-11-23 | 2021-11-19 | 0.790 | 522,410,642 | +3,456,000 | 3.03% | 412,704,407 |
| 2021-11-22 | 2021-11-18 | 0.830 | 518,954,642 | +3,748,000 | 3.01% | 430,732,353 |
| 2021-11-19 | 2021-11-17 | 0.780 | 515,206,642 | +2,272,000 | 2.98% | 401,861,181 |
| 2021-11-18 | 2021-11-16 | 0.790 | 512,934,642 | +2,364,000 | 2.97% | 405,218,367 |
| 2021-11-17 | 2021-11-15 | 0.810 | 510,570,642 | +788,000 | 2.96% | 413,562,220 |
| 2021-11-16 | 2021-11-12 | 0.820 | 509,782,642 | +2,452,000 | 2.95% | 418,021,766 |
| 2021-11-15 | 2021-11-11 | 0.840 | 507,330,642 | +2,740,000 | 2.94% | 426,157,739 |
| 2021-11-12 | 2021-11-10 | 0.890 | 504,590,642 | +184,000 | 2.92% | 449,085,671 |
| 2021-11-11 | 2021-11-09 | 0.910 | 504,406,642 | +56,000 | 2.92% | 459,010,044 |
| 2021-11-10 | 2021-11-08 | 0.910 | 504,350,642 | -24,000 | 2.92% | 458,959,084 |
| 2021-11-09 | 2021-11-05 | 0.900 | 504,374,642 | +140,000 | 2.92% | 453,937,178 |
| 2021-11-08 | 2021-11-04 | 0.930 | 504,234,642 | +300,000 | 2.92% | 468,938,217 |
| 2021-11-05 | 2021-11-03 | 0.930 | 503,934,642 | +848,000 | 2.92% | 468,659,217 |
| 2021-11-04 | 2021-11-02 | 0.960 | 503,086,642 | +516,000 | 2.91% | 482,963,176 |
| 2021-11-03 | 2021-11-01 | 0.960 | 502,570,642 | -60,000 | 2.91% | 482,467,816 |
| 2021-11-02 | 2021-10-29 | 0.990 | 502,630,642 | -960,000 | 2.91% | 497,604,336 |
| 2021-11-01 | 2021-10-28 | 0.950 | 503,590,642 | +520,000 | 2.92% | 478,411,110 |
| 2021-10-29 | 2021-10-27 | 0.980 | 503,070,642 | +932,000 | 2.91% | 493,009,229 |
| 2021-10-28 | 2021-10-26 | 1.020 | 502,138,642 | +384,000 | 2.91% | 512,181,415 |
| 2021-10-27 | 2021-10-25 | 1.050 | 501,754,642 | -816,000 | 2.91% | 526,842,374 |
| 2021-10-26 | 2021-10-22 | 1.060 | 502,570,642 | +140,000 | 2.91% | 532,724,881 |
| 2021-10-25 | 2021-10-21 | 1.060 | 502,430,642 | +196,000 | 2.91% | 532,576,481 |
| 2021-10-22 | 2021-10-20 | 1.100 | 502,234,642 | -372,000 | 2.91% | 552,458,106 |
| 2021-10-21 | 2021-10-19 | 1.110 | 502,606,642 | -1,364,000 | 2.91% | 557,893,373 |
| 2021-10-20 | 2021-10-18 | 1.070 | 503,970,642 | -792,000 | 2.92% | 539,248,587 |
| 2021-10-19 | 2021-10-15 | 1.090 | 504,762,642 | -2,400,000 | 2.92% | 550,191,280 |
| 2021-10-18 | 2021-10-12 | 1.090 | 507,162,642 | +166,063 | 2.94% | 552,807,280 |
| 2021-10-15 | 2021-10-11 | 1.110 | 506,996,579 | -2,998,063 | 2.94% | 562,766,203 |
| 2021-10-12 | 2021-10-08 | 1.060 | 509,994,642 | -412,000 | 2.95% | 540,594,321 |
| 2021-10-11 | 2021-10-07 | 1.050 | 510,406,642 | -820,000 | 2.96% | 535,926,974 |
| 2021-10-08 | 2021-10-06 | 1.000 | 511,226,642 | -824,000 | 2.96% | 511,226,642 |
| 2021-10-06 | 2021-10-04 | 1.050 | 512,050,642 | -892,000 | 2.97% | 537,653,174 |
| 2021-10-05 | 2021-09-30 | 0.980 | 512,942,642 | +100,000 | 2.97% | 502,683,789 |
| 2021-10-04 | 2021-09-29 | 0.950 | 512,842,642 | -788,000 | 2.97% | 487,200,510 |
| 2021-09-30 | 2021-09-28 | 0.960 | 513,630,642 | -4,132,000 | 2.98% | 493,085,416 |
| 2021-09-29 | 2021-09-27 | 0.940 | 517,762,642 | -780,000 | 3.00% | 486,696,883 |
| 2021-09-28 | 2021-09-24 | 0.920 | 518,542,642 | -2,146,000 | 3.00% | 477,059,231 |
| 2021-09-27 | 2021-09-23 | 0.960 | 520,688,642 | +468,000 | 3.02% | 499,861,096 |
| 2021-09-24 | 2021-09-21 | 0.960 | 520,220,642 | -560,000 | 3.01% | 499,411,816 |
| 2021-09-23 | 2021-09-20 | 0.980 | 520,780,642 | -568,000 | 3.02% | 510,365,029 |
| 2021-09-21 | 2021-09-17 | 1.000 | 521,348,642 | -40,000 | 3.02% | 521,348,642 |
| 2021-09-20 | 2021-09-16 | 0.910 | 521,388,642 | +972,000 | 3.02% | 474,463,664 |
| 2021-09-17 | 2021-09-15 | 0.980 | 520,416,642 | -788,000 | 3.02% | 510,008,309 |
| 2021-09-16 | 2021-09-14 | 1.050 | 521,204,642 | +1,236,000 | 3.02% | 547,264,874 |
| 2021-09-15 | 2021-09-13 | 1.120 | 519,968,642 | -2,768,000 | 3.01% | 582,364,879 |
| 2021-09-14 | 2021-09-10 | 1.140 | 522,736,642 | -2,758,600 | 3.03% | 595,919,772 |
| 2021-09-13 | 2021-09-09 | 1.130 | 525,495,242 | -1,964,000 | 3.04% | 593,809,623 |
| 2021-09-10 | 2021-09-08 | 1.130 | 527,459,242 | -376,000 | 3.06% | 596,028,943 |
| 2021-09-09 | 2021-09-07 | 1.130 | 527,835,242 | -796,000 | 3.06% | 596,453,823 |
| 2021-09-08 | 2021-09-06 | 1.100 | 528,631,242 | -2,472,000 | 3.06% | 581,494,366 |
| 2021-09-07 | 2021-09-03 | 1.080 | 531,103,242 | -1,544,000 | 3.08% | 573,591,501 |
| 2021-09-06 | 2021-09-02 | 1.110 | 532,647,242 | +640,000 | 3.09% | 591,238,439 |
| 2021-09-03 | 2021-09-01 | 1.130 | 532,007,242 | +2,072,000 | 3.08% | 601,168,183 |
| 2021-09-02 | 2021-08-31 | 1.090 | 529,935,242 | -1,500,000 | 3.07% | 577,629,414 |
| 2021-09-01 | 2021-08-30 | 0.820 | 531,435,242 | -3,740,000 | 3.08% | 435,776,898 |
| 2021-08-31 | 2021-08-27 | 0.730 | 535,175,242 | +96,000 | 3.10% | 390,677,927 |
| 2021-08-30 | 2021-08-26 | 0.720 | 535,079,242 | +3,960,000 | 3.10% | 385,257,054 |
| 2021-08-27 | 2021-08-25 | 0.760 | 531,119,242 | +6,128,000 | 3.08% | 403,650,624 |
| 2021-08-26 | 2021-08-24 | 0.740 | 524,991,242 | +2,836,000 | 3.04% | 388,493,519 |
| 2021-08-25 | 2021-08-23 | 0.710 | 522,155,242 | -124,000 | 3.03% | 370,730,222 |
| 2021-08-24 | 2021-08-20 | 0.720 | 522,279,242 | +2,348,000 | 3.03% | 376,041,054 |
| 2021-08-23 | 2021-08-19 | 0.790 | 519,931,242 | +3,828,000 | 3.01% | 410,745,681 |
| 2021-08-20 | 2021-08-18 | 0.800 | 516,103,242 | +5,572,000 | 2.99% | 412,882,594 |
| 2021-08-19 | 2021-08-17 | 0.840 | 510,531,242 | +8,224,000 | 2.96% | 428,846,243 |
| 2021-08-18 | 2021-08-16 | 0.890 | 502,307,242 | +7,776,000 | 2.91% | 447,053,445 |
| 2021-08-17 | 2021-08-13 | 1.000 | 494,531,242 | -1,582,200 | 2.87% | 494,531,242 |
| 2021-08-16 | 2021-08-12 | 1.000 | 496,113,442 | +3,304,000 | 2.87% | 496,113,442 |
| 2021-08-13 | 2021-08-11 | 1.180 | 492,809,442 | -68,000 | 2.86% | 581,515,142 |
| 2021-08-12 | 2021-08-10 | 1.160 | 492,877,442 | -656,000 | 2.86% | 571,737,833 |
| 2021-08-11 | 2021-08-09 | 1.110 | 493,533,442 | +984,000 | 2.86% | 547,822,121 |
| 2021-08-10 | 2021-08-06 | 1.130 | 492,549,442 | +176,000 | 2.85% | 556,580,869 |
| 2021-08-09 | 2021-08-05 | 1.180 | 492,373,442 | -352,000 | 2.85% | 581,000,662 |
| 2021-08-06 | 2021-08-04 | 1.230 | 492,725,442 | +152,000 | 2.85% | 606,052,294 |
| 2021-08-05 | 2021-08-03 | 1.240 | 492,573,442 | -3,973,600 | 2.85% | 610,791,068 |
| 2021-08-04 | 2021-08-02 | 1.120 | 496,547,042 | +8,000 | 2.88% | 556,132,687 |
| 2021-08-03 | 2021-07-30 | 1.110 | 496,539,042 | -1,140,000 | 2.88% | 551,158,337 |
| 2021-08-02 | 2021-07-29 | 1.080 | 497,679,042 | -200,000 | 2.88% | 537,493,365 |
| 2021-07-30 | 2021-07-28 | 0.940 | 497,879,042 | +636,000 | 2.88% | 468,006,299 |
| 2021-07-29 | 2021-07-27 | 0.890 | 497,243,042 | +3,344,000 | 2.88% | 442,546,307 |
| 2021-07-28 | 2021-07-26 | 1.030 | 493,899,042 | +908,000 | 2.86% | 508,716,013 |
| 2021-07-27 | 2021-07-23 | 1.120 | 492,991,042 | -10,108,000 | 2.86% | 552,149,967 |
| 2021-07-26 | 2021-07-22 | 1.190 | 503,099,042 | -1,072,000 | 2.91% | 598,687,860 |
| 2021-07-23 | 2021-07-21 | 1.080 | 504,171,042 | -32,000 | 2.92% | 544,504,725 |
| 2021-07-22 | 2021-07-20 | 1.060 | 504,203,042 | -196,000 | 2.92% | 534,455,225 |
| 2021-07-21 | 2021-07-19 | 1.050 | 504,399,042 | +544,000 | 2.92% | 529,618,994 |
| 2021-07-20 | 2021-07-16 | 1.170 | 503,855,042 | +1,240,000 | 2.92% | 589,510,399 |
| 2021-07-19 | 2021-07-15 | 1.180 | 502,615,042 | +7,408,000 | 2.91% | 593,085,750 |
| 2021-07-16 | 2021-07-14 | 1.330 | 495,207,042 | -792,000 | 2.87% | 658,625,366 |
| 2021-07-15 | 2021-07-13 | 1.370 | 495,999,042 | -900,000 | 2.87% | 679,518,688 |
| 2021-07-14 | 2021-07-12 | 1.360 | 496,899,042 | +20,000 | 2.88% | 675,782,697 |
| 2021-07-13 | 2021-07-09 | 1.340 | 496,879,042 | -232,000 | 2.88% | 665,817,916 |
| 2021-07-12 | 2021-07-08 | 1.340 | 497,111,042 | -648,000 | 2.88% | 666,128,796 |
| 2021-07-09 | 2021-07-07 | 1.360 | 497,759,042 | -52,000 | 2.88% | 676,952,297 |
| 2021-07-08 | 2021-07-06 | 1.390 | 497,811,042 | -3,129,000 | 2.88% | 691,957,348 |
| 2021-07-07 | 2021-07-05 | 1.410 | 500,940,042 | -1,628,000 | 2.90% | 706,325,459 |
| 2021-07-06 | 2021-07-02 | 1.400 | 502,568,042 | +2,492,000 | 2.91% | 703,595,259 |
| 2021-07-05 | 2021-06-30 | 1.480 | 500,076,042 | +512,000 | 2.90% | 740,112,542 |
| 2021-07-02 | 2021-06-29 | 1.460 | 499,564,042 | +3,232,000 | 2.89% | 729,363,501 |
| 2021-06-30 | 2021-06-28 | 1.510 | 496,332,042 | -144,000 | 2.88% | 749,461,383 |
| 2021-06-29 | 2021-06-25 | 1.520 | 496,476,042 | -1,005,000 | 2.88% | 754,643,584 |
| 2021-06-28 | 2021-06-24 | 1.540 | 497,481,042 | -56,000 | 2.88% | 766,120,805 |
| 2021-06-25 | 2021-06-23 | 1.570 | 497,537,042 | -1,436,000 | 2.88% | 781,133,156 |
| 2021-06-24 | 2021-06-22 | 1.540 | 498,973,042 | +532,000 | 2.89% | 768,418,485 |
| 2021-06-23 | 2021-06-21 | 1.560 | 498,441,042 | -92,000 | 2.89% | 777,568,026 |
| 2021-06-22 | 2021-06-18 | 1.570 | 498,533,042 | +160,000 | 2.89% | 782,696,876 |
| 2021-06-21 | 2021-06-17 | 1.540 | 498,373,042 | -108,000 | 2.89% | 767,494,485 |
| 2021-06-18 | 2021-06-16 | 1.520 | 498,481,042 | +708,000 | 2.89% | 757,691,184 |
| 2021-06-17 | 2021-06-15 | 1.550 | 497,773,042 | +732,000 | 2.88% | 771,548,215 |
| 2021-06-16 | 2021-06-11 | 1.520 | 497,041,042 | +584,000 | 2.88% | 755,502,384 |
| 2021-06-15 | 2021-06-10 | 1.570 | 496,457,042 | -544,000 | 2.88% | 779,437,556 |
| 2021-06-11 | 2021-06-09 | 1.640 | 497,001,042 | -2,604,000 | 2.88% | 815,081,709 |
| 2021-06-10 | 2021-06-08 | 1.550 | 499,605,042 | -5,840,000 | 2.89% | 774,387,815 |
| 2021-06-09 | 2021-06-07 | 1.380 | 505,445,042 | -12,228,000 | 2.93% | 697,514,158 |
| 2021-06-08 | 2021-06-04 | 1.590 | 517,673,042 | -572,000 | 3.00% | 823,100,137 |
| 2021-06-07 | 2021-06-03 | 1.660 | 518,245,042 | +2,232,000 | 3.00% | 860,286,770 |
| 2021-06-04 | 2021-06-02 | 1.700 | 516,013,042 | +1,760,000 | 2.99% | 877,222,171 |
| 2021-06-03 | 2021-06-01 | 1.710 | 514,253,042 | +1,040,000 | 2.98% | 879,372,702 |
| 2021-06-02 | 2021-05-31 | 1.690 | 513,213,042 | -1,152,000 | 2.97% | 867,330,041 |
| 2021-06-01 | 2021-05-28 | 1.600 | 514,365,042 | +7,080,000 | 2.98% | 822,984,067 |
| 2021-05-31 | 2021-05-27 | 1.760 | 507,285,042 | +1,364,000 | 2.94% | 892,821,674 |
| 2021-05-28 | 2021-05-26 | 1.670 | 505,921,042 | -716,000 | 2.93% | 844,888,140 |
| 2021-05-27 | 2021-05-25 | 1.650 | 506,637,042 | +100,000 | 2.94% | 835,951,119 |
| 2021-05-26 | 2021-05-24 | 1.660 | 506,537,042 | -480,000 | 2.93% | 840,851,490 |
| 2021-05-25 | 2021-05-21 | 1.660 | 507,017,042 | +500,000 | 2.94% | 841,648,290 |
| 2021-05-24 | 2021-05-20 | 1.650 | 506,517,042 | -2,283,000 | 2.93% | 835,753,119 |
| 2021-05-21 | 2021-05-18 | 1.620 | 508,800,042 | +656,000 | 2.95% | 824,256,068 |
| 2021-05-20 | 2021-05-17 | 1.580 | 508,144,042 | +824,000 | 2.94% | 802,867,586 |
| 2021-05-18 | 2021-05-14 | 1.610 | 507,320,042 | +3,000,000 | 2.94% | 816,785,268 |
| 2021-05-17 | 2021-05-13 | 1.570 | 504,320,042 | +3,084,000 | 2.92% | 791,782,466 |
| 2021-05-14 | 2021-05-12 | 1.580 | 501,236,042 | +5,784,000 | 2.90% | 791,952,946 |
| 2021-05-13 | 2021-05-11 | 1.690 | 495,452,042 | +11,992,000 | 2.87% | 837,313,951 |
| 2021-05-12 | 2021-05-10 | 2.100 | 483,460,042 | +1,488,000 | 2.80% | 1,015,266,088 |
| 2021-05-11 | 2021-05-07 | 2.210 | 481,972,042 | +1,014,000 | 2.79% | 1,065,158,213 |
| 2021-05-10 | 2021-05-06 | 2.400 | 480,958,042 | -2,644,000 | 2.79% | 1,154,299,301 |
| 2021-05-07 | 2021-05-05 | 2.400 | 483,602,042 | +276,000 | 2.80% | 1,160,644,901 |
| 2021-05-06 | 2021-05-04 | 2.450 | 483,326,042 | -744,000 | 2.80% | 1,184,148,803 |
| 2021-05-05 | 2021-05-03 | 2.480 | 484,070,042 | +1,928,000 | 2.80% | 1,200,493,704 |
| 2021-05-04 | 2021-04-30 | 2.510 | 482,142,042 | +880,000 | 2.79% | 1,210,176,525 |
| 2021-05-03 | 2021-04-29 | 2.670 | 481,262,042 | -504,000 | 2.79% | 1,284,969,652 |
| 2021-04-30 | 2021-04-28 | 2.720 | 481,766,042 | +1,252,000 | 2.79% | 1,310,403,634 |
| 2021-04-29 | 2021-04-27 | 2.760 | 480,514,042 | -2,132,000 | 2.78% | 1,326,218,756 |
| 2021-04-28 | 2021-04-26 | 2.750 | 482,646,042 | -760,000 | 2.80% | 1,327,276,616 |
| 2021-04-27 | 2021-04-23 | 2.760 | 483,406,042 | -1,340,000 | 2.80% | 1,334,200,676 |
| 2021-04-26 | 2021-04-22 | 2.740 | 484,746,042 | +180,000 | 2.81% | 1,328,204,155 |
| 2021-04-23 | 2021-04-21 | 2.640 | 484,566,042 | +928,000 | 2.81% | 1,279,254,351 |
| 2021-04-22 | 2021-04-20 | 2.690 | 483,638,042 | -304,000 | 2.80% | 1,300,986,333 |
| 2021-04-21 | 2021-04-19 | 2.660 | 483,942,042 | -2,676,000 | 2.80% | 1,287,285,832 |
| 2021-04-20 | 2021-04-16 | 2.530 | 486,618,042 | -1,076,000 | 2.82% | 1,231,143,646 |
| 2021-04-19 | 2021-04-15 | 2.450 | 487,694,042 | +84,000 | 2.83% | 1,194,850,403 |
| 2021-04-16 | 2021-04-14 | 2.510 | 487,610,042 | -512,000 | 2.83% | 1,223,901,205 |
| 2021-04-15 | 2021-04-13 | 2.360 | 488,122,042 | -196,000 | 2.83% | 1,151,968,019 |
| 2021-04-14 | 2021-04-12 | 2.370 | 488,318,042 | -228,000 | 2.83% | 1,157,313,760 |
| 2021-04-13 | 2021-04-09 | 2.480 | 488,546,042 | -727,000 | 2.83% | 1,211,594,184 |
| 2021-04-12 | 2021-04-08 | 2.490 | 489,273,042 | +988,000 | 2.83% | 1,218,289,875 |
| 2021-04-09 | 2021-04-07 | 2.580 | 488,285,042 | +1,548,000 | 2.83% | 1,259,775,408 |
| 2021-04-08 | 2021-04-01 | 2.700 | 486,737,042 | -1,324,000 | 2.82% | 1,314,190,013 |
| 2021-04-07 | 2021-03-31 | 2.540 | 488,061,042 | -1,732,000 | 2.83% | 1,239,675,047 |
| 2021-04-01 | 2021-03-30 | 2.540 | 489,793,042 | -772,000 | 2.84% | 1,244,074,327 |
| 2021-03-31 | 2021-03-29 | 2.440 | 490,565,042 | +1,864,000 | 2.84% | 1,196,978,702 |
| 2021-03-30 | 2021-03-26 | 2.540 | 488,701,042 | +15,612,000 | 2.83% | 1,241,300,647 |
| 2021-03-29 | 2021-03-25 | 2.600 | 473,089,042 | -1,596,000 | 2.74% | 1,230,031,509 |
| 2021-03-26 | 2021-03-24 | 2.340 | 474,685,042 | +1,100,000 | 2.75% | 1,110,762,998 |
| 2021-03-25 | 2021-03-23 | 2.450 | 473,585,042 | +3,656,000 | 2.74% | 1,160,283,353 |
| 2021-03-24 | 2021-03-22 | 2.600 | 469,929,042 | -6,566,200 | 2.72% | 1,221,815,509 |
| 2021-03-23 | 2021-03-19 | 2.590 | 476,495,242 | +1,820,000 | 2.76% | 1,234,122,677 |
| 2021-03-22 | 2021-03-18 | 2.800 | 474,675,242 | +2,540,000 | 2.75% | 1,329,090,678 |
| 2021-03-19 | 2021-03-17 | 3.040 | 472,135,242 | -960,000 | 2.74% | 1,435,291,136 |
| 2021-03-18 | 2021-03-16 | 2.930 | 473,095,242 | -836,000 | 2.74% | 1,386,169,059 |
| 2021-03-17 | 2021-03-15 | 2.810 | 473,931,242 | +1,752,000 | 2.75% | 1,331,746,790 |
| 2021-03-16 | 2021-03-12 | 2.930 | 472,179,242 | +720,000 | 2.74% | 1,383,485,179 |
| 2021-03-15 | 2021-03-11 | 2.920 | 471,459,242 | +132,000 | 2.73% | 1,376,660,987 |
| 2021-03-12 | 2021-03-10 | 2.630 | 471,327,242 | +996,000 | 2.73% | 1,239,590,646 |
| 2021-03-11 | 2021-03-09 | 2.530 | 470,331,242 | -1,992,000 | 2.72% | 1,189,938,042 |
| 2021-03-10 | 2021-03-08 | 2.600 | 472,323,242 | -6,445,000 | 2.74% | 1,228,040,429 |
| 2021-03-09 | 2021-03-05 | 2.850 | 478,768,242 | -1,052,000 | 2.77% | 1,364,489,490 |
| 2021-03-08 | 2021-03-04 | 2.910 | 479,820,242 | +3,368,000 | 2.78% | 1,396,276,904 |
| 2021-03-05 | 2021-03-03 | 3.230 | 476,452,242 | -3,952,000 | 2.76% | 1,538,940,742 |
| 2021-03-04 | 2021-03-02 | 3.010 | 480,404,242 | +1,588,000 | 2.78% | 1,446,016,768 |
| 2021-03-03 | 2021-03-01 | 3.300 | 478,816,242 | +4,844,000 | 2.77% | 1,580,093,599 |
| 2021-03-02 | 2021-02-26 | 3.320 | 473,972,242 | +2,636,000 | 2.75% | 1,573,587,843 |
| 2021-03-01 | 2021-02-25 | 3.310 | 471,336,242 | +5,588,000 | 2.73% | 1,560,122,961 |
| 2021-02-26 | 2021-02-24 | 3.400 | 465,748,242 | +10,476,000 | 2.70% | 1,583,544,023 |
| 2021-02-25 | 2021-02-23 | 3.910 | 455,272,242 | +1,292,000 | 2.64% | 1,780,114,466 |
| 2021-02-24 | 2021-02-22 | 3.800 | 453,980,242 | +6,056,000 | 2.63% | 1,725,124,920 |
| 2021-02-23 | 2021-02-19 | 4.190 | 447,924,242 | +2,192,000 | 2.60% | 1,876,802,574 |
| 2021-02-22 | 2021-02-18 | 4.260 | 445,732,242 | -1,701,000 | 2.58% | 1,898,819,351 |
| 2021-02-19 | 2021-02-17 | 4.500 | 447,433,242 | -6,012,000 | 2.59% | 2,013,449,589 |
| 2021-02-18 | 2021-02-16 | 3.900 | 453,445,242 | +4,560,000 | 2.63% | 1,768,436,444 |
| 2021-02-17 | 2021-02-11 | 3.880 | 448,885,242 | +3,296,000 | 2.60% | 1,741,674,739 |
| 2021-02-16 | 2021-02-09 | 3.790 | 445,589,242 | -6,536,000 | 2.58% | 1,688,783,227 |
| 2021-02-10 | 2021-02-08 | 3.380 | 452,125,242 | +2,224,000 | 2.62% | 1,528,183,318 |
| 2021-02-09 | 2021-02-05 | 3.380 | 449,901,242 | +2,660,000 | 2.61% | 1,520,666,198 |
| 2021-02-08 | 2021-02-04 | 3.540 | 447,241,242 | +2,352,000 | 2.59% | 1,583,233,997 |
| 2021-02-05 | 2021-02-03 | 3.710 | 444,889,242 | -3,405,000 | 2.58% | 1,650,539,088 |
| 2021-02-04 | 2021-02-02 | 3.540 | 448,294,242 | +848,000 | 2.60% | 1,586,961,617 |
| 2021-02-03 | 2021-02-01 | 3.450 | 447,446,242 | -1,756,000 | 2.59% | 1,543,689,535 |
| 2021-02-02 | 2021-01-29 | 3.350 | 449,202,242 | -180,000 | 2.60% | 1,504,827,511 |
| 2021-02-01 | 2021-01-28 | 3.360 | 449,382,242 | -3,888,000 | 2.60% | 1,509,924,333 |
| 2021-01-29 | 2021-01-27 | 3.480 | 453,270,242 | +1,372,000 | 2.63% | 1,577,380,442 |
| 2021-01-28 | 2021-01-26 | 3.710 | 451,898,242 | +6,860,000 | 2.62% | 1,676,542,478 |
| 2021-01-27 | 2021-01-25 | 3.900 | 445,038,242 | +10,347,428 | 2.58% | 1,735,649,144 |
| 2021-01-26 | 2021-01-22 | 4.000 | 434,690,814 | -1,332,000 | 2.52% | 1,738,763,256 |
| 2021-01-25 | 2021-01-21 | 3.700 | 436,022,814 | +13,032,000 | 2.53% | 1,613,284,412 |
| 2021-01-22 | 2021-01-20 | 3.980 | 422,990,814 | +1,572,000 | 2.45% | 1,683,503,440 |
| 2021-01-21 | 2021-01-19 | 3.510 | 421,418,814 | +622,000 | 2.44% | 1,479,180,037 |
| 2021-01-20 | 2021-01-18 | 3.480 | 420,796,814 | +4,388,000 | 2.44% | 1,464,372,913 |
| 2021-01-19 | 2021-01-15 | 3.540 | 416,408,814 | +264,000 | 2.41% | 1,474,087,202 |
| 2021-01-18 | 2021-01-14 | 3.300 | 416,144,814 | -2,360,000 | 2.41% | 1,373,277,886 |
| 2021-01-15 | 2021-01-13 | 2.980 | 418,504,814 | +300,000 | 2.42% | 1,247,144,346 |
| 2021-01-14 | 2021-01-12 | 3.050 | 418,204,814 | -1,852,000 | 2.42% | 1,275,524,683 |
| 2021-01-13 | 2021-01-11 | 2.860 | 420,056,814 | +2,744,000 | 2.43% | 1,201,362,488 |
| 2021-01-12 | 2021-01-08 | 3.060 | 417,312,814 | +1,248,000 | 2.42% | 1,276,977,211 |
| 2021-01-11 | 2021-01-07 | 2.860 | 416,064,814 | +1,008,000 | 2.41% | 1,189,945,368 |
| 2021-01-08 | 2021-01-06 | 2.920 | 415,056,814 | -220,000 | 2.41% | 1,211,965,897 |
| 2021-01-07 | 2021-01-05 | 2.990 | 415,276,814 | -7,604,000 | 2.41% | 1,241,677,674 |
| 2021-01-06 | 2021-01-04 | 2.680 | 422,880,814 | -6,712,000 | 2.45% | 1,133,320,582 |
| 2021-01-05 | 2020-12-31 | 2.310 | 429,592,814 | -1,740,000 | 2.49% | 992,359,400 |
| 2021-01-04 | 2020-12-29 | 2.160 | 431,332,814 | -768,000 | 2.50% | 931,678,878 |
| 2020-12-30 | 2020-12-28 | 2.110 | 432,100,814 | +884,000 | 2.50% | 911,732,718 |
| 2020-12-29 | 2020-12-24 | 2.230 | 431,216,814 | +1,640,000 | 2.50% | 961,613,495 |
| 2020-12-28 | 2020-12-22 | 2.190 | 429,576,814 | +808,000 | 2.49% | 940,773,223 |
| 2020-12-23 | 2020-12-21 | 2.320 | 428,768,814 | -2,476,000 | 2.49% | 994,743,648 |
| 2020-12-22 | 2020-12-18 | 2.190 | 431,244,814 | -2,032,000 | 2.50% | 944,426,143 |
| 2020-12-21 | 2020-12-17 | 2.210 | 433,276,814 | -7,417,000 | 2.51% | 957,541,759 |
| 2020-12-18 | 2020-12-16 | 2.220 | 440,693,814 | -1,672,000 | 2.55% | 978,340,267 |
| 2020-12-17 | 2020-12-15 | 2.210 | 442,365,814 | +2,720,000 | 2.56% | 977,628,449 |
| 2020-12-16 | 2020-12-14 | 2.320 | 439,645,814 | -284,000 | 2.55% | 1,019,978,288 |
| 2020-12-15 | 2020-12-11 | 2.270 | 439,929,814 | +1,424,000 | 2.55% | 998,640,678 |
| 2020-12-14 | 2020-12-10 | 2.200 | 438,505,814 | +2,420,000 | 2.54% | 964,712,791 |
| 2020-12-11 | 2020-12-09 | 2.270 | 436,085,814 | +36,000 | 2.53% | 989,914,798 |
| 2020-12-10 | 2020-12-08 | 2.250 | 436,049,814 | +392,000 | 2.53% | 981,112,082 |
| 2020-12-09 | 2020-12-07 | 2.230 | 435,657,814 | -2,104,000 | 2.53% | 971,516,925 |
| 2020-12-08 | 2020-12-04 | 2.150 | 437,761,814 | +892,000 | 2.54% | 941,187,900 |
| 2020-12-07 | 2020-12-03 | 2.090 | 436,869,814 | -786,000 | 2.53% | 913,057,911 |
| 2020-12-04 | 2020-12-02 | 2.010 | 437,655,814 | -920,000 | 2.54% | 879,688,186 |
| 2020-12-03 | 2020-12-01 | 1.920 | 438,575,814 | +2,996,000 | 2.54% | 842,065,563 |
| 2020-12-02 | 2020-11-30 | 2.050 | 435,579,814 | -3,304,000 | 2.53% | 892,938,619 |
| 2020-12-01 | 2020-11-27 | 2.000 | 438,883,814 | -2,320,000 | 2.54% | 877,767,628 |
| 2020-11-30 | 2020-11-26 | 1.960 | 441,203,814 | -8,460,000 | 2.56% | 864,759,475 |
| 2020-11-27 | 2020-11-25 | 1.800 | 449,663,814 | -536,000 | 2.61% | 809,394,865 |
| 2020-11-26 | 2020-11-24 | 1.800 | 450,199,814 | -1,396,000 | 2.61% | 810,359,665 |
| 2020-11-25 | 2020-11-23 | 1.840 | 451,595,814 | -1,320,000 | 2.62% | 830,936,298 |
| 2020-11-24 | 2020-11-20 | 1.800 | 452,915,814 | -1,972,000 | 2.63% | 815,248,465 |
| 2020-11-23 | 2020-11-19 | 1.760 | 454,887,814 | -324,000 | 2.64% | 800,602,553 |
| 2020-11-20 | 2020-11-18 | 1.800 | 455,211,814 | -416,000 | 2.64% | 819,381,265 |
| 2020-11-19 | 2020-11-17 | 1.780 | 455,627,814 | -1,733,200 | 2.64% | 811,017,509 |
| 2020-11-18 | 2020-11-16 | 1.800 | 457,361,014 | -3,372,000 | 2.65% | 823,249,825 |
| 2020-11-17 | 2020-11-13 | 1.640 | 460,733,014 | +204,000 | 2.67% | 755,602,143 |
| 2020-11-16 | 2020-11-12 | 1.670 | 460,529,014 | -256,000 | 2.67% | 769,083,453 |
| 2020-11-13 | 2020-11-11 | 1.570 | 460,785,014 | +1,820,000 | 2.67% | 723,432,472 |
| 2020-11-12 | 2020-11-10 | 1.650 | 458,965,014 | +19,084,000 | 2.66% | 757,292,273 |
| 2020-11-11 | 2020-11-09 | 1.860 | 439,881,014 | +1,300,000 | 2.55% | 818,178,686 |
| 2020-11-10 | 2020-11-06 | 1.840 | 438,581,014 | -2,404,000 | 2.54% | 806,989,066 |
| 2020-11-09 | 2020-11-05 | 1.900 | 440,985,014 | +1,492,000 | 2.56% | 837,871,527 |
| 2020-11-06 | 2020-11-04 | 1.810 | 439,493,014 | +5,388,000 | 2.55% | 795,482,355 |
| 2020-11-05 | 2020-11-03 | 1.760 | 434,105,014 | +484,000 | 2.52% | 764,024,825 |
| 2020-11-04 | 2020-11-02 | 1.810 | 433,621,014 | -593,000 | 2.51% | 784,854,035 |
| 2020-11-03 | 2020-10-30 | 1.830 | 434,214,014 | -104,000 | 2.52% | 794,611,646 |
| 2020-11-02 | 2020-10-29 | 1.910 | 434,318,014 | +2,856,000 | 2.52% | 829,547,407 |
| 2020-10-30 | 2020-10-28 | 1.960 | 431,462,014 | +6,644,000 | 2.50% | 845,665,547 |
| 2020-10-29 | 2020-10-27 | 1.870 | 424,818,014 | +760,000 | 2.46% | 794,409,686 |
| 2020-10-28 | 2020-10-23 | 1.910 | 424,058,014 | -48,000 | 2.46% | 809,950,807 |
| 2020-10-27 | 2020-10-22 | 1.930 | 424,106,014 | +5,596,000 | 2.46% | 818,524,607 |
| 2020-10-23 | 2020-10-21 | 2.050 | 418,510,014 | +1,380,000 | 2.43% | 857,945,529 |
| 2020-10-22 | 2020-10-20 | 2.050 | 417,130,014 | +1,760,000 | 2.42% | 855,116,529 |
| 2020-10-21 | 2020-10-19 | 2.020 | 415,370,014 | -479,000 | 2.41% | 839,047,428 |
| 2020-10-20 | 2020-10-16 | 2.150 | 415,849,014 | -8,032,000 | 2.41% | 894,075,380 |
| 2020-10-19 | 2020-10-15 | 1.920 | 423,881,014 | -5,092,000 | 2.46% | 813,851,547 |
| 2020-10-16 | 2020-10-14 | 1.920 | 428,973,014 | -1,596,000 | 2.49% | 823,628,187 |
| 2020-10-15 | 2020-10-12 | 1.920 | 430,569,014 | -9,704,000 | 2.50% | 826,692,507 |
| 2020-10-14 | 2020-10-09 | 1.760 | 440,273,014 | -2,040,000 | 2.55% | 774,880,505 |
| 2020-10-12 | 2020-10-08 | 1.780 | 442,313,014 | -2,072,000 | 2.56% | 787,317,165 |
| 2020-10-09 | 2020-10-07 | 1.760 | 444,385,014 | -7,880,000 | 2.58% | 782,117,625 |
| 2020-10-08 | 2020-10-06 | 1.690 | 452,265,014 | -21,664,000 | 2.62% | 764,327,874 |
| 2020-10-07 | 2020-10-05 | 1.670 | 473,929,014 | -3,716,000 | 2.75% | 791,461,453 |
| 2020-10-06 | 2020-09-30 | 1.620 | 477,645,014 | -8,836,000 | 2.77% | 773,784,923 |
| 2020-10-05 | 2020-09-29 | 1.560 | 486,481,014 | -4,304,000 | 2.82% | 758,910,382 |
| 2020-09-30 | 2020-09-28 | 1.440 | 490,785,014 | +52,000 | 2.85% | 706,730,420 |
| 2020-09-29 | 2020-09-25 | 1.430 | 490,733,014 | +1,168,000 | 2.85% | 701,748,210 |
| 2020-09-28 | 2020-09-24 | 1.380 | 489,565,014 | +4,000 | 2.84% | 675,599,719 |
| 2020-09-25 | 2020-09-23 | 1.470 | 489,561,014 | -2,932,000 | 2.84% | 719,654,691 |
| 2020-09-24 | 2020-09-22 | 1.500 | 492,493,014 | -1,356,000 | 2.86% | 738,739,521 |
| 2020-09-23 | 2020-09-21 | 1.510 | 493,849,014 | -2,054,000 | 2.86% | 745,712,011 |
| 2020-09-22 | 2020-09-18 | 1.580 | 495,903,014 | +2,692,000 | 2.88% | 783,526,762 |
| 2020-09-21 | 2020-09-17 | 1.600 | 493,211,014 | -4,700,000 | 2.86% | 789,137,622 |
| 2020-09-18 | 2020-09-16 | 1.650 | 497,911,014 | -3,903,000 | 2.89% | 821,553,173 |
| 2020-09-17 | 2020-09-15 | 1.620 | 501,814,014 | -3,568,000 | 2.91% | 812,938,703 |
| 2020-09-16 | 2020-09-14 | 1.550 | 505,382,014 | +524,000 | 2.93% | 783,342,122 |
| 2020-09-15 | 2020-09-11 | 1.540 | 504,858,014 | +284,000 | 2.93% | 777,481,342 |
| 2020-09-14 | 2020-09-10 | 1.490 | 504,574,014 | -7,680,000 | 2.93% | 751,815,281 |
| 2020-09-11 | 2020-09-09 | 1.520 | 512,254,014 | +3,024,000 | 2.97% | 778,626,101 |
| 2020-09-10 | 2020-09-08 | 1.550 | 509,230,014 | +10,424,000 | 2.95% | 789,306,522 |
| 2020-09-09 | 2020-09-07 | 1.650 | 498,806,014 | -2,556,000 | 2.89% | 823,029,923 |
| 2020-09-08 | 2020-09-04 | 1.650 | 501,362,014 | +2,702,000 | 2.91% | 827,247,323 |
| 2020-09-07 | 2020-09-03 | 1.730 | 498,660,014 | +5,224,000 | 2.89% | 862,681,824 |
| 2020-09-04 | 2020-09-02 | 1.800 | 493,436,014 | -6,461,600 | 2.86% | 888,184,825 |
| 2020-09-03 | 2020-09-01 | 1.700 | 499,897,614 | -920,000 | 2.90% | 849,825,944 |
| 2020-09-02 | 2020-08-31 | 1.690 | 500,817,614 | +5,120,000 | 2.90% | 846,381,768 |
| 2020-09-01 | 2020-08-28 | 1.600 | 495,697,614 | +192,000 | 2.87% | 793,116,182 |
| 2020-08-31 | 2020-08-27 | 1.620 | 495,505,614 | -5,540,000 | 2.87% | 802,719,095 |
| 2020-08-28 | 2020-08-26 | 1.530 | 501,045,614 | +108,000 | 2.91% | 766,599,789 |
| 2020-08-27 | 2020-08-25 | 1.610 | 500,937,614 | +568,000 | 2.90% | 806,509,559 |
| 2020-08-26 | 2020-08-24 | 1.610 | 500,369,614 | +684,000 | 2.90% | 805,595,079 |
| 2020-08-25 | 2020-08-21 | 1.550 | 499,685,614 | +1,060,000 | 2.90% | 774,512,702 |
| 2020-08-24 | 2020-08-20 | 1.540 | 498,625,614 | +3,383,000 | 2.89% | 767,883,446 |
| 2020-08-21 | 2020-08-19 | 1.630 | 495,242,614 | -239,000 | 2.87% | 807,245,461 |
| 2020-08-20 | 2020-08-18 | 1.600 | 495,481,614 | -3,431,200 | 2.87% | 792,770,582 |
| 2020-08-19 | 2020-08-17 | 1.590 | 498,912,814 | +3,084,000 | 2.89% | 793,271,374 |
| 2020-08-18 | 2020-08-14 | 1.650 | 495,828,814 | -104,000 | 2.88% | 818,117,543 |
| 2020-08-17 | 2020-08-13 | 1.720 | 495,932,814 | -5,484,000 | 2.88% | 853,004,440 |
| 2020-08-14 | 2020-08-12 | 1.630 | 501,416,814 | -3,520,000 | 2.91% | 817,309,407 |
| 2020-08-13 | 2020-08-11 | 1.690 | 504,936,814 | +160,000 | 2.93% | 853,343,216 |
| 2020-08-12 | 2020-08-10 | 1.740 | 504,776,814 | -4,092,000 | 2.93% | 878,311,656 |
| 2020-08-11 | 2020-08-07 | 1.670 | 508,868,814 | +4,176,000 | 2.95% | 849,810,919 |
| 2020-08-10 | 2020-08-06 | 1.770 | 504,692,814 | +5,236,000 | 2.93% | 893,306,281 |
| 2020-08-07 | 2020-08-05 | 1.850 | 499,456,814 | -2,380,000 | 2.90% | 923,995,106 |
| 2020-08-06 | 2020-08-04 | 1.780 | 501,836,814 | -6,774,400 | 2.91% | 893,269,529 |
| 2020-08-05 | 2020-08-03 | 1.680 | 508,611,214 | +1,980,000 | 2.95% | 854,466,840 |
| 2020-08-04 | 2020-07-31 | 1.700 | 506,631,214 | -1,676,000 | 2.94% | 861,273,064 |
| 2020-08-03 | 2020-07-30 | 1.630 | 508,307,214 | -2,028,000 | 2.95% | 828,540,759 |
| 2020-07-31 | 2020-07-29 | 1.620 | 510,335,214 | +960,000 | 2.96% | 826,743,047 |
| 2020-07-30 | 2020-07-28 | 1.580 | 509,375,214 | +1,044,000 | 2.96% | 804,812,838 |
| 2020-07-29 | 2020-07-27 | 1.600 | 508,331,214 | -4,460,000 | 2.95% | 813,329,942 |
| 2020-07-28 | 2020-07-24 | 1.490 | 512,791,214 | +11,220,000 | 2.98% | 764,058,909 |
| 2020-07-27 | 2020-07-23 | 1.740 | 501,571,214 | +2,036,000 | 2.91% | 872,733,912 |
| 2020-07-24 | 2020-07-22 | 1.700 | 499,535,214 | +3,920,000 | 2.90% | 849,209,864 |
| 2020-07-23 | 2020-07-21 | 1.820 | 495,615,214 | +68,000 | 2.88% | 902,019,689 |
| 2020-07-22 | 2020-07-20 | 1.710 | 495,547,214 | +7,168,000 | 2.88% | 847,385,736 |
| 2020-07-21 | 2020-07-17 | 1.640 | 488,379,214 | -15,311,200 | 2.83% | 800,941,911 |
| 2020-07-20 | 2020-07-16 | 1.350 | 503,690,414 | -3,388,000 | 2.92% | 679,982,059 |
| 2020-07-17 | 2020-07-15 | 1.460 | 507,078,414 | -2,248,000 | 2.94% | 740,334,484 |
| 2020-07-16 | 2020-07-14 | 1.480 | 509,326,414 | -2,256,000 | 2.96% | 753,803,093 |
| 2020-07-15 | 2020-07-13 | 1.490 | 511,582,414 | +3,300,000 | 2.97% | 762,257,797 |
| 2020-07-14 | 2020-07-10 | 1.450 | 508,282,414 | -2,380,000 | 2.95% | 737,009,500 |
| 2020-07-13 | 2020-07-09 | 1.490 | 510,662,414 | +4,904,000 | 2.96% | 760,886,997 |
| 2020-07-10 | 2020-07-08 | 1.510 | 505,758,414 | +4,396,000 | 2.94% | 763,695,205 |
| 2020-07-09 | 2020-07-07 | 1.440 | 501,362,414 | -4,504,000 | 2.91% | 721,961,876 |
| 2020-07-08 | 2020-07-06 | 1.360 | 505,866,414 | +4,708,000 | 2.94% | 687,978,323 |
| 2020-07-07 | 2020-07-03 | 1.350 | 501,158,414 | -10,472,000 | 2.91% | 676,563,859 |
| 2020-07-06 | 2020-07-02 | 1.370 | 511,630,414 | -2,560,000 | 2.97% | 700,933,667 |
| 2020-07-03 | 2020-06-30 | 1.280 | 514,190,414 | +4,184,000 | 2.99% | 658,163,730 |
| 2020-07-02 | 2020-06-29 | 1.230 | 510,006,414 | -8,456,000 | 2.96% | 627,307,889 |
| 2020-06-30 | 2020-06-26 | 1.170 | 518,462,414 | -1,912,000 | 3.01% | 606,601,024 |
| 2020-06-29 | 2020-06-24 | 1.080 | 520,374,414 | +420,000 | 3.02% | 562,004,367 |
| 2020-06-26 | 2020-06-23 | 1.100 | 519,954,414 | -7,280,000 | 3.03% | 571,949,855 |
| 2020-06-24 | 2020-06-22 | 1.030 | 527,234,414 | -2,488,000 | 3.08% | 543,051,446 |
| 2020-06-23 | 2020-06-19 | 1.140 | 529,722,414 | +2,048,000 | 3.10% | 603,883,552 |
| 2020-06-22 | 2020-06-18 | 1.150 | 527,674,414 | -2,704,000 | 3.09% | 606,825,576 |
| 2020-06-19 | 2020-06-17 | 1.120 | 530,378,414 | -4,567,000 | 3.12% | 594,023,824 |
| 2020-06-18 | 2020-06-16 | 1.170 | 534,945,414 | -13,208,000 | 3.16% | 625,886,134 |
| 2020-06-17 | 2020-06-15 | 1.140 | 548,153,414 | -2,908,000 | 3.25% | 624,894,892 |
| 2020-06-16 | 2020-06-12 | 1.060 | 551,061,414 | -19,712,000 | 3.28% | 584,125,099 |
| 2020-06-15 | 2020-06-11 | 0.950 | 570,773,414 | -13,572,000 | 3.40% | 542,234,743 |
| 2020-06-12 | 2020-06-10 | 0.900 | 584,345,414 | -9,052,000 | 3.49% | 525,910,873 |
| 2020-06-11 | 2020-06-09 | 0.820 | 593,397,414 | +5,208,000 | 3.55% | 486,585,879 |
| 2020-06-10 | 2020-06-08 | 0.900 | 588,189,414 | -12,912,000 | 3.52% | 529,370,473 |
| 2020-06-09 | 2020-06-05 | 0.870 | 601,101,414 | -448,000 | 3.60% | 522,958,230 |
| 2020-06-08 | 2020-06-04 | 0.830 | 601,549,414 | -528,000 | 3.60% | 499,286,014 |
| 2020-06-05 | 2020-06-03 | 0.810 | 602,077,414 | -6,415,000 | 3.60% | 487,682,705 |
| 2020-06-04 | 2020-06-02 | 0.820 | 608,492,414 | +796,000 | 3.64% | 498,963,779 |
| 2020-06-03 | 2020-06-01 | 0.820 | 607,696,414 | -6,816,000 | 3.64% | 498,311,059 |
| 2020-06-02 | 2020-05-29 | 0.790 | 614,512,414 | -1,060,000 | 3.68% | 485,464,807 |
| 2020-06-01 | 2020-05-28 | 0.770 | 615,572,414 | -124,000 | 3.68% | 473,990,759 |
| 2020-05-29 | 2020-05-27 | 0.800 | 615,696,414 | -10,516,000 | 3.69% | 492,557,131 |
| 2020-05-28 | 2020-05-26 | 0.770 | 626,212,414 | -3,876,000 | 3.75% | 482,183,559 |
| 2020-05-27 | 2020-05-25 | 0.740 | 630,088,414 | -3,464,000 | 3.77% | 466,265,426 |
| 2020-05-26 | 2020-05-22 | 0.700 | 633,552,414 | -328,000 | 3.79% | 443,486,690 |
| 2020-05-25 | 2020-05-21 | 0.730 | 633,880,414 | -1,536,000 | 3.79% | 462,732,702 |
| 2020-05-22 | 2020-05-20 | 0.770 | 635,416,414 | -5,124,000 | 3.80% | 489,270,639 |
| 2020-05-21 | 2020-05-19 | 0.720 | 640,540,414 | -16,062,200 | 3.83% | 461,189,098 |
| 2020-05-20 | 2020-05-18 | 0.670 | 656,602,614 | +952,000 | 3.93% | 439,923,751 |
| 2020-05-19 | 2020-05-15 | 0.690 | 655,650,614 | -5,956,000 | 3.92% | 452,398,924 |
| 2020-05-18 | 2020-05-14 | 0.670 | 661,606,614 | -432,000 | 3.96% | 443,276,431 |
| 2020-05-15 | 2020-05-13 | 0.720 | 662,038,614 | -5,546,000 | 3.96% | 476,667,802 |
| 2020-05-14 | 2020-05-12 | 0.740 | 667,584,614 | +3,536,000 | 4.00% | 494,012,614 |
| 2020-05-13 | 2020-05-11 | 0.760 | 664,048,614 | -708,000 | 3.97% | 504,676,947 |
| 2020-05-12 | 2020-05-08 | 0.720 | 664,756,614 | +312,000 | 3.98% | 478,624,762 |
| 2020-05-11 | 2020-05-07 | 0.730 | 664,444,614 | +880,000 | 3.98% | 485,044,568 |
| 2020-05-08 | 2020-05-06 | 0.700 | 663,564,614 | -3,384,000 | 3.97% | 464,495,230 |
| 2020-05-07 | 2020-05-05 | 0.690 | 666,948,614 | +608,000 | 3.99% | 460,194,544 |
| 2020-05-06 | 2020-05-04 | 0.660 | 666,340,614 | +112,000 | 3.99% | 439,784,805 |
| 2020-05-05 | 2020-04-29 | 0.710 | 666,228,614 | -1,784,000 | 3.99% | 473,022,316 |
| 2020-05-04 | 2020-04-28 | 0.700 | 668,012,614 | -1,932,000 | 4.00% | 467,608,830 |
| 2020-04-29 | 2020-04-27 | 0.670 | 669,944,614 | +580,000 | 4.01% | 448,862,891 |
| 2020-04-28 | 2020-04-24 | 0.660 | 669,364,614 | +264,000 | 4.01% | 441,780,645 |
| 2020-04-27 | 2020-04-23 | 0.660 | 669,100,614 | -1,004,000 | 4.01% | 441,606,405 |
| 2020-04-24 | 2020-04-22 | 0.660 | 670,104,614 | +164,000 | 4.01% | 442,269,045 |
| 2020-04-23 | 2020-04-21 | 0.650 | 669,940,614 | +2,084,000 | 4.01% | 435,461,399 |
| 2020-04-22 | 2020-04-20 | 0.670 | 667,856,614 | +88,000 | 4.00% | 447,463,931 |
| 2020-04-21 | 2020-04-17 | 0.650 | 667,768,614 | -1,104,000 | 4.00% | 434,049,599 |
| 2020-04-20 | 2020-04-16 | 0.660 | 668,872,614 | +560,000 | 4.00% | 441,455,925 |
| 2020-04-17 | 2020-04-15 | 0.640 | 668,312,614 | -1,048,200 | 4.00% | 427,720,073 |
| 2020-04-16 | 2020-04-14 | 0.660 | 669,360,814 | -460,000 | 4.33% | 441,778,137 |
| 2020-04-15 | 2020-04-09 | 0.660 | 669,820,814 | +5,016,000 | 4.33% | 442,081,737 |
| 2020-04-14 | 2020-04-08 | 0.650 | 664,804,814 | +13,168,000 | 4.30% | 432,123,129 |
| 2020-04-09 | 2020-04-07 | 0.720 | 651,636,814 | +1,388,000 | 4.21% | 469,178,506 |
| 2020-04-08 | 2020-04-06 | 0.670 | 650,248,814 | +4,480,000 | 4.20% | 435,666,705 |
| 2020-04-07 | 2020-04-03 | 0.690 | 645,768,814 | +732,000 | 4.18% | 445,580,482 |
| 2020-04-06 | 2020-04-02 | 0.700 | 645,036,814 | +8,744,000 | 4.17% | 451,525,770 |
| 2020-04-03 | 2020-04-01 | 0.740 | 636,292,814 | +2,564,000 | 4.11% | 470,856,682 |
| 2020-04-02 | 2020-03-31 | 0.770 | 633,728,814 | +1,156,000 | 4.10% | 487,971,187 |
| 2020-04-01 | 2020-03-30 | 0.800 | 632,572,814 | -8,388,000 | 4.09% | 506,058,251 |
| 2020-03-31 | 2020-03-27 | 0.800 | 640,960,814 | -8,776,000 | 4.14% | 512,768,651 |
| 2020-03-30 | 2020-03-26 | 0.830 | 649,736,814 | -1,432,000 | 4.20% | 539,281,556 |
| 2020-03-27 | 2020-03-25 | 0.730 | 651,168,814 | -2,120,000 | 4.21% | 475,353,234 |
| 2020-03-26 | 2020-03-24 | 0.710 | 653,288,814 | +1,520,000 | 4.22% | 463,835,058 |
| 2020-03-25 | 2020-03-23 | 0.720 | 651,768,814 | -84,000 | 4.21% | 469,273,546 |
| 2020-03-24 | 2020-03-20 | 0.750 | 651,852,814 | +6,388,000 | 4.21% | 488,889,610 |
| 2020-03-23 | 2020-03-19 | 0.740 | 645,464,814 | -1,388,000 | 4.17% | 477,643,962 |
| 2020-03-20 | 2020-03-18 | 0.730 | 646,852,814 | -19,213,600 | 4.18% | 472,202,554 |
| 2020-03-19 | 2020-03-17 | 0.710 | 666,066,414 | -88,000 | 4.31% | 472,907,154 |
| 2020-03-18 | 2020-03-16 | 0.700 | 666,154,414 | -908,000 | 4.31% | 466,308,090 |
| 2020-03-17 | 2020-03-13 | 0.710 | 667,062,414 | -2,812,000 | 4.31% | 473,614,314 |
| 2020-03-16 | 2020-03-12 | 0.680 | 669,874,414 | +924,000 | 4.33% | 455,514,602 |
| 2020-03-13 | 2020-03-11 | 0.680 | 668,950,414 | -1,780,000 | 4.33% | 454,886,282 |
| 2020-03-12 | 2020-03-10 | 0.700 | 670,730,414 | -8,000 | 4.34% | 469,511,290 |
| 2020-03-11 | 2020-03-09 | 0.700 | 670,738,414 | -1,320,000 | 4.34% | 469,516,890 |
| 2020-03-10 | 2020-03-06 | 0.740 | 672,058,414 | -800,000 | 4.35% | 497,323,226 |
| 2020-03-09 | 2020-03-05 | 0.750 | 672,858,414 | +344,000 | 4.35% | 504,643,810 |
| 2020-03-06 | 2020-03-04 | 0.760 | 672,514,414 | +1,004,000 | 4.35% | 511,110,955 |
| 2020-03-05 | 2020-03-03 | 0.770 | 671,510,414 | +2,312,000 | 4.34% | 517,063,019 |
| 2020-03-04 | 2020-03-02 | 0.800 | 669,198,414 | -284,000 | 4.33% | 535,358,731 |
| 2020-03-03 | 2020-02-28 | 0.790 | 669,482,414 | -2,400,000 | 4.33% | 528,891,107 |
| 2020-03-02 | 2020-02-27 | 0.800 | 671,882,414 | -2,420,000 | 4.34% | 537,505,931 |
| 2020-02-28 | 2020-02-26 | 0.790 | 674,302,414 | -2,252,000 | 4.36% | 532,698,907 |
| 2020-02-27 | 2020-02-25 | 0.790 | 676,554,414 | -3,960,000 | 4.37% | 534,477,987 |
| 2020-02-26 | 2020-02-24 | 0.770 | 680,514,414 | +1,344,000 | 4.40% | 523,996,099 |
| 2020-02-25 | 2020-02-21 | 0.800 | 679,170,414 | -8,399,200 | 4.39% | 543,336,331 |
| 2020-02-24 | 2020-02-20 | 0.810 | 687,569,614 | -1,432,000 | 4.45% | 556,931,387 |
| 2020-02-21 | 2020-02-19 | 0.790 | 689,001,614 | -260,000 | 4.45% | 544,311,275 |
| 2020-02-20 | 2020-02-18 | 0.790 | 689,261,614 | -660,000 | 4.46% | 544,516,675 |
| 2020-02-19 | 2020-02-17 | 0.810 | 689,921,614 | -6,396,000 | 4.46% | 558,836,507 |
| 2020-02-18 | 2020-02-14 | 0.730 | 696,317,614 | +1,644,000 | 4.50% | 508,311,858 |
| 2020-02-17 | 2020-02-13 | 0.740 | 694,673,614 | +9,584,000 | 4.49% | 514,058,474 |
| 2020-02-14 | 2020-02-12 | 0.750 | 685,089,614 | -3,884,000 | 4.43% | 513,817,210 |
| 2020-02-13 | 2020-02-11 | 0.740 | 688,973,614 | -12,152,000 | 4.45% | 509,840,474 |
| 2020-02-12 | 2020-02-10 | 0.820 | 701,125,614 | -15,674,000 | 4.53% | 574,923,003 |
| 2020-02-11 | 2020-02-07 | 0.770 | 716,799,614 | -664,000 | 4.63% | 551,935,703 |
| 2020-02-10 | 2020-02-06 | 0.710 | 717,463,614 | -18,728,000 | 4.64% | 509,399,166 |
| 2020-02-07 | 2020-02-05 | 0.660 | 736,191,614 | -22,300,000 | 4.76% | 485,886,465 |
| 2020-02-06 | 2020-02-04 | 0.580 | 758,491,614 | +6,864,000 | 4.90% | 439,925,136 |
| 2020-02-05 | 2020-02-03 | 0.550 | 751,627,614 | -932,000 | 4.86% | 413,395,188 |
| 2020-02-04 | 2020-01-31 | 0.570 | 752,559,614 | +244,000 | 4.87% | 428,958,980 |
| 2020-02-03 | 2020-01-30 | 0.570 | 752,315,614 | -660,000 | 4.86% | 428,819,900 |
| 2020-01-31 | 2020-01-29 | 0.580 | 752,975,614 | -1,664,000 | 4.87% | 436,725,856 |
| 2020-01-30 | 2020-01-24 | 0.580 | 754,639,614 | +24,460,000 | 4.88% | 437,690,976 |
| 2020-01-29 | 2020-01-22 | 0.620 | 730,179,614 | -16,728,000 | 4.72% | 452,711,361 |
| 2020-01-23 | 2020-01-21 | 0.590 | 746,907,614 | +2,492,000 | 4.83% | 440,675,492 |
| 2020-01-22 | 2020-01-20 | 0.600 | 744,415,614 | -3,500,000 | 4.81% | 446,649,368 |
| 2020-01-21 | 2020-01-17 | 0.570 | 747,915,614 | +2,176,000 | 4.84% | 426,311,900 |
| 2020-01-20 | 2020-01-16 | 0.590 | 745,739,614 | -13,632,000 | 4.82% | 439,986,372 |
| 2020-01-17 | 2020-01-15 | 0.510 | 759,371,614 | -1,252,000 | 4.91% | 387,279,523 |
| 2020-01-16 | 2020-01-14 | 0.495 | 760,623,614 | +104,000 | 4.92% | 376,508,689 |
| 2020-01-15 | 2020-01-13 | 0.490 | 760,519,614 | -1,428,000 | 4.92% | 372,654,611 |
| 2020-01-14 | 2020-01-10 | 0.500 | 761,947,614 | +932,000 | 4.93% | 380,973,807 |
| 2020-01-13 | 2020-01-09 | 0.500 | 761,015,614 | +36,000 | 4.92% | 380,507,807 |
| 2020-01-10 | 2020-01-08 | 0.500 | 760,979,614 | -1,560,000 | 4.92% | 380,489,807 |
| 2020-01-09 | 2020-01-07 | 0.510 | 762,539,614 | -300,000 | 4.93% | 388,895,203 |
| 2020-01-08 | 2020-01-06 | 0.500 | 762,839,614 | +244,000 | 4.93% | 381,419,807 |
| 2020-01-07 | 2020-01-03 | 0.500 | 762,595,614 | +3,900,000 | 4.93% | 381,297,807 |
| 2020-01-06 | 2020-01-02 | 0.500 | 758,695,614 | -172,000 | 4.91% | 379,347,807 |
| 2020-01-03 | 2019-12-31 | 0.495 | 758,867,614 | -3,701,000 | 4.91% | 375,639,469 |
| 2020-01-02 | 2019-12-27 | 0.475 | 762,568,614 | -3,940,000 | 4.93% | 362,220,092 |
| 2019-12-30 | 2019-12-24 | 0.475 | 766,508,614 | -4,000 | 4.96% | 364,091,592 |
| 2019-12-27 | 2019-12-20 | 0.480 | 766,512,614 | -432,000 | 4.96% | 367,926,055 |
| 2019-12-23 | 2019-12-19 | 0.480 | 766,944,614 | -792,000 | 4.96% | 368,133,415 |
| 2019-12-20 | 2019-12-18 | 0.475 | 767,736,614 | +24,000 | 4.96% | 364,674,892 |
| 2019-12-19 | 2019-12-17 | 0.475 | 767,712,614 | -144,000 | 4.96% | 364,663,492 |
| 2019-12-18 | 2019-12-16 | 0.475 | 767,856,614 | +188,000 | 4.96% | 364,731,892 |
| 2019-12-17 | 2019-12-13 | 0.465 | 767,668,614 | +296,000 | 4.96% | 356,965,906 |
| 2019-12-16 | 2019-12-12 | 0.455 | 767,372,614 | +1,528,000 | 4.96% | 349,154,539 |
| 2019-12-13 | 2019-12-11 | 0.460 | 765,844,614 | +632,000 | 4.95% | 352,288,522 |
| 2019-12-12 | 2019-12-10 | 0.455 | 765,212,614 | +396,000 | 4.95% | 348,171,739 |
| 2019-12-11 | 2019-12-09 | 0.465 | 764,816,614 | +432,000 | 4.95% | 355,639,726 |
| 2019-12-10 | 2019-12-06 | 0.460 | 764,384,614 | -420,000 | 4.94% | 351,616,922 |
| 2019-12-09 | 2019-12-05 | 0.475 | 764,804,614 | -5,828,000 | 4.95% | 363,282,192 |
| 2019-12-06 | 2019-12-04 | 0.480 | 770,632,614 | -60,000 | 4.98% | 369,903,655 |
| 2019-12-05 | 2019-12-03 | 0.460 | 770,692,614 | +408,000 | 4.98% | 354,518,602 |
| 2019-12-04 | 2019-12-02 | 0.465 | 770,284,614 | +328,000 | 4.98% | 358,182,346 |
| 2019-12-03 | 2019-11-29 | 0.475 | 769,956,614 | +2,400,000 | 4.98% | 365,729,392 |
| 2019-11-29 | 2019-11-27 | 0.500 | 767,556,614 | -16,000 | 4.96% | 383,778,307 |
| 2019-11-28 | 2019-11-26 | 0.510 | 767,572,614 | -5,176,000 | 4.96% | 391,462,033 |
| 2019-11-27 | 2019-11-25 | 0.500 | 772,748,614 | -1,680,000 | 5.00% | 386,374,307 |
| 2019-11-25 | 2019-11-21 | 0.495 | 774,428,614 | +52,000 | 5.01% | 383,342,164 |
| 2019-11-22 | 2019-11-20 | 0.500 | 774,376,614 | -648,000 | 5.01% | 387,188,307 |
| 2019-11-21 | 2019-11-19 | 0.500 | 775,024,614 | -6,340,200 | 5.01% | 387,512,307 |
| 2019-11-20 | 2019-11-18 | 0.500 | 781,364,814 | -276,000 | 5.05% | 390,682,407 |
| 2019-11-19 | 2019-11-15 | 0.495 | 781,640,814 | +60,000 | 5.05% | 386,912,203 |
| 2019-11-18 | 2019-11-14 | 0.500 | 781,580,814 | +852,000 | 5.05% | 390,790,407 |
| 2019-11-15 | 2019-11-13 | 0.500 | 780,728,814 | -11,460,000 | 5.05% | 390,364,407 |
| 2019-11-14 | 2019-11-12 | 0.510 | 792,188,814 | -756,000 | 5.12% | 404,016,295 |
| 2019-11-13 | 2019-11-11 | 0.520 | 792,944,814 | -4,492,000 | 5.13% | 412,331,303 |
| 2019-11-12 | 2019-11-08 | 0.520 | 797,436,814 | -4,725,000 | 5.16% | 414,667,143 |
| 2019-11-11 | 2019-11-07 | 0.520 | 802,161,814 | -1,364,000 | 5.19% | 417,124,143 |
| 2019-11-08 | 2019-11-06 | 0.490 | 803,525,814 | +244,000 | 5.20% | 393,727,649 |
| 2019-11-07 | 2019-11-05 | 0.480 | 803,281,814 | +80,000 | 5.19% | 385,575,271 |
| 2019-11-06 | 2019-11-04 | 0.480 | 803,201,814 | +772,000 | 5.19% | 385,536,871 |
| 2019-11-05 | 2019-11-01 | 0.475 | 802,429,814 | +412,000 | 5.19% | 381,154,162 |
| 2019-11-04 | 2019-10-31 | 0.480 | 802,017,814 | -2,442,000 | 5.19% | 384,968,551 |
| 2019-11-01 | 2019-10-30 | 0.480 | 804,459,814 | +376,000 | 5.20% | 386,140,711 |
| 2019-10-31 | 2019-10-29 | 0.485 | 804,083,814 | +928,000 | 5.20% | 389,980,650 |
| 2019-10-30 | 2019-10-28 | 0.490 | 803,155,814 | -916,000 | 5.19% | 393,546,349 |
| 2019-10-29 | 2019-10-25 | 0.490 | 804,071,814 | -1,668,000 | 5.20% | 393,995,189 |
| 2019-10-28 | 2019-10-24 | 0.480 | 805,739,814 | +484,000 | 5.21% | 386,755,111 |
| 2019-10-25 | 2019-10-23 | 0.480 | 805,255,814 | -1,744,000 | 5.21% | 386,522,791 |
| 2019-10-24 | 2019-10-22 | 0.495 | 806,999,814 | -52,000 | 5.22% | 399,464,908 |
| 2019-10-23 | 2019-10-21 | 0.485 | 807,051,814 | -8,724,000 | 5.22% | 391,420,130 |
| 2019-10-22 | 2019-10-18 | 0.470 | 815,775,814 | +8,000 | 5.27% | 383,414,633 |
| 2019-10-21 | 2019-10-17 | 0.475 | 815,767,814 | -978,800 | 5.27% | 387,489,712 |
| 2019-10-18 | 2019-10-16 | 0.470 | 816,746,614 | +1,524,000 | 5.28% | 383,870,909 |
| 2019-10-17 | 2019-10-15 | 0.480 | 815,222,614 | +992,000 | 5.27% | 391,306,855 |
| 2019-10-16 | 2019-10-14 | 0.480 | 814,230,614 | -208,000 | 5.26% | 390,830,695 |
| 2019-10-15 | 2019-10-11 | 0.480 | 814,438,614 | +1,992,000 | 5.27% | 390,930,535 |
| 2019-10-14 | 2019-10-10 | 0.485 | 812,446,614 | -420,000 | 5.25% | 394,036,608 |
| 2019-10-11 | 2019-10-09 | 0.480 | 812,866,614 | +660,000 | 5.26% | 390,175,975 |
| 2019-10-10 | 2019-10-08 | 0.490 | 812,206,614 | +2,452,000 | 5.25% | 397,981,241 |
| 2019-10-09 | 2019-10-04 | 0.490 | 809,754,614 | +464,000 | 5.24% | 396,779,761 |
| 2019-10-08 | 2019-10-03 | 0.500 | 809,290,614 | -900,000 | 5.23% | 404,645,307 |
| 2019-10-03 | 2019-09-30 | 0.500 | 810,190,614 | -2,040,000 | 5.24% | 405,095,307 |
| 2019-09-30 | 2019-09-26 | 0.500 | 812,230,614 | -1,046,400 | 5.25% | 406,115,307 |
| 2019-09-27 | 2019-09-25 | 0.500 | 813,277,014 | +256,000 | 5.26% | 406,638,507 |
| 2019-09-26 | 2019-09-24 | 0.520 | 813,021,014 | -524,000 | 5.26% | 422,770,927 |
| 2019-09-25 | 2019-09-23 | 0.520 | 813,545,014 | +96,000 | 5.26% | 423,043,407 |
| 2019-09-24 | 2019-09-20 | 0.510 | 813,449,014 | -308,000 | 5.26% | 414,858,997 |
| 2019-09-23 | 2019-09-19 | 0.520 | 813,757,014 | -192,000 | 5.26% | 423,153,647 |
| 2019-09-20 | 2019-09-18 | 0.520 | 813,949,014 | -3,177,800 | 5.26% | 423,253,487 |
| 2019-09-19 | 2019-09-17 | 0.520 | 817,126,814 | -500,000 | 5.28% | 424,905,943 |
| 2019-09-18 | 2019-09-16 | 0.510 | 817,626,814 | +604,000 | 5.29% | 416,989,675 |
| 2019-09-17 | 2019-09-13 | 0.510 | 817,022,814 | -1,800,000 | 5.28% | 416,681,635 |
| 2019-09-16 | 2019-09-12 | 0.510 | 818,822,814 | -9,148,000 | 5.29% | 417,599,635 |
| 2019-09-13 | 2019-09-11 | 0.470 | 827,970,814 | +1,232,000 | 5.35% | 389,146,283 |
| 2019-09-12 | 2019-09-10 | 0.475 | 826,738,814 | +1,008,000 | 5.35% | 392,700,937 |
| 2019-09-11 | 2019-09-09 | 0.485 | 825,730,814 | +1,624,000 | 5.34% | 400,479,445 |
| 2019-09-10 | 2019-09-06 | 0.510 | 824,106,814 | +21,216,000 | 5.33% | 420,294,475 |
| 2019-09-09 | 2019-09-05 | 0.510 | 802,890,814 | +24,000 | 5.19% | 409,474,315 |
| 2019-09-06 | 2019-09-04 | 0.510 | 802,866,814 | +760,000 | 5.19% | 409,462,075 |
| 2019-09-05 | 2019-09-03 | 0.510 | 802,106,814 | -1,603,000 | 5.19% | 409,074,475 |
| 2019-09-04 | 2019-09-02 | 0.510 | 803,709,814 | +292,000 | 5.20% | 409,892,005 |
| 2019-09-03 | 2019-08-30 | 0.510 | 803,417,814 | +3,572,000 | 5.19% | 409,743,085 |
| 2019-09-02 | 2019-08-29 | 0.510 | 799,845,814 | +1,172,000 | 5.17% | 407,921,365 |
| 2019-08-30 | 2019-08-28 | 0.530 | 798,673,814 | +5,496,000 | 5.16% | 423,297,121 |
| 2019-08-29 | 2019-08-27 | 0.530 | 793,177,814 | -3,412,000 | 5.13% | 420,384,241 |
| 2019-08-28 | 2019-08-26 | 0.550 | 796,589,814 | -1,712,000 | 5.15% | 438,124,398 |
| 2019-08-27 | 2019-08-23 | 0.560 | 798,301,814 | -1,496,000 | 5.16% | 447,049,016 |
| 2019-08-26 | 2019-08-22 | 0.530 | 799,797,814 | +392,000 | 5.17% | 423,892,841 |
| 2019-08-23 | 2019-08-21 | 0.510 | 799,405,814 | -100,000 | 5.17% | 407,696,965 |
| 2019-08-22 | 2019-08-20 | 0.510 | 799,505,814 | -720,000 | 5.17% | 407,747,965 |
| 2019-08-21 | 2019-08-19 | 0.495 | 800,225,814 | -1,624,000 | 5.17% | 396,111,778 |
| 2019-08-20 | 2019-08-16 | 0.475 | 801,849,814 | -24,000 | 5.18% | 380,878,662 |
| 2019-08-19 | 2019-08-15 | 0.475 | 801,873,814 | -452,000 | 5.18% | 380,890,062 |
| 2019-08-16 | 2019-08-14 | 0.465 | 802,325,814 | +2,168,000 | 5.19% | 373,081,504 |
| 2019-08-15 | 2019-08-13 | 0.460 | 800,157,814 | -204,000 | 5.17% | 368,072,594 |
| 2019-08-14 | 2019-08-12 | 0.465 | 800,361,814 | +40,000 | 5.18% | 372,168,244 |
| 2019-08-13 | 2019-08-09 | 0.470 | 800,321,814 | -524,000 | 5.17% | 376,151,253 |
| 2019-08-12 | 2019-08-08 | 0.485 | 800,845,814 | -1,928,000 | 5.18% | 388,410,220 |
| 2019-08-09 | 2019-08-07 | 0.480 | 802,773,814 | +5,560,000 | 5.19% | 385,331,431 |
| 2019-08-08 | 2019-08-06 | 0.465 | 797,213,814 | -1,196,000 | 5.15% | 370,704,424 |
| 2019-08-07 | 2019-08-05 | 0.465 | 798,409,814 | +1,380,000 | 5.16% | 371,260,564 |
| 2019-08-06 | 2019-08-02 | 0.465 | 797,029,814 | -280,000 | 5.15% | 370,618,864 |
| 2019-08-05 | 2019-08-01 | 0.475 | 797,309,814 | +1,436,000 | 5.16% | 378,722,162 |
| 2019-08-02 | 2019-07-31 | 0.485 | 795,873,814 | +1,200,000 | 5.15% | 385,998,800 |
| 2019-08-01 | 2019-07-30 | 0.465 | 794,673,814 | -98,000 | 5.14% | 369,523,324 |
| 2019-07-31 | 2019-07-29 | 0.465 | 794,771,814 | +11,828,000 | 5.14% | 369,568,894 |
| 2019-07-30 | 2019-07-26 | 0.490 | 782,943,814 | -9,332,000 | 5.06% | 383,642,469 |
| 2019-07-29 | 2019-07-25 | 0.465 | 792,275,814 | +1,028,000 | 5.12% | 368,408,254 |
| 2019-07-26 | 2019-07-24 | 0.435 | 791,247,814 | +228,000 | 5.12% | 344,192,799 |
| 2019-07-25 | 2019-07-23 | 0.430 | 791,019,814 | +112,000 | 5.11% | 340,138,520 |
| 2019-07-24 | 2019-07-22 | 0.435 | 790,907,814 | +1,348,000 | 5.11% | 344,044,899 |
| 2019-07-23 | 2019-07-19 | 0.445 | 789,559,814 | +2,832,000 | 5.11% | 351,354,117 |
| 2019-07-22 | 2019-07-18 | 0.435 | 786,727,814 | +1,944,000 | 5.09% | 342,226,599 |
| 2019-07-19 | 2019-07-17 | 0.440 | 784,783,814 | +6,464,000 | 5.07% | 345,304,878 |
| 2019-07-18 | 2019-07-16 | 0.450 | 778,319,814 | -100,000 | 5.03% | 350,243,916 |
| 2019-07-17 | 2019-07-15 | 0.445 | 778,419,814 | +32,000 | 5.03% | 346,396,817 |
| 2019-07-16 | 2019-07-12 | 0.460 | 778,387,814 | +356,000 | 5.03% | 358,058,394 |
| 2019-07-15 | 2019-07-11 | 0.450 | 778,031,814 | +16,000 | 5.03% | 350,114,316 |
| 2019-07-12 | 2019-07-10 | 0.450 | 778,015,814 | +252,000 | 5.03% | 350,107,116 |
| 2019-07-11 | 2019-07-09 | 0.450 | 777,763,814 | -40,000 | 5.03% | 349,993,716 |
| 2019-07-10 | 2019-07-08 | 0.450 | 777,803,814 | +452,000 | 5.03% | 350,011,716 |
| 2019-07-09 | 2019-07-05 | 0.480 | 777,351,814 | -196,000 | 5.03% | 373,128,871 |
| 2019-07-08 | 2019-07-04 | 0.480 | 777,547,814 | +12,000 | 5.03% | 373,222,951 |
| 2019-07-05 | 2019-07-03 | 0.475 | 777,535,814 | +120,000 | 5.03% | 369,329,512 |
| 2019-07-04 | 2019-07-02 | 0.485 | 777,415,814 | +972,000 | 5.03% | 377,046,670 |
| 2019-07-03 | 2019-06-28 | 0.480 | 776,443,814 | -180,000 | 5.02% | 372,693,031 |
| 2019-07-02 | 2019-06-27 | 0.485 | 776,623,814 | -744,000 | 5.02% | 376,662,550 |
| 2019-06-28 | 2019-06-26 | 0.460 | 777,367,814 | -144,000 | 5.03% | 357,589,194 |
| 2019-06-27 | 2019-06-25 | 0.455 | 777,511,814 | +10,776,000 | 5.03% | 353,767,875 |
| 2019-06-26 | 2019-06-24 | 0.450 | 766,735,814 | +1,320,000 | 4.96% | 345,031,116 |
| 2019-06-25 | 2019-06-21 | 0.445 | 765,415,814 | +3,120,000 | 4.95% | 340,610,037 |
| 2019-06-24 | 2019-06-20 | 0.475 | 762,295,814 | +3,248,000 | 4.93% | 362,090,512 |
| 2019-06-21 | 2019-06-19 | 0.495 | 759,047,814 | +64,000 | 4.91% | 375,728,668 |
| 2019-06-20 | 2019-06-18 | 0.495 | 758,983,814 | -16,000 | 4.91% | 375,696,988 |
| 2019-06-19 | 2019-06-17 | 0.495 | 758,999,814 | +168,000 | 4.91% | 375,704,908 |
| 2019-06-18 | 2019-06-14 | 0.495 | 758,831,814 | -1,724,000 | 4.91% | 375,621,748 |
| 2019-06-17 | 2019-06-13 | 0.495 | 760,555,814 | -1,496,000 | 4.92% | 376,475,128 |
| 2019-06-14 | 2019-06-12 | 0.500 | 762,051,814 | -60,000 | 4.93% | 381,025,907 |
| 2019-06-13 | 2019-06-11 | 0.530 | 762,111,814 | +616,000 | 4.93% | 403,919,261 |
| 2019-06-12 | 2019-06-10 | 0.485 | 761,495,814 | +888,000 | 4.92% | 369,325,470 |
| 2019-06-11 | 2019-06-06 | 0.485 | 760,607,814 | +48,000 | 4.92% | 368,894,790 |
| 2019-06-10 | 2019-06-05 | 0.495 | 760,559,814 | -900,000 | 4.92% | 376,477,108 |
| 2019-06-06 | 2019-06-04 | 0.495 | 761,459,814 | +340,000 | 4.92% | 376,922,608 |
| 2019-06-05 | 2019-06-03 | 0.510 | 761,119,814 | +312,000 | 4.92% | 388,171,105 |
| 2019-06-04 | 2019-05-31 | 0.530 | 760,807,814 | +3,408,000 | 4.92% | 403,228,141 |
| 2019-06-03 | 2019-05-30 | 0.530 | 757,399,814 | +180,000 | 4.90% | 401,421,901 |
| 2019-05-31 | 2019-05-29 | 0.500 | 757,219,814 | -320,000 | 4.90% | 378,609,907 |
| 2019-05-30 | 2019-05-28 | 0.485 | 757,539,814 | +1,556,000 | 4.90% | 367,406,810 |
| 2019-05-29 | 2019-05-27 | 0.485 | 755,983,814 | +1,248,000 | 4.89% | 366,652,150 |
| 2019-05-28 | 2019-05-24 | 0.490 | 754,735,814 | -88,000 | 4.88% | 369,820,549 |
| 2019-05-27 | 2019-05-23 | 0.520 | 754,823,814 | +812,000 | 4.88% | 392,508,383 |
| 2019-05-24 | 2019-05-22 | 0.530 | 754,011,814 | -480,000 | 4.88% | 399,626,261 |
| 2019-05-23 | 2019-05-21 | 0.530 | 754,491,814 | +122,000 | 4.88% | 399,880,661 |
| 2019-05-22 | 2019-05-20 | 0.530 | 754,369,814 | -115,125,804 | 4.88% | 399,816,001 |
| 2019-05-21 | 2019-05-17 | 0.540 | 869,495,618 | -8,886,449 | 5.62% | 469,527,634 |
| 2019-05-20 | 2019-05-16 | 0.550 | 878,382,067 | -10,838,449 | 5.68% | 483,110,137 |
| 2019-05-17 | 2019-05-15 | 0.560 | 889,220,516 | -10,726,449 | 5.75% | 497,963,489 |
| 2019-05-16 | 2019-05-14 | 0.550 | 899,946,965 | -12,158,449 | 5.82% | 494,970,831 |
| 2019-05-15 | 2019-05-10 | 0.570 | 912,105,414 | -1,536,000 | 5.90% | 519,900,086 |
| 2019-05-14 | 2019-05-09 | 0.570 | 913,641,414 | -792,000 | 5.91% | 520,775,606 |
| 2019-05-10 | 2019-05-08 | 0.570 | 914,433,414 | +2,800,000 | 5.91% | 521,227,046 |
| 2019-05-09 | 2019-05-07 | 0.560 | 911,633,414 | +344,000 | 5.89% | 510,514,712 |
| 2019-05-08 | 2019-05-06 | 0.570 | 911,289,414 | -1,668,000 | 5.89% | 519,434,966 |
| 2019-05-07 | 2019-05-03 | 0.610 | 912,957,414 | -92,000 | 5.90% | 556,904,023 |
| 2019-05-06 | 2019-05-02 | 0.600 | 913,049,414 | -116,000 | 5.90% | 547,829,648 |
| 2019-05-03 | 2019-04-30 | 0.620 | 913,165,414 | -32,000 | 5.90% | 566,162,557 |
| 2019-05-02 | 2019-04-29 | 0.590 | 913,197,414 | -1,420,000 | 5.90% | 538,786,474 |
| 2019-04-30 | 2019-04-26 | 0.610 | 914,617,414 | -2,130,000 | 5.91% | 557,916,623 |
| 2019-04-29 | 2019-04-25 | 0.610 | 916,747,414 | +432,000 | 5.93% | 559,215,923 |
| 2019-04-26 | 2019-04-24 | 0.610 | 916,315,414 | +5,780,000 | 5.92% | 558,952,403 |
| 2019-04-25 | 2019-04-23 | 0.640 | 910,535,414 | -2,128,000 | 5.89% | 582,742,665 |
| 2019-04-24 | 2019-04-18 | 0.630 | 912,663,414 | +320,000 | 5.90% | 574,977,951 |
| 2019-04-23 | 2019-04-17 | 0.640 | 912,343,414 | +40,000 | 5.90% | 583,899,785 |
| 2019-04-18 | 2019-04-16 | 0.640 | 912,303,414 | +1,568,000 | 6.02% | 583,874,185 |
| 2019-04-17 | 2019-04-15 | 0.650 | 910,735,414 | +844,000 | 6.01% | 591,978,019 |
| 2019-04-16 | 2019-04-12 | 0.680 | 909,891,414 | -236,000 | 6.01% | 618,726,162 |
| 2019-04-15 | 2019-04-11 | 0.680 | 910,127,414 | -11,575,800 | 6.62% | 618,886,642 |
| 2019-04-12 | 2019-04-10 | 0.670 | 921,703,214 | -15,060,000 | 6.70% | 617,541,153 |
| 2019-04-11 | 2019-04-09 | 0.690 | 936,763,214 | -1,012,000 | 6.81% | 646,366,618 |
| 2019-04-10 | 2019-04-08 | 0.690 | 937,775,214 | -5,376,000 | 6.82% | 647,064,898 |
| 2019-04-09 | 2019-04-04 | 0.660 | 943,151,214 | -10,072,000 | 6.86% | 622,479,801 |
| 2019-04-08 | 2019-04-03 | 0.680 | 953,223,214 | +8,500,000 | 6.93% | 648,191,786 |
| 2019-04-04 | 2019-04-02 | 0.640 | 944,723,214 | -7,236,600 | 6.87% | 604,622,857 |
| 2019-04-03 | 2019-04-01 | 0.650 | 951,959,814 | +2,480,000 | 6.92% | 618,773,879 |
| 2019-04-02 | 2019-03-29 | 0.670 | 949,479,814 | +5,140,000 | 6.91% | 636,151,475 |
| 2019-04-01 | 2019-03-28 | 0.700 | 944,339,814 | +8,428,000 | 6.87% | 661,037,870 |
| 2019-03-29 | 2019-03-27 | 0.630 | 935,911,814 | -1,764,000 | 6.81% | 589,624,443 |
| 2019-03-28 | 2019-03-26 | 0.660 | 937,675,814 | +116,000 | 6.82% | 618,866,037 |
| 2019-03-27 | 2019-03-25 | 0.660 | 937,559,814 | +88,000 | 6.82% | 618,789,477 |
| 2019-03-26 | 2019-03-22 | 0.660 | 937,471,814 | +1,564,000 | 6.82% | 618,731,397 |
| 2019-03-25 | 2019-03-21 | 0.680 | 935,907,814 | -20,000 | 6.81% | 636,417,314 |
| 2019-03-22 | 2019-03-20 | 0.690 | 935,927,814 | -80,650,200 | 6.81% | 645,790,192 |
| 2019-03-21 | 2019-03-19 | 0.700 | 1,016,578,014 | +21,172,000 | 7.40% | 711,604,610 |
| 2019-03-20 | 2019-03-18 | 0.580 | 995,406,014 | -1,576,000 | 7.24% | 577,335,488 |
| 2019-03-19 | 2019-03-15 | 0.520 | 996,982,014 | +5,348,000 | 7.25% | 518,430,647 |
| 2019-03-18 | 2019-03-14 | 0.540 | 991,634,014 | +1,156,000 | 7.21% | 535,482,368 |
| 2019-03-15 | 2019-03-13 | 0.530 | 990,478,014 | +656,000 | 7.21% | 524,953,347 |
| 2019-03-14 | 2019-03-12 | 0.520 | 989,822,014 | +1,308,000 | 7.20% | 514,707,447 |
| 2019-03-13 | 2019-03-11 | 0.495 | 988,514,014 | +2,196,000 | 7.19% | 489,314,437 |
| 2019-03-12 | 2019-03-08 | 0.510 | 986,318,014 | +432,000 | 7.17% | 503,022,187 |
| 2019-03-11 | 2019-03-07 | 0.510 | 985,886,014 | +4,000 | 7.17% | 502,801,867 |
| 2019-03-08 | 2019-03-06 | 0.520 | 985,882,014 | +1,416,000 | 7.17% | 512,658,647 |
| 2019-03-07 | 2019-03-05 | 0.520 | 984,466,014 | +2,252,000 | 7.16% | 511,922,327 |
| 2019-03-06 | 2019-03-04 | 0.530 | 982,214,014 | +1,184,000 | 7.15% | 520,573,427 |
| 2019-03-05 | 2019-03-01 | 0.540 | 981,030,014 | -816,000 | 7.14% | 529,756,208 |
| 2019-03-04 | 2019-02-28 | 0.540 | 981,846,014 | +212,000 | 7.14% | 530,196,848 |
| 2019-03-01 | 2019-02-27 | 0.540 | 981,634,014 | +100,000 | 7.14% | 530,082,368 |
| 2019-02-28 | 2019-02-26 | 0.550 | 981,534,014 | +180,000 | 7.14% | 539,843,708 |
| 2019-02-27 | 2019-02-25 | 0.550 | 981,354,014 | +3,276,000 | 7.14% | 539,744,708 |
| 2019-02-26 | 2019-02-22 | 0.560 | 978,078,014 | +1,644,000 | 7.11% | 547,723,688 |
| 2019-02-25 | 2019-02-21 | 0.560 | 976,434,014 | -588,000 | 7.10% | 546,803,048 |
| 2019-02-22 | 2019-02-20 | 0.540 | 977,022,014 | -168,000 | 7.11% | 527,591,888 |
| 2019-02-21 | 2019-02-19 | 0.540 | 977,190,014 | +576,000 | 7.11% | 527,682,608 |
| 2019-02-20 | 2019-02-18 | 0.560 | 976,614,014 | -128,000 | 7.10% | 546,903,848 |
| 2019-02-19 | 2019-02-15 | 0.540 | 976,742,014 | +140,000 | 7.11% | 527,440,688 |
| 2019-02-18 | 2019-02-14 | 0.540 | 976,602,014 | -116,000 | 7.10% | 527,365,088 |
| 2019-02-15 | 2019-02-13 | 0.540 | 976,718,014 | +516,000 | 7.11% | 527,427,728 |
| 2019-02-14 | 2019-02-12 | 0.550 | 976,202,014 | +280,000 | 7.10% | 536,911,108 |
| 2019-02-13 | 2019-02-11 | 0.550 | 975,922,014 | +456,000 | 7.10% | 536,757,108 |
| 2019-02-12 | 2019-02-08 | 0.550 | 975,466,014 | -376,000 | 7.10% | 536,506,308 |
| 2019-02-11 | 2019-02-04 | 0.560 | 975,842,014 | +304,307,200 | 7.10% | 546,471,528 |
| 2019-02-08 | 2019-01-31 | 0.550 | 671,534,814 | +352,000 | 4.89% | 369,344,148 |
| 2019-02-01 | 2019-01-30 | 0.570 | 671,182,814 | +180,000 | 4.88% | 382,574,204 |
| 2019-01-31 | 2019-01-29 | 0.570 | 671,002,814 | -4,000 | 4.99% | 382,471,604 |
| 2019-01-30 | 2019-01-28 | 0.580 | 671,006,814 | +80,000 | 4.99% | 389,183,952 |
| 2019-01-29 | 2019-01-25 | 0.560 | 670,926,814 | -408,000 | 4.99% | 375,719,016 |
| 2019-01-25 | 2019-01-23 | 0.560 | 671,334,814 | +248,000 | 4.99% | 375,947,496 |
| 2019-01-24 | 2019-01-22 | 0.570 | 671,086,814 | +800,000 | 4.99% | 382,519,484 |
| 2019-01-23 | 2019-01-21 | 0.570 | 670,286,814 | -608,000 | 4.99% | 382,063,484 |
| 2019-01-22 | 2019-01-18 | 0.560 | 670,894,814 | +188,000 | 4.99% | 375,701,096 |
| 2019-01-21 | 2019-01-17 | 0.560 | 670,706,814 | +216,000 | 4.99% | 375,595,816 |
| 2019-01-18 | 2019-01-16 | 0.540 | 670,490,814 | -168,000 | 4.99% | 362,065,040 |
| 2019-01-17 | 2019-01-15 | 0.540 | 670,658,814 | -188,000 | 4.99% | 362,155,760 |
| 2019-01-16 | 2019-01-14 | 0.530 | 670,846,814 | +164,000 | 4.99% | 355,548,811 |
| 2019-01-15 | 2019-01-11 | 0.550 | 670,682,814 | -20,000 | 4.99% | 368,875,548 |
| 2019-01-14 | 2019-01-10 | 0.560 | 670,702,814 | +408,000 | 4.99% | 375,593,576 |
| 2019-01-11 | 2019-01-09 | 0.580 | 670,294,814 | -60,000 | 4.99% | 388,770,992 |
| 2019-01-10 | 2019-01-08 | 0.590 | 670,354,814 | -148,000 | 4.99% | 395,509,340 |
| 2019-01-09 | 2019-01-07 | 0.570 | 670,502,814 | +4,000 | 4.99% | 382,186,604 |
| 2019-01-08 | 2019-01-04 | 0.580 | 670,498,814 | -124,000 | 4.99% | 388,889,312 |
| 2019-01-07 | 2019-01-03 | 0.550 | 670,622,814 | +396,000 | 4.99% | 368,842,548 |
| 2019-01-04 | 2019-01-02 | 0.540 | 670,226,814 | +740,000 | 4.99% | 361,922,480 |
| 2019-01-03 | 2018-12-31 | 0.580 | 669,486,814 | -3,284,000 | 4.98% | 388,302,352 |
| 2019-01-02 | 2018-12-27 | 0.500 | 672,770,814 | -2,356,000 | 5.00% | 336,385,407 |
| 2018-12-28 | 2018-12-24 | 0.510 | 675,126,814 | -4,396,000 | 5.02% | 344,314,675 |
| 2018-12-21 | 2018-12-19 | 0.540 | 679,522,814 | +440,000 | 5.06% | 366,942,320 |
| 2018-12-20 | 2018-12-18 | 0.520 | 679,082,814 | +456,000 | 5.05% | 353,123,063 |
| 2018-12-19 | 2018-12-17 | 0.550 | 678,626,814 | +472,000 | 5.05% | 373,244,748 |
| 2018-12-18 | 2018-12-14 | 0.550 | 678,154,814 | -40,000 | 5.04% | 372,985,148 |
| 2018-12-17 | 2018-12-13 | 0.570 | 678,194,814 | -146,000 | 5.05% | 386,571,044 |
| 2018-12-13 | 2018-12-11 | 0.560 | 678,340,814 | +668,000 | 5.05% | 379,870,856 |
| 2018-12-12 | 2018-12-10 | 0.540 | 677,672,814 | +408,000 | 5.04% | 365,943,320 |
| 2018-12-11 | 2018-12-07 | 0.570 | 677,264,814 | +248,000 | 5.04% | 386,040,944 |
| 2018-12-10 | 2018-12-06 | 0.560 | 677,016,814 | -1,900,000 | 5.04% | 379,129,416 |
| 2018-12-07 | 2018-12-05 | 0.610 | 678,916,814 | -1,832,000 | 5.05% | 414,139,257 |
| 2018-12-06 | 2018-12-04 | 0.640 | 680,748,814 | -1,944,000 | 5.06% | 435,679,241 |
| 2018-12-05 | 2018-12-03 | 0.630 | 682,692,814 | -304,000 | 5.08% | 430,096,473 |
| 2018-12-04 | 2018-11-30 | 0.610 | 682,996,814 | -1,148,000 | 5.08% | 416,628,057 |
| 2018-12-03 | 2018-11-29 | 0.600 | 684,144,814 | -2,272,000 | 5.09% | 410,486,888 |
| 2018-11-30 | 2018-11-28 | 0.610 | 686,416,814 | -1,596,000 | 5.11% | 418,714,257 |
| 2018-11-29 | 2018-11-27 | 0.570 | 688,012,814 | -452,000 | 5.12% | 392,167,304 |
| 2018-11-28 | 2018-11-26 | 0.530 | 688,464,814 | +744,000 | 5.12% | 364,886,351 |
| 2018-11-26 | 2018-11-22 | 0.495 | 687,720,814 | -12,000 | 5.12% | 340,421,803 |
| 2018-11-23 | 2018-11-21 | 0.495 | 687,732,814 | -2,212,000 | 5.12% | 340,427,743 |
| 2018-11-21 | 2018-11-19 | 0.510 | 689,944,814 | +252,000 | 5.13% | 351,871,855 |
| 2018-11-20 | 2018-11-16 | 0.520 | 689,692,814 | -1,816,000 | 5.13% | 358,640,263 |
| 2018-11-19 | 2018-11-15 | 0.510 | 691,508,814 | -500,000 | 5.14% | 352,669,495 |
| 2018-11-16 | 2018-11-14 | 0.490 | 692,008,814 | -214,022,000 | 5.15% | 339,084,319 |
| 2018-11-15 | 2018-11-13 | 0.510 | 906,030,814 | +352,000 | 6.74% | 462,075,715 |
| 2018-11-14 | 2018-11-12 | 0.490 | 905,678,814 | -128,000 | 6.74% | 443,782,619 |
| 2018-11-13 | 2018-11-09 | 0.490 | 905,806,814 | +100,000 | 6.74% | 443,845,339 |
| 2018-11-12 | 2018-11-08 | 0.490 | 905,706,814 | -340,000 | 6.74% | 443,796,339 |
| 2018-11-09 | 2018-11-07 | 0.470 | 906,046,814 | -696,000 | 6.74% | 425,842,003 |
| 2018-11-08 | 2018-11-06 | 0.495 | 906,742,814 | +1,756,000 | 6.75% | 448,837,693 |
| 2018-11-07 | 2018-11-05 | 0.540 | 904,986,814 | -724,000 | 6.73% | 488,692,880 |
| 2018-11-06 | 2018-11-02 | 0.560 | 905,710,814 | +1,260,000 | 6.74% | 507,198,056 |
| 2018-11-05 | 2018-11-01 | 0.550 | 904,450,814 | +144,000 | 6.73% | 497,447,948 |
| 2018-11-02 | 2018-10-31 | 0.550 | 904,306,814 | +368,000 | 6.73% | 497,368,748 |
| 2018-11-01 | 2018-10-30 | 0.485 | 903,938,814 | -6,940,000 | 6.72% | 438,410,325 |
| 2018-10-31 | 2018-10-29 | 0.475 | 910,878,814 | +3,680,000 | 6.78% | 432,667,437 |
| 2018-10-30 | 2018-10-26 | 0.495 | 907,198,814 | -336,000 | 6.75% | 449,063,413 |
| 2018-10-29 | 2018-10-25 | 0.495 | 907,534,814 | -564,000 | 6.75% | 449,229,733 |
| 2018-10-26 | 2018-10-24 | 0.490 | 908,098,814 | -1,492,000 | 6.76% | 444,968,419 |
| 2018-10-25 | 2018-10-23 | 0.485 | 909,590,814 | +520,000 | 6.77% | 441,151,545 |
| 2018-10-24 | 2018-10-22 | 0.520 | 909,070,814 | -1,156,000 | 6.76% | 472,716,823 |
| 2018-10-23 | 2018-10-19 | 0.500 | 910,226,814 | -1,852,000 | 6.77% | 455,113,407 |
| 2018-10-22 | 2018-10-18 | 0.485 | 912,078,814 | +88,000 | 6.79% | 442,358,225 |
| 2018-10-18 | 2018-10-15 | 0.510 | 911,990,814 | +12,000 | 6.78% | 465,115,315 |
| 2018-10-16 | 2018-10-12 | 0.490 | 911,978,814 | +1,056,000 | 6.78% | 446,869,619 |
| 2018-10-15 | 2018-10-11 | 0.530 | 910,922,814 | +1,272,000 | 6.78% | 482,789,091 |
| 2018-10-12 | 2018-10-10 | 0.580 | 909,650,814 | +84,000 | 6.77% | 527,597,472 |
| 2018-10-11 | 2018-10-09 | 0.580 | 909,566,814 | -2,176,000 | 6.77% | 527,548,752 |
| 2018-10-10 | 2018-10-08 | 0.570 | 911,742,814 | +512,000 | 6.78% | 519,693,404 |
| 2018-10-09 | 2018-10-05 | 0.570 | 911,230,814 | +964,000 | 6.78% | 519,401,564 |
| 2018-10-08 | 2018-10-04 | 0.590 | 910,266,814 | +2,436,000 | 6.77% | 537,057,420 |
| 2018-10-05 | 2018-10-03 | 0.640 | 907,830,814 | -788,000 | 6.75% | 581,011,721 |
| 2018-10-04 | 2018-10-02 | 0.650 | 908,618,814 | +1,056,000 | 6.76% | 590,602,229 |
| 2018-10-03 | 2018-09-28 | 0.700 | 907,562,814 | +120,000 | 6.75% | 635,293,970 |
| 2018-10-02 | 2018-09-27 | 0.660 | 907,442,814 | +1,484,000 | 6.75% | 598,912,257 |
| 2018-09-28 | 2018-09-26 | 0.620 | 905,958,814 | +2,160,000 | 6.74% | 561,694,465 |
| 2018-09-27 | 2018-09-24 | 0.600 | 903,798,814 | +5,272,000 | 6.72% | 542,279,288 |
| 2018-09-26 | 2018-09-21 | 0.610 | 898,526,814 | -160,000 | 6.68% | 548,101,357 |
| 2018-09-24 | 2018-09-20 | 0.620 | 898,686,814 | +168,000 | 6.69% | 557,185,825 |
| 2018-09-21 | 2018-09-19 | 0.630 | 898,518,814 | +1,728,000 | 6.68% | 566,066,853 |
| 2018-09-20 | 2018-09-18 | 0.620 | 896,790,814 | +551,502,400 | 6.67% | 556,010,305 |
| 2018-09-19 | 2018-09-17 | 0.620 | 345,288,414 | +56,000 | 2.57% | 214,078,817 |
| 2018-09-18 | 2018-09-14 | 0.640 | 345,232,414 | +436,000 | 2.57% | 220,948,745 |
| 2018-09-17 | 2018-09-13 | 0.610 | 344,796,414 | +1,128,000 | 2.67% | 210,325,813 |
| 2018-09-14 | 2018-09-12 | 0.590 | 343,668,414 | -1,456,000 | 2.67% | 202,764,364 |
| 2018-09-13 | 2018-09-11 | 0.590 | 345,124,414 | +8,000 | 2.68% | 203,623,404 |
| 2018-09-12 | 2018-09-10 | 0.590 | 345,116,414 | -756,000 | 2.68% | 203,618,684 |
| 2018-09-11 | 2018-09-07 | 0.630 | 345,872,414 | +2,972,000 | 2.68% | 217,899,621 |
| 2018-09-10 | 2018-09-06 | 0.630 | 342,900,414 | +2,048,000 | 2.66% | 216,027,261 |
| 2018-09-07 | 2018-09-05 | 0.630 | 340,852,414 | +776,000 | 2.64% | 214,737,021 |
| 2018-09-06 | 2018-09-04 | 0.700 | 340,076,414 | +636,000 | 2.64% | 238,053,490 |
| 2018-09-05 | 2018-09-03 | 0.710 | 339,440,414 | +3,032,000 | 2.63% | 241,002,694 |
| 2018-09-04 | 2018-08-31 | 0.770 | 336,408,414 | -892,000 | 2.61% | 259,034,479 |
| 2018-09-03 | 2018-08-30 | 0.750 | 337,300,414 | +260,000 | 2.62% | 252,975,310 |
| 2018-08-31 | 2018-08-29 | 0.760 | 337,040,414 | -2,076,000 | 2.61% | 256,150,715 |
| 2018-08-30 | 2018-08-28 | 0.770 | 339,116,414 | -516,000 | 2.63% | 261,119,639 |
| 2018-08-29 | 2018-08-27 | 0.760 | 339,632,414 | -964,000 | 2.63% | 258,120,635 |
| 2018-08-28 | 2018-08-24 | 0.770 | 340,596,414 | -1,020,000 | 2.64% | 262,259,239 |
| 2018-08-27 | 2018-08-23 | 0.780 | 341,616,414 | +264,000 | 2.65% | 266,460,803 |
| 2018-08-24 | 2018-08-22 | 0.770 | 341,352,414 | -2,044,000 | 2.65% | 262,841,359 |
| 2018-08-23 | 2018-08-21 | 0.750 | 343,396,414 | -12,000 | 2.66% | 257,547,310 |
| 2018-08-22 | 2018-08-20 | 0.720 | 343,408,414 | +484,000 | 2.66% | 247,254,058 |
| 2018-08-21 | 2018-08-17 | 0.740 | 342,924,414 | -824,000 | 2.66% | 253,764,066 |
| 2018-08-20 | 2018-08-16 | 0.740 | 343,748,414 | +576,000 | 2.67% | 254,373,826 |
| 2018-08-17 | 2018-08-15 | 0.770 | 343,172,414 | -1,956,000 | 2.66% | 264,242,759 |
| 2018-08-16 | 2018-08-14 | 0.830 | 345,128,414 | -2,980,000 | 2.68% | 286,456,584 |
| 2018-08-15 | 2018-08-13 | 0.870 | 348,108,414 | -1,836,000 | 2.70% | 302,854,320 |
| 2018-08-14 | 2018-08-10 | 0.910 | 349,944,414 | -1,304,000 | 2.71% | 318,449,417 |
| 2018-08-13 | 2018-08-09 | 0.920 | 351,248,414 | -1,292,000 | 2.72% | 323,148,541 |
| 2018-08-10 | 2018-08-08 | 0.880 | 352,540,414 | -176,000 | 2.73% | 310,235,564 |
| 2018-08-09 | 2018-08-07 | 0.870 | 352,716,414 | +3,716,000 | 2.74% | 306,863,280 |
| 2018-08-08 | 2018-08-06 | 0.850 | 349,000,414 | +3,240,000 | 2.71% | 296,650,352 |
| 2018-08-07 | 2018-08-03 | 0.880 | 345,760,414 | +676,000 | 2.68% | 304,269,164 |
| 2018-08-06 | 2018-08-02 | 0.860 | 345,084,414 | +1,236,000 | 2.68% | 296,772,596 |
| 2018-08-03 | 2018-08-01 | 0.920 | 343,848,414 | +2,420,000 | 2.67% | 316,340,541 |
| 2018-08-02 | 2018-07-31 | 0.940 | 341,428,414 | -120,000 | 2.65% | 320,942,709 |
| 2018-08-01 | 2018-07-30 | 0.900 | 341,548,414 | -264,000 | 2.65% | 307,393,573 |
| 2018-07-31 | 2018-07-27 | 0.920 | 341,812,414 | +1,196,000 | 2.65% | 314,467,421 |
| 2018-07-30 | 2018-07-26 | 0.920 | 340,616,414 | +1,228,000 | 2.64% | 313,367,101 |
| 2018-07-27 | 2018-07-25 | 0.970 | 339,388,414 | +836,000 | 2.63% | 329,206,762 |
| 2018-07-26 | 2018-07-24 | 0.950 | 338,552,414 | +156,000 | 2.63% | 321,624,793 |
| 2018-07-25 | 2018-07-23 | 0.890 | 338,396,414 | +400,000 | 2.63% | 301,172,808 |
| 2018-07-24 | 2018-07-20 | 0.880 | 337,996,414 | -304,000 | 2.62% | 297,436,844 |
| 2018-07-23 | 2018-07-19 | 0.860 | 338,300,414 | +436,000 | 2.62% | 290,938,356 |
| 2018-07-20 | 2018-07-18 | 0.880 | 337,864,414 | -172,000 | 2.62% | 297,320,684 |
| 2018-07-19 | 2018-07-17 | 0.850 | 338,036,414 | +700,000 | 2.62% | 287,330,952 |
| 2018-07-18 | 2018-07-16 | 0.860 | 337,336,414 | +1,816,000 | 2.62% | 290,109,316 |
| 2018-07-17 | 2018-07-13 | 0.890 | 335,520,414 | +648,000 | 2.60% | 298,613,168 |
| 2018-07-16 | 2018-07-12 | 0.930 | 334,872,414 | -898,143 | 2.60% | 311,431,345 |
| 2018-07-13 | 2018-07-11 | 0.850 | 335,770,557 | -2,788,000 | 2.60% | 285,404,973 |
| 2018-07-12 | 2018-07-10 | 0.880 | 338,558,557 | +2,412,000 | 2.63% | 297,931,530 |
| 2018-07-11 | 2018-07-09 | 0.910 | 336,146,557 | +2,876,000 | 2.61% | 305,893,367 |
| 2018-07-10 | 2018-07-06 | 0.890 | 333,270,557 | +1,056,000 | 2.59% | 296,610,796 |
| 2018-07-09 | 2018-07-05 | 0.880 | 332,214,557 | +720,000 | 2.58% | 292,348,810 |
| 2018-07-06 | 2018-07-04 | 0.930 | 331,494,557 | +1,008,000 | 2.57% | 308,289,938 |
| 2018-07-05 | 2018-07-03 | 1.000 | 330,486,557 | +972,000 | 2.56% | 330,486,557 |
| 2018-07-04 | 2018-06-29 | 0.940 | 329,514,557 | +3,460,000 | 2.56% | 309,743,684 |
| 2018-07-03 | 2018-06-28 | 0.830 | 326,054,557 | -1,712,000 | 2.53% | 270,625,282 |
| 2018-06-29 | 2018-06-27 | 0.820 | 327,766,557 | +2,736,000 | 2.54% | 268,768,577 |
| 2018-06-28 | 2018-06-26 | 0.880 | 325,030,557 | -944,000 | 2.52% | 286,026,890 |
| 2018-06-27 | 2018-06-25 | 0.910 | 325,974,557 | +2,884,000 | 2.53% | 296,636,847 |
| 2018-06-26 | 2018-06-22 | 0.980 | 323,090,557 | -1,220,000 | 2.51% | 316,628,746 |
| 2018-06-25 | 2018-06-21 | 0.960 | 324,310,557 | +2,072,000 | 2.52% | 311,338,135 |
| 2018-06-22 | 2018-06-20 | 0.990 | 322,238,557 | +204,000 | 2.50% | 319,016,171 |
| 2018-06-21 | 2018-06-19 | 0.950 | 322,034,557 | -7,880,000 | 2.50% | 305,932,829 |
| 2018-06-20 | 2018-06-15 | 1.070 | 329,914,557 | +3,136,000 | 2.56% | 353,008,576 |
| 2018-06-19 | 2018-06-14 | 1.170 | 326,778,557 | -664,000 | 2.53% | 382,330,912 |
| 2018-06-15 | 2018-06-13 | 1.130 | 327,442,557 | -3,224,000 | 2.54% | 370,010,089 |
| 2018-06-14 | 2018-06-12 | 1.030 | 330,666,557 | +920,000 | 2.57% | 340,586,554 |
| 2018-06-13 | 2018-06-11 | 1.070 | 329,746,557 | +2,116,000 | 2.56% | 352,828,816 |
| 2018-06-12 | 2018-06-08 | 1.020 | 327,630,557 | -3,364,000 | 2.54% | 334,183,168 |
| 2018-06-11 | 2018-06-07 | 1.060 | 330,994,557 | -2,152,000 | 2.57% | 350,854,230 |
| 2018-06-08 | 2018-06-06 | 1.070 | 333,146,557 | -1,228,000 | 2.58% | 356,466,816 |
| 2018-06-07 | 2018-06-05 | 1.080 | 334,374,557 | -848,000 | 2.60% | 361,124,522 |
| 2018-06-06 | 2018-06-04 | 1.090 | 335,222,557 | +2,076,000 | 2.60% | 365,392,587 |
| 2018-06-05 | 2018-06-01 | 0.950 | 333,146,557 | -1,552,000 | 2.59% | 316,489,229 |
| 2018-06-04 | 2018-05-31 | 0.940 | 334,698,557 | +6,256,000 | 2.60% | 314,616,644 |
| 2018-06-01 | 2018-05-30 | 0.970 | 328,442,557 | +5,772,000 | 2.55% | 318,589,280 |
| 2018-05-31 | 2018-05-29 | 1.090 | 322,670,557 | -144,000 | 2.51% | 351,710,907 |
| 2018-05-30 | 2018-05-28 | 1.190 | 322,814,557 | +1,924,000 | 2.51% | 384,149,323 |
| 2018-05-29 | 2018-05-25 | 1.090 | 320,890,557 | +2,532,000 | 2.49% | 349,770,707 |
| 2018-05-28 | 2018-05-24 | 1.110 | 318,358,557 | -3,836,000 | 2.47% | 353,377,998 |
| 2018-05-25 | 2018-05-23 | 1.000 | 322,194,557 | +1,200,000 | 2.50% | 322,194,557 |
| 2018-05-24 | 2018-05-21 | 0.880 | 320,994,557 | +5,336,000 | 2.49% | 282,475,210 |
| 2018-05-23 | 2018-05-18 | 0.890 | 315,658,557 | +1,756,000 | 2.45% | 280,936,116 |
| 2018-05-21 | 2018-05-17 | 0.780 | 313,902,557 | +392,000 | 2.44% | 244,843,994 |
| 2018-05-18 | 2018-05-16 | 0.760 | 313,510,557 | +1,260,000 | 2.43% | 238,268,023 |
| 2018-05-17 | 2018-05-15 | 0.780 | 312,250,557 | +4,224,000 | 2.42% | 243,555,434 |
| 2018-05-16 | 2018-05-14 | 0.770 | 308,026,557 | -2,080,000 | 2.39% | 237,180,449 |
| 2018-05-15 | 2018-05-11 | 0.740 | 310,106,557 | -3,504,000 | 2.41% | 229,478,852 |
| 2018-05-14 | 2018-05-10 | 0.760 | 313,610,557 | -456,000 | 2.43% | 238,344,023 |
| 2018-05-11 | 2018-05-09 | 0.750 | 314,066,557 | +472,000 | 2.44% | 235,549,918 |
| 2018-05-10 | 2018-05-08 | 0.740 | 313,594,557 | +28,000 | 2.43% | 232,059,972 |
| 2018-05-09 | 2018-05-07 | 0.710 | 313,566,557 | +2,648,000 | 2.43% | 222,632,255 |
| 2018-05-08 | 2018-05-04 | 0.690 | 310,918,557 | +1,712,000 | 2.41% | 214,533,804 |
| 2018-05-07 | 2018-05-03 | 0.750 | 309,206,557 | +6,060,000 | 2.40% | 231,904,918 |
| 2018-05-04 | 2018-05-02 | 0.780 | 303,146,557 | +5,556,000 | 2.35% | 236,454,314 |
| 2018-05-03 | 2018-04-30 | 0.730 | 297,590,557 | +12,000 | 2.31% | 217,241,107 |
| 2018-05-02 | 2018-04-27 | 0.710 | 297,578,557 | -5,064,000 | 2.31% | 211,280,775 |
| 2018-04-30 | 2018-04-26 | 0.620 | 302,642,557 | -7,524,000 | 2.35% | 187,638,385 |
| 2018-04-27 | 2018-04-25 | 0.640 | 310,166,557 | -356,000 | 2.41% | 198,506,596 |
| 2018-04-26 | 2018-04-24 | 0.610 | 310,522,557 | -600,000 | 2.41% | 189,418,760 |
| 2018-04-25 | 2018-04-23 | 0.590 | 311,122,557 | +4,536,000 | 2.42% | 183,562,309 |
| 2018-04-24 | 2018-04-20 | 0.570 | 306,586,557 | -360,000 | 2.38% | 174,754,337 |
| 2018-04-23 | 2018-04-19 | 0.570 | 306,946,557 | +3,252,000 | 2.38% | 174,959,537 |
| 2018-04-20 | 2018-04-18 | 0.540 | 303,694,557 | +1,108,000 | 2.36% | 163,995,061 |
| 2018-04-19 | 2018-04-17 | 0.580 | 302,586,557 | +1,148,000 | 2.35% | 175,500,203 |
| 2018-04-18 | 2018-04-16 | 0.600 | 301,438,557 | +460,000 | 2.34% | 180,863,134 |
| 2018-04-17 | 2018-04-13 | 0.660 | 300,978,557 | -3,644,000 | 4.09% | 198,645,848 |
| 2018-04-16 | 2018-04-12 | 0.620 | 304,622,557 | -4,000,000 | 4.14% | 188,865,985 |
| 2018-04-13 | 2018-04-11 | 0.550 | 308,622,557 | -292,000 | 4.42% | 169,742,406 |
| 2018-04-12 | 2018-04-10 | 0.530 | 308,914,557 | +1,824,000 | 4.43% | 163,724,715 |
| 2018-04-11 | 2018-04-09 | 0.530 | 307,090,557 | +228,000 | 4.40% | 162,757,995 |
| 2018-04-10 | 2018-04-06 | 0.530 | 306,862,557 | -692,000 | 4.40% | 162,637,155 |
| 2018-04-09 | 2018-04-04 | 0.500 | 307,554,557 | +1,216,000 | 4.41% | 153,777,278 |
| 2018-04-06 | 2018-04-03 | 0.495 | 306,338,557 | -536,000 | 4.39% | 151,637,586 |
| 2018-04-04 | 2018-03-29 | 0.500 | 306,874,557 | -524,000 | 4.40% | 153,437,278 |
| 2018-04-03 | 2018-03-28 | 0.500 | 307,398,557 | +820,000 | 4.40% | 153,699,278 |
| 2018-03-29 | 2018-03-27 | 0.500 | 306,578,557 | -540,000 | 4.39% | 153,289,278 |
| 2018-03-28 | 2018-03-26 | 0.500 | 307,118,557 | +1,128,000 | 4.40% | 153,559,278 |
| 2018-03-27 | 2018-03-23 | 0.500 | 305,990,557 | +1,280,000 | 4.38% | 152,995,278 |
| 2018-03-26 | 2018-03-22 | 0.510 | 304,710,557 | -1,900,000 | 4.37% | 155,402,384 |
| 2018-03-23 | 2018-03-21 | 0.495 | 306,610,557 | +3,916,000 | 4.39% | 151,772,226 |
| 2018-03-22 | 2018-03-20 | 0.490 | 302,694,557 | +196,000 | 4.34% | 148,320,333 |
| 2018-03-21 | 2018-03-19 | 0.500 | 302,498,557 | +1,360,000 | 4.33% | 151,249,278 |
| 2018-03-20 | 2018-03-16 | 0.485 | 301,138,557 | -2,936,000 | 4.31% | 146,052,200 |
| 2018-03-19 | 2018-03-15 | 0.510 | 304,074,557 | +972,000 | 4.36% | 155,078,024 |
| 2018-03-16 | 2018-03-14 | 0.530 | 303,102,557 | -180,000 | 4.34% | 160,644,355 |
| 2018-03-15 | 2018-03-13 | 0.520 | 303,282,557 | +812,000 | 4.35% | 157,706,930 |
| 2018-03-14 | 2018-03-12 | 0.550 | 302,470,557 | +1,076,000 | 4.33% | 166,358,806 |
| 2018-03-13 | 2018-03-09 | 0.530 | 301,394,557 | -288,000 | 4.32% | 159,739,115 |
| 2018-03-12 | 2018-03-08 | 0.550 | 301,682,557 | -4,216,000 | 4.32% | 165,925,406 |
| 2018-03-09 | 2018-03-07 | 0.470 | 305,898,557 | -332,000 | 4.38% | 143,772,322 |
| 2018-03-08 | 2018-03-06 | 0.475 | 306,230,557 | +580,000 | 4.39% | 145,459,515 |
| 2018-03-07 | 2018-03-05 | 0.470 | 305,650,557 | -2,496,000 | 4.38% | 143,655,762 |
| 2018-03-06 | 2018-03-02 | 0.450 | 308,146,557 | +584,000 | 4.42% | 138,665,951 |
| 2018-03-05 | 2018-03-01 | 0.440 | 307,562,557 | +1,492,000 | 4.41% | 135,327,525 |
| 2018-03-02 | 2018-02-28 | 0.440 | 306,070,557 | -4,100,000 | 4.39% | 134,671,045 |
| 2018-03-01 | 2018-02-27 | 0.450 | 310,170,557 | -1,064,000 | 4.44% | 139,576,751 |
| 2018-02-28 | 2018-02-26 | 0.450 | 311,234,557 | -984,000 | 4.46% | 140,055,551 |
| 2018-02-27 | 2018-02-23 | 0.440 | 312,218,557 | -708,000 | 4.47% | 137,376,165 |
| 2018-02-26 | 2018-02-22 | 0.440 | 312,926,557 | -1,324,000 | 4.48% | 137,687,685 |
| 2018-02-23 | 2018-02-21 | 0.440 | 314,250,557 | -264,000 | 4.50% | 138,270,245 |
| 2018-02-22 | 2018-02-20 | 0.440 | 314,514,557 | -700,000 | 4.51% | 138,386,405 |
| 2018-02-21 | 2018-02-15 | 0.420 | 315,214,557 | -2,240,000 | 4.52% | 132,390,114 |
| 2018-02-20 | 2018-02-13 | 0.400 | 317,454,557 | -480,000 | 4.55% | 126,981,823 |
| 2018-02-14 | 2018-02-12 | 0.380 | 317,934,557 | -124,000 | 4.56% | 120,815,132 |
| 2018-02-13 | 2018-02-09 | 0.360 | 318,058,557 | -1,472,000 | 4.56% | 114,501,081 |
| 2018-02-12 | 2018-02-08 | 0.355 | 319,530,557 | +396,000 | 4.58% | 113,433,348 |
| 2018-02-09 | 2018-02-07 | 0.360 | 319,134,557 | +1,080,000 | 4.57% | 114,888,441 |
| 2018-02-08 | 2018-02-06 | 0.360 | 318,054,557 | +856,000 | 4.56% | 114,499,641 |
| 2018-02-07 | 2018-02-05 | 0.370 | 317,198,557 | +664,000 | 4.55% | 117,363,466 |
| 2018-02-06 | 2018-02-02 | 0.385 | 316,534,557 | -1,012,000 | 4.54% | 121,865,804 |
| 2018-02-05 | 2018-02-01 | 0.385 | 317,546,557 | -1,436,000 | 4.55% | 122,255,424 |
| 2018-02-02 | 2018-01-31 | 0.390 | 318,982,557 | +1,196,000 | 4.57% | 124,403,197 |
| 2018-02-01 | 2018-01-30 | 0.395 | 317,786,557 | +320,000 | 4.55% | 125,525,690 |
| 2018-01-31 | 2018-01-29 | 0.410 | 317,466,557 | +980,000 | 4.55% | 130,161,288 |
| 2018-01-30 | 2018-01-26 | 0.395 | 316,486,557 | +912,000 | 4.53% | 125,012,190 |
| 2018-01-29 | 2018-01-25 | 0.395 | 315,574,557 | +1,740,000 | 4.52% | 124,651,950 |
| 2018-01-26 | 2018-01-24 | 0.410 | 313,834,557 | +1,032,000 | 4.50% | 128,672,168 |
| 2018-01-25 | 2018-01-23 | 0.425 | 312,802,557 | -3,264,000 | 4.48% | 132,941,087 |
| 2018-01-24 | 2018-01-22 | 0.430 | 316,066,557 | -648,000 | 4.53% | 135,908,620 |
| 2018-01-23 | 2018-01-19 | 0.430 | 316,714,557 | -1,760,000 | 4.54% | 136,187,260 |
| 2018-01-22 | 2018-01-18 | 0.425 | 318,474,557 | +1,252,000 | 4.56% | 135,351,687 |
| 2018-01-19 | 2018-01-17 | 0.420 | 317,222,557 | +276,000 | 4.55% | 133,233,474 |
| 2018-01-18 | 2018-01-16 | 0.420 | 316,946,557 | -16,000 | 4.54% | 133,117,554 |
| 2018-01-17 | 2018-01-15 | 0.410 | 316,962,557 | -348,000 | 4.54% | 129,954,648 |
| 2018-01-16 | 2018-01-12 | 0.420 | 317,310,557 | -1,164,000 | 4.55% | 133,270,434 |
| 2018-01-15 | 2018-01-11 | 0.420 | 318,474,557 | -2,560,000 | 4.56% | 133,759,314 |
| 2018-01-12 | 2018-01-10 | 0.430 | 321,034,557 | +668,000 | 4.60% | 138,044,860 |
| 2018-01-11 | 2018-01-09 | 0.445 | 320,366,557 | +2,120,000 | 4.59% | 142,563,118 |
| 2018-01-10 | 2018-01-08 | 0.435 | 318,246,557 | +240,000 | 4.56% | 138,437,252 |
| 2018-01-09 | 2018-01-05 | 0.450 | 318,006,557 | -300,000 | 4.56% | 143,102,951 |
| 2018-01-08 | 2018-01-04 | 0.455 | 318,306,557 | -2,428,000 | 4.56% | 144,829,483 |
| 2018-01-05 | 2018-01-03 | 0.435 | 320,734,557 | -1,736,000 | 4.60% | 139,519,532 |
| 2018-01-04 | 2018-01-02 | 0.405 | 322,470,557 | +2,616,000 | 4.62% | 130,600,576 |
| 2018-01-03 | 2017-12-29 | 0.430 | 319,854,557 | -1,936,000 | 4.58% | 137,537,460 |
| 2018-01-02 | 2017-12-28 | 0.400 | 321,790,557 | -1,028,000 | 4.61% | 128,716,223 |
| 2017-12-29 | 2017-12-27 | 0.385 | 322,818,557 | -1,528,000 | 4.63% | 124,285,144 |
| 2017-12-28 | 2017-12-22 | 0.390 | 324,346,557 | -208,000 | 4.65% | 126,495,157 |
| 2017-12-27 | 2017-12-21 | 0.375 | 324,554,557 | +428,000 | 4.65% | 121,707,959 |
| 2017-12-22 | 2017-12-20 | 0.360 | 324,126,557 | +104,000 | 4.64% | 116,685,561 |
| 2017-12-21 | 2017-12-19 | 0.370 | 324,022,557 | +112,000 | 4.64% | 119,888,346 |
| 2017-12-20 | 2017-12-18 | 0.360 | 323,910,557 | +788,000 | 4.64% | 116,607,801 |
| 2017-12-19 | 2017-12-15 | 0.395 | 323,122,557 | +1,272,000 | 4.63% | 127,633,410 |
| 2017-12-18 | 2017-12-14 | 0.395 | 321,850,557 | -8,000 | 4.61% | 127,130,970 |
| 2017-12-15 | 2017-12-13 | 0.395 | 321,858,557 | +36,000 | 4.61% | 127,134,130 |
| 2017-12-14 | 2017-12-12 | 0.395 | 321,822,557 | +348,000 | 4.61% | 127,119,910 |
| 2017-12-13 | 2017-12-11 | 0.390 | 321,474,557 | +496,000 | 4.61% | 125,375,077 |
| 2017-12-12 | 2017-12-08 | 0.400 | 320,978,557 | -220,000 | 4.60% | 128,391,423 |
| 2017-12-11 | 2017-12-07 | 0.390 | 321,198,557 | +392,000 | 4.60% | 125,267,437 |
| 2017-12-08 | 2017-12-06 | 0.390 | 320,806,557 | -1,380,000 | 4.60% | 125,114,557 |
| 2017-12-07 | 2017-12-05 | 0.400 | 322,186,557 | -400,000 | 4.62% | 128,874,623 |
| 2017-12-06 | 2017-12-04 | 0.410 | 322,586,557 | +200,000 | 4.62% | 132,260,488 |
| 2017-12-05 | 2017-12-01 | 0.415 | 322,386,557 | +272,000 | 4.62% | 133,790,421 |
| 2017-12-04 | 2017-11-30 | 0.420 | 322,114,557 | -760,000 | 4.62% | 135,288,114 |
| 2017-12-01 | 2017-11-29 | 0.410 | 322,874,557 | +540,000 | 4.63% | 132,378,568 |
| 2017-11-30 | 2017-11-28 | 0.400 | 322,334,557 | +300,000 | 4.62% | 128,933,823 |
| 2017-11-29 | 2017-11-27 | 0.405 | 322,034,557 | +136,000 | 4.61% | 130,423,996 |
| 2017-11-28 | 2017-11-24 | 0.405 | 321,898,557 | -148,000 | 4.61% | 130,368,916 |
| 2017-11-27 | 2017-11-23 | 0.400 | 322,046,557 | +236,000 | 4.61% | 128,818,623 |
| 2017-11-24 | 2017-11-22 | 0.415 | 321,810,557 | -88,000 | 4.61% | 133,551,381 |
| 2017-11-23 | 2017-11-21 | 0.420 | 321,898,557 | -360,000 | 4.61% | 135,197,394 |
| 2017-11-22 | 2017-11-20 | 0.415 | 322,258,557 | +60,000 | 4.62% | 133,737,301 |
| 2017-11-21 | 2017-11-17 | 0.405 | 322,198,557 | +108,000 | 4.62% | 130,490,416 |
| 2017-11-20 | 2017-11-16 | 0.405 | 322,090,557 | -280,000 | 4.62% | 130,446,676 |
| 2017-11-17 | 2017-11-15 | 0.400 | 322,370,557 | +1,048,000 | 4.62% | 128,948,223 |
| 2017-11-16 | 2017-11-14 | 0.410 | 321,322,557 | -368,000 | 4.60% | 131,742,248 |
| 2017-11-15 | 2017-11-13 | 0.420 | 321,690,557 | +64,000 | 4.61% | 135,110,034 |
| 2017-11-14 | 2017-11-10 | 0.425 | 321,626,557 | -60,000 | 4.61% | 136,691,287 |
| 2017-11-13 | 2017-11-09 | 0.430 | 321,686,557 | -188,000 | 4.61% | 138,325,220 |
| 2017-11-10 | 2017-11-08 | 0.430 | 321,874,557 | -1,072,000 | 4.61% | 138,406,060 |
| 2017-11-09 | 2017-11-07 | 0.420 | 322,946,557 | +232,000 | 4.63% | 135,637,554 |
| 2017-11-08 | 2017-11-06 | 0.415 | 322,714,557 | +168,000 | 4.62% | 133,926,541 |
| 2017-11-07 | 2017-11-03 | 0.420 | 322,546,557 | +944,000 | 4.62% | 135,469,554 |
| 2017-11-06 | 2017-11-02 | 0.430 | 321,602,557 | +360,000 | 4.61% | 138,289,100 |
| 2017-11-03 | 2017-11-01 | 0.445 | 321,242,557 | +1,340,000 | 4.60% | 142,952,938 |
| 2017-11-02 | 2017-10-31 | 0.470 | 319,902,557 | -228,000 | 4.58% | 150,354,202 |
| 2017-11-01 | 2017-10-30 | 0.445 | 320,130,557 | +440,000 | 4.59% | 142,458,098 |
| 2017-10-31 | 2017-10-27 | 0.455 | 319,690,557 | +344,000 | 4.58% | 145,459,203 |
| 2017-10-30 | 2017-10-26 | 0.445 | 319,346,557 | +20,000 | 4.58% | 142,109,218 |
| 2017-10-27 | 2017-10-25 | 0.445 | 319,326,557 | +404,000 | 4.58% | 142,100,318 |
| 2017-10-26 | 2017-10-24 | 0.435 | 318,922,557 | +40,000 | 4.57% | 138,731,312 |
| 2017-10-25 | 2017-10-23 | 0.440 | 318,882,557 | +48,000 | 4.57% | 140,308,325 |
| 2017-10-24 | 2017-10-20 | 0.450 | 318,834,557 | -40,000 | 4.57% | 143,475,551 |
| 2017-10-23 | 2017-10-19 | 0.440 | 318,874,557 | +2,160,000 | 4.57% | 140,304,805 |
| 2017-10-20 | 2017-10-18 | 0.455 | 316,714,557 | +700,000 | 4.54% | 144,105,123 |
| 2017-10-19 | 2017-10-17 | 0.470 | 316,014,557 | +220,000 | 4.53% | 148,526,842 |
| 2017-10-18 | 2017-10-16 | 0.470 | 315,794,557 | +224,000 | 4.52% | 148,423,442 |
| 2017-10-17 | 2017-10-13 | 0.475 | 315,570,557 | -780,000 | 4.52% | 149,896,015 |
| 2017-10-16 | 2017-10-12 | 0.470 | 316,350,557 | +3,508,000 | 4.53% | 148,684,762 |
| 2017-10-13 | 2017-10-11 | 0.460 | 312,842,557 | +472,000 | 4.48% | 143,907,576 |
| 2017-10-12 | 2017-10-10 | 0.490 | 312,370,557 | +108,000 | 4.48% | 153,061,573 |
| 2017-10-11 | 2017-10-09 | 0.510 | 312,262,557 | +100,000 | 4.47% | 159,253,904 |
| 2017-10-10 | 2017-10-06 | 0.495 | 312,162,557 | -492,000 | 4.47% | 154,520,466 |
| 2017-10-09 | 2017-10-04 | 0.500 | 312,654,557 | -1,568,000 | 4.48% | 156,327,278 |
| 2017-10-06 | 2017-10-03 | 0.490 | 314,222,557 | -580,000 | 4.50% | 153,969,053 |
| 2017-10-04 | 2017-09-29 | 0.490 | 314,802,557 | +712,000 | 4.51% | 154,253,253 |
| 2017-10-03 | 2017-09-28 | 0.480 | 314,090,557 | +1,924,000 | 4.50% | 150,763,467 |
| 2017-09-29 | 2017-09-27 | 0.510 | 312,166,557 | -840,000 | 4.47% | 159,204,944 |
| 2017-09-28 | 2017-09-26 | 0.430 | 313,006,557 | +1,740,000 | 4.49% | 134,592,820 |
| 2017-09-27 | 2017-09-25 | 0.425 | 311,266,557 | -16,000 | 4.46% | 132,288,287 |
| 2017-09-26 | 2017-09-22 | 0.420 | 311,282,557 | +700,000 | 4.46% | 130,738,674 |
| 2017-09-25 | 2017-09-21 | 0.405 | 310,582,557 | +860,000 | 4.45% | 125,785,936 |
| 2017-09-22 | 2017-09-20 | 0.405 | 309,722,557 | +28,000 | 4.44% | 125,437,636 |
| 2017-09-21 | 2017-09-19 | 0.410 | 309,694,557 | +140,000 | 4.44% | 126,974,768 |
| 2017-09-20 | 2017-09-18 | 0.415 | 309,554,557 | +1,300,000 | 4.44% | 128,465,141 |
| 2017-09-19 | 2017-09-15 | 0.405 | 308,254,557 | -968,000 | 4.42% | 124,843,096 |
| 2017-09-18 | 2017-09-14 | 0.430 | 309,222,557 | +792,000 | 4.43% | 132,965,700 |
| 2017-09-15 | 2017-09-13 | 0.425 | 308,430,557 | +616,000 | 4.42% | 131,082,987 |
| 2017-09-14 | 2017-09-12 | 0.425 | 307,814,557 | +500,000 | 4.41% | 130,821,187 |
| 2017-09-13 | 2017-09-11 | 0.425 | 307,314,557 | +916,000 | 4.40% | 130,608,687 |
| 2017-09-12 | 2017-09-08 | 0.425 | 306,398,557 | +1,016,000 | 4.39% | 130,219,387 |
| 2017-09-11 | 2017-09-07 | 0.430 | 305,382,557 | -108,000 | 4.38% | 131,314,500 |
| 2017-09-08 | 2017-09-06 | 0.420 | 305,490,557 | -172,000 | 4.38% | 128,306,034 |
| 2017-09-07 | 2017-09-05 | 0.425 | 305,662,557 | +296,000 | 4.38% | 129,906,587 |
| 2017-09-06 | 2017-09-04 | 0.410 | 305,366,557 | +220,000 | 4.38% | 125,200,288 |
| 2017-09-05 | 2017-09-01 | 0.420 | 305,146,557 | -308,000 | 4.37% | 128,161,554 |
| 2017-09-04 | 2017-08-31 | 0.400 | 305,454,557 | +2,236,000 | 4.38% | 122,181,823 |
| 2017-09-01 | 2017-08-30 | 0.435 | 303,218,557 | +60,000 | 4.34% | 131,900,072 |
| 2017-08-31 | 2017-08-29 | 0.430 | 303,158,557 | -8,000 | 4.34% | 130,358,180 |
| 2017-08-30 | 2017-08-28 | 0.445 | 303,166,557 | +352,000 | 4.34% | 134,909,118 |
| 2017-08-29 | 2017-08-25 | 0.450 | 302,814,557 | +244,000 | 4.34% | 136,266,551 |
| 2017-08-28 | 2017-08-24 | 0.465 | 302,570,557 | -820,000 | 4.34% | 140,695,309 |
| 2017-08-25 | 2017-08-22 | 0.465 | 303,390,557 | +20,000 | 4.35% | 141,076,609 |
| 2017-08-24 | 2017-08-21 | 0.435 | 303,370,557 | -544,000 | 4.35% | 131,966,192 |
| 2017-08-22 | 2017-08-18 | 0.400 | 303,914,557 | -6,168,000 | 4.35% | 121,565,823 |
| 2017-08-21 | 2017-08-17 | 0.395 | 310,082,557 | +48,000 | 4.44% | 122,482,610 |
| 2017-08-18 | 2017-08-16 | 0.395 | 310,034,557 | -2,532,000 | 4.44% | 122,463,650 |
| 2017-08-17 | 2017-08-15 | 0.400 | 312,566,557 | -2,412,000 | 4.48% | 125,026,623 |
| 2017-08-16 | 2017-08-14 | 0.400 | 314,978,557 | +492,000 | 4.51% | 125,991,423 |
| 2017-08-15 | 2017-08-11 | 0.405 | 314,486,557 | +956,000 | 4.51% | 127,367,056 |
| 2017-08-14 | 2017-08-10 | 0.420 | 313,530,557 | -4,716,000 | 4.49% | 131,682,834 |
| 2017-08-11 | 2017-08-09 | 0.430 | 318,246,557 | -180,000 | 4.56% | 136,846,020 |
| 2017-08-10 | 2017-08-08 | 0.435 | 318,426,557 | +76,000 | 4.56% | 138,515,552 |
| 2017-08-09 | 2017-08-07 | 0.430 | 318,350,557 | -192,000 | 4.56% | 136,890,740 |
| 2017-08-08 | 2017-08-04 | 0.435 | 318,542,557 | +2,204,000 | 4.56% | 138,566,012 |
| 2017-08-07 | 2017-08-03 | 0.440 | 316,338,557 | -20,000 | 4.53% | 139,188,965 |
| 2017-08-04 | 2017-08-02 | 0.445 | 316,358,557 | +460,000 | 4.53% | 140,779,558 |
| 2017-08-03 | 2017-08-01 | 0.455 | 315,898,557 | +1,112,000 | 4.53% | 143,733,843 |
| 2017-08-02 | 2017-07-31 | 0.450 | 314,786,557 | +16,000 | 4.51% | 141,653,951 |
| 2017-08-01 | 2017-07-28 | 0.420 | 314,770,557 | +404,000 | 4.51% | 132,203,634 |
| 2017-07-31 | 2017-07-27 | 0.430 | 314,366,557 | +4,556,000 | 4.50% | 135,177,620 |
| 2017-07-28 | 2017-07-26 | 0.450 | 309,810,557 | +732,000 | 4.44% | 139,414,751 |
| 2017-07-27 | 2017-07-25 | 0.460 | 309,078,557 | +560,000 | 4.43% | 142,176,136 |
| 2017-07-26 | 2017-07-24 | 0.475 | 308,518,557 | +4,000 | 4.42% | 146,546,315 |
| 2017-07-25 | 2017-07-21 | 0.475 | 308,514,557 | -712,000 | 4.42% | 146,544,415 |
| 2017-07-24 | 2017-07-20 | 0.475 | 309,226,557 | +300,000 | 4.43% | 146,882,615 |
| 2017-07-21 | 2017-07-19 | 0.480 | 308,926,557 | -76,000 | 4.43% | 148,284,747 |
| 2017-07-19 | 2017-07-17 | 0.485 | 309,002,557 | -2,192,000 | 4.43% | 149,866,240 |
| 2017-07-18 | 2017-07-14 | 0.490 | 311,194,557 | -1,732,000 | 4.46% | 152,485,333 |
| 2017-07-17 | 2017-07-13 | 0.495 | 312,926,557 | -3,476,000 | 4.48% | 154,898,646 |
| 2017-07-14 | 2017-07-12 | 0.500 | 316,402,557 | -2,940,000 | 4.53% | 158,201,278 |
| 2017-07-13 | 2017-07-11 | 0.500 | 319,342,557 | -952,000 | 4.58% | 159,671,278 |
| 2017-07-12 | 2017-07-10 | 0.510 | 320,294,557 | -1,052,000 | 4.59% | 163,350,224 |
| 2017-07-11 | 2017-07-07 | 0.510 | 321,346,557 | -1,080,000 | 4.60% | 163,886,744 |
| 2017-07-10 | 2017-07-06 | 0.510 | 322,426,557 | -4,584,000 | 4.62% | 164,437,544 |
| 2017-07-07 | 2017-07-05 | 0.510 | 327,010,557 | -184,000 | 4.69% | 166,775,384 |
| 2017-07-06 | 2017-07-04 | 0.510 | 327,194,557 | -236,000 | 4.69% | 166,869,224 |
| 2017-07-05 | 2017-07-03 | 0.520 | 327,430,557 | -1,556,000 | 4.69% | 170,263,890 |
| 2017-07-04 | 2017-06-30 | 0.500 | 328,986,557 | +292,000 | 4.71% | 164,493,278 |
| 2017-07-03 | 2017-06-29 | 0.510 | 328,694,557 | -296,000 | 4.71% | 167,634,224 |
| 2017-06-30 | 2017-06-28 | 0.500 | 328,990,557 | -640,000 | 4.71% | 164,495,278 |
| 2017-06-29 | 2017-06-27 | 0.495 | 329,630,557 | -196,000 | 4.72% | 163,167,126 |
| 2017-06-28 | 2017-06-26 | 0.500 | 329,826,557 | -116,000 | 4.73% | 164,913,278 |
| 2017-06-27 | 2017-06-23 | 0.495 | 329,942,557 | -128,000 | 4.73% | 163,321,566 |
| 2017-06-26 | 2017-06-22 | 0.510 | 330,070,557 | -320,000 | 4.73% | 168,335,984 |
| 2017-06-23 | 2017-06-21 | 0.500 | 330,390,557 | +220,000 | 4.73% | 165,195,278 |
| 2017-06-22 | 2017-06-20 | 0.510 | 330,170,557 | +280,000 | 4.73% | 168,386,984 |
| 2017-06-21 | 2017-06-19 | 0.510 | 329,890,557 | -16,000 | 4.74% | 168,244,184 |
| 2017-06-20 | 2017-06-16 | 0.520 | 329,906,557 | -872,000 | 4.74% | 171,551,410 |
| 2017-06-19 | 2017-06-15 | 0.500 | 330,778,557 | +1,040,000 | 4.75% | 165,389,278 |
| 2017-06-16 | 2017-06-14 | 0.530 | 329,738,557 | +580,000 | 4.74% | 174,761,435 |
| 2017-06-15 | 2017-06-13 | 0.530 | 329,158,557 | +2,940,000 | 4.73% | 174,454,035 |
| 2017-06-14 | 2017-06-12 | 0.510 | 326,218,557 | -416,000 | 4.69% | 166,371,464 |
| 2017-06-13 | 2017-06-09 | 0.485 | 326,634,557 | -32,000 | 4.69% | 158,417,760 |
| 2017-06-12 | 2017-06-08 | 0.470 | 326,666,557 | +128,000 | 4.69% | 153,533,282 |
| 2017-06-09 | 2017-06-07 | 0.440 | 326,538,557 | +1,196,000 | 4.69% | 143,676,965 |
| 2017-06-08 | 2017-06-06 | 0.440 | 325,342,557 | -308,000 | 4.68% | 143,150,725 |
| 2017-06-07 | 2017-06-05 | 0.425 | 325,650,557 | -572,000 | 4.68% | 138,401,487 |
| 2017-06-06 | 2017-06-02 | 0.440 | 326,222,557 | +1,212,000 | 4.69% | 143,537,925 |
| 2017-06-05 | 2017-06-01 | 0.460 | 325,010,557 | +240,000 | 4.67% | 149,504,856 |
| 2017-06-02 | 2017-05-31 | 0.460 | 324,770,557 | -60,000 | 4.67% | 149,394,456 |
| 2017-06-01 | 2017-05-29 | 0.470 | 324,830,557 | +660,000 | 4.67% | 152,670,362 |
| 2017-05-31 | 2017-05-26 | 0.475 | 324,170,557 | -412,000 | 4.66% | 153,981,015 |
| 2017-05-29 | 2017-05-25 | 0.470 | 324,582,557 | +64,000 | 4.71% | 152,553,802 |
| 2017-05-26 | 2017-05-24 | 0.465 | 324,518,557 | +10,652,000 | 4.71% | 150,901,129 |
| 2017-05-25 | 2017-05-23 | 0.470 | 313,866,557 | -616,000 | 4.56% | 147,517,282 |
| 2017-05-24 | 2017-05-22 | 0.485 | 314,482,557 | -448,000 | 4.56% | 152,524,040 |
| 2017-05-23 | 2017-05-19 | 0.490 | 314,930,557 | +52,000 | 4.57% | 154,315,973 |
| 2017-05-22 | 2017-05-18 | 0.480 | 314,878,557 | +248,000 | 4.57% | 151,141,707 |
| 2017-05-19 | 2017-05-17 | 0.490 | 314,630,557 | +640,000 | 4.57% | 154,168,973 |
| 2017-05-18 | 2017-05-16 | 0.495 | 313,990,557 | +1,380,000 | 4.56% | 155,425,326 |
| 2017-05-17 | 2017-05-15 | 0.490 | 312,610,557 | -28,000 | 4.54% | 153,179,173 |
| 2017-05-16 | 2017-05-12 | 0.485 | 312,638,557 | -1,300,000 | 4.54% | 151,629,700 |
| 2017-05-12 | 2017-05-10 | 0.500 | 313,938,557 | +36,000 | 4.56% | 156,969,278 |
| 2017-05-11 | 2017-05-09 | 0.495 | 313,902,557 | -132,000 | 4.56% | 155,381,766 |
| 2017-05-10 | 2017-05-08 | 0.500 | 314,034,557 | -60,000 | 4.56% | 157,017,278 |
| 2017-05-09 | 2017-05-05 | 0.485 | 314,094,557 | -360,000 | 4.56% | 152,335,860 |
| 2017-05-08 | 2017-05-04 | 0.495 | 314,454,557 | +140,000 | 4.56% | 155,655,006 |
| 2017-05-05 | 2017-05-02 | 0.510 | 314,314,557 | -52,000 | 4.56% | 160,300,424 |
| 2017-05-04 | 2017-04-28 | 0.495 | 314,366,557 | +700,000 | 4.56% | 155,611,446 |
| 2017-05-02 | 2017-04-27 | 0.500 | 313,666,557 | +528,000 | 4.55% | 156,833,278 |
| 2017-04-27 | 2017-04-25 | 0.520 | 313,138,557 | -212,000 | 4.55% | 162,832,050 |
| 2017-04-26 | 2017-04-24 | 0.520 | 313,350,557 | -140,000 | 4.55% | 162,942,290 |
| 2017-04-25 | 2017-04-21 | 0.520 | 313,490,557 | +312,000 | 5.14% | 163,015,090 |
| 2017-04-24 | 2017-04-20 | 0.530 | 313,178,557 | -116,000 | 5.13% | 165,984,635 |
| 2017-04-21 | 2017-04-19 | 0.485 | 313,294,557 | +232,000 | 5.14% | 151,947,860 |
| 2017-04-20 | 2017-04-18 | 0.480 | 313,062,557 | +2,852,000 | 5.13% | 150,270,027 |
| 2017-04-19 | 2017-04-13 | 0.485 | 310,210,557 | +100,000 | 5.09% | 150,452,120 |
| 2017-04-18 | 2017-04-12 | 0.495 | 310,110,557 | +352,000 | 5.08% | 153,504,726 |
| 2017-04-13 | 2017-04-11 | 0.510 | 309,758,557 | -2,812,000 | 5.08% | 157,976,864 |
| 2017-04-12 | 2017-04-10 | 0.530 | 312,570,557 | -200,000 | 5.12% | 165,662,395 |
| 2017-04-11 | 2017-04-07 | 0.560 | 312,770,557 | -100,000 | 5.13% | 175,151,512 |
| 2017-04-10 | 2017-04-06 | 0.550 | 312,870,557 | -292,000 | 5.13% | 172,078,806 |
| 2017-04-07 | 2017-04-05 | 0.550 | 313,162,557 | +768,000 | 5.13% | 172,239,406 |
| 2017-04-06 | 2017-04-03 | 0.570 | 312,394,557 | -196,000 | 5.12% | 178,064,897 |
| 2017-04-05 | 2017-03-31 | 0.570 | 312,590,557 | -156,000 | 5.13% | 178,176,617 |
| 2017-04-03 | 2017-03-30 | 0.590 | 312,746,557 | -808,000 | 5.13% | 184,520,469 |
| 2017-03-31 | 2017-03-29 | 0.590 | 313,554,557 | -3,628,000 | 5.14% | 184,997,189 |
| 2017-03-21 | 2017-03-17 | 0.550 | 317,182,557 | -1,260,000 | 5.20% | 174,450,406 |
| 2017-03-20 | 2017-03-16 | 0.560 | 318,442,557 | +11,436,000 | 5.22% | 178,327,832 |
| 2017-03-17 | 2017-03-15 | 0.510 | 307,006,557 | +2,660,000 | 5.03% | 156,573,344 |
| 2017-03-16 | 2017-03-14 | 0.455 | 304,346,557 | +168,000 | 4.99% | 138,477,683 |
| 2017-03-15 | 2017-03-13 | 0.450 | 304,178,557 | +1,740,000 | 4.99% | 136,880,351 |
| 2017-03-14 | 2017-03-10 | 0.445 | 302,438,557 | +472,000 | 4.96% | 134,585,158 |
| 2017-03-13 | 2017-03-09 | 0.455 | 301,966,557 | -9,060,000 | 4.95% | 137,394,783 |
| 2017-03-10 | 2017-03-08 | 0.465 | 311,026,557 | -72,000 | 5.10% | 144,627,349 |
| 2017-03-09 | 2017-03-07 | 0.460 | 311,098,557 | +1,844,000 | 5.10% | 143,105,336 |
| 2017-03-08 | 2017-03-06 | 0.475 | 309,254,557 | +1,304,000 | 5.07% | 146,895,915 |
| 2017-03-07 | 2017-03-03 | 0.460 | 307,950,557 | +32,000 | 5.05% | 141,657,256 |
| 2017-03-06 | 2017-03-02 | 0.470 | 307,918,557 | -1,128,000 | 5.05% | 144,721,722 |
| 2017-03-03 | 2017-03-01 | 0.485 | 309,046,557 | +236,000 | 5.07% | 149,887,580 |
| 2017-03-02 | 2017-02-28 | 0.485 | 308,810,557 | +368,000 | 5.06% | 149,773,120 |
| 2017-03-01 | 2017-02-27 | 0.500 | 308,442,557 | +1,104,000 | 5.06% | 154,221,278 |
| 2017-02-28 | 2017-02-24 | 0.510 | 307,338,557 | -80,000 | 5.04% | 156,742,664 |
| 2017-02-27 | 2017-02-23 | 0.510 | 307,418,557 | +84,000 | 5.04% | 156,783,464 |
| 2017-02-24 | 2017-02-22 | 0.510 | 307,334,557 | +1,772,000 | 5.04% | 156,740,624 |
| 2017-02-23 | 2017-02-21 | 0.500 | 305,562,557 | +336,000 | 5.01% | 152,781,278 |
| 2017-02-22 | 2017-02-20 | 0.485 | 305,226,557 | -184,000 | 5.00% | 148,034,880 |
| 2017-02-21 | 2017-02-17 | 0.510 | 305,410,557 | -168,000 | 5.01% | 155,759,384 |
| 2017-02-20 | 2017-02-16 | 0.540 | 305,578,557 | -1,152,000 | 5.01% | 165,012,421 |
| 2017-02-17 | 2017-02-15 | 0.540 | 306,730,557 | +576,000 | 5.03% | 165,634,501 |
| 2017-02-16 | 2017-02-14 | 0.560 | 306,154,557 | +748,000 | 5.02% | 171,446,552 |
| 2017-02-15 | 2017-02-13 | 0.560 | 305,406,557 | +360,000 | 5.01% | 171,027,672 |
| 2017-02-14 | 2017-02-10 | 0.550 | 305,046,557 | +480,000 | 5.00% | 167,775,606 |
| 2017-02-13 | 2017-02-09 | 0.550 | 304,566,557 | +516,000 | 4.99% | 167,511,606 |
| 2017-02-10 | 2017-02-08 | 0.570 | 304,050,557 | +236,000 | 4.98% | 173,308,817 |
| 2017-02-09 | 2017-02-07 | 0.570 | 303,814,557 | +108,000 | 4.98% | 173,174,297 |
| 2017-02-08 | 2017-02-06 | 0.580 | 303,706,557 | -656,000 | 4.98% | 176,149,803 |
| 2017-02-06 | 2017-02-02 | 0.570 | 304,362,557 | -756,000 | 4.99% | 173,486,657 |
| 2017-02-03 | 2017-02-01 | 0.590 | 305,118,557 | -8,000 | 5.00% | 180,019,949 |
| 2017-02-02 | 2017-01-27 | 0.580 | 305,126,557 | +204,000 | 5.00% | 176,973,403 |
| 2017-02-01 | 2017-01-25 | 0.590 | 304,922,557 | -4,000 | 5.00% | 179,904,309 |
| 2017-01-25 | 2017-01-23 | 0.580 | 304,926,557 | -152,000 | 5.00% | 176,857,403 |
| 2017-01-24 | 2017-01-20 | 0.570 | 305,078,557 | +332,000 | 5.00% | 173,894,777 |
| 2017-01-23 | 2017-01-19 | 0.580 | 304,746,557 | +560,000 | 5.00% | 176,753,003 |
| 2017-01-19 | 2017-01-17 | 0.590 | 304,186,557 | +400,000 | 4.99% | 179,470,069 |
| 2017-01-18 | 2017-01-16 | 0.600 | 303,786,557 | +680,000 | 4.98% | 182,271,934 |
| 2017-01-17 | 2017-01-13 | 0.590 | 303,106,557 | +200,000 | 4.97% | 178,832,869 |
| 2017-01-16 | 2017-01-12 | 0.600 | 302,906,557 | +300,000 | 4.97% | 181,743,934 |
| 2017-01-12 | 2017-01-10 | 0.600 | 302,606,557 | +60,000 | 4.96% | 181,563,934 |
| 2017-01-11 | 2017-01-09 | 0.610 | 302,546,557 | -324,000 | 4.96% | 184,553,400 |
| 2017-01-10 | 2017-01-06 | 0.600 | 302,870,557 | -336,000 | 4.97% | 181,722,334 |
| 2017-01-09 | 2017-01-05 | 0.580 | 303,206,557 | +232,000 | 4.97% | 175,859,803 |
| 2017-01-06 | 2017-01-04 | 0.600 | 302,974,557 | +688,000 | 4.97% | 181,784,734 |
| 2017-01-05 | 2017-01-03 | 0.570 | 302,286,557 | -84,000 | 4.96% | 172,303,337 |
| 2017-01-04 | 2016-12-30 | 0.580 | 302,370,557 | -124,000 | 4.96% | 175,374,923 |
| 2017-01-03 | 2016-12-29 | 0.580 | 302,494,557 | -12,000 | 4.96% | 175,446,843 |
| 2016-12-30 | 2016-12-28 | 0.590 | 302,506,557 | +3,688,000 | 4.96% | 178,478,869 |
| 2016-12-29 | 2016-12-23 | 0.580 | 298,818,557 | +484,000 | 4.90% | 173,314,763 |
| 2016-12-22 | 2016-12-20 | 0.590 | 298,334,557 | -320,000 | 4.89% | 176,017,389 |
| 2016-12-21 | 2016-12-19 | 0.560 | 298,654,557 | -100,000 | 4.90% | 167,246,552 |
| 2016-12-20 | 2016-12-16 | 0.550 | 298,754,557 | -48,000 | 4.90% | 164,315,006 |
| 2016-12-19 | 2016-12-15 | 0.540 | 298,802,557 | -1,080,000 | 4.90% | 161,353,381 |
| 2016-12-16 | 2016-12-14 | 0.550 | 299,882,557 | +152,000 | 4.92% | 164,935,406 |
| 2016-12-14 | 2016-12-12 | 0.550 | 299,730,557 | +344,000 | 4.91% | 164,851,806 |
| 2016-12-12 | 2016-12-08 | 0.620 | 299,386,557 | +5,352,000 | 4.91% | 185,619,665 |
| 2016-12-09 | 2016-12-07 | 0.600 | 294,034,557 | +448,000 | 4.82% | 176,420,734 |
| 2016-12-08 | 2016-12-06 | 0.600 | 293,586,557 | +444,000 | 4.81% | 176,151,934 |
| 2016-12-07 | 2016-12-05 | 0.640 | 293,142,557 | -320,000 | 4.81% | 187,611,236 |
| 2016-12-06 | 2016-12-02 | 0.650 | 293,462,557 | -1,452,000 | 4.81% | 190,750,662 |
| 2016-12-05 | 2016-12-01 | 0.640 | 294,914,557 | +1,084,000 | 4.84% | 188,745,316 |
| 2016-12-02 | 2016-11-30 | 0.630 | 293,830,557 | -300,000 | 4.82% | 185,113,251 |
| 2016-12-01 | 2016-11-29 | 0.640 | 294,130,557 | +1,228,000 | 4.82% | 188,243,556 |
| 2016-11-30 | 2016-11-28 | 0.660 | 292,902,557 | +712,000 | 4.80% | 193,315,688 |
| 2016-11-29 | 2016-11-25 | 0.690 | 292,190,557 | +12,076,000 | 4.79% | 201,611,484 |
| 2016-11-28 | 2016-11-24 | 0.670 | 280,114,557 | -20,000 | 4.59% | 187,676,753 |
| 2016-11-25 | 2016-11-23 | 0.690 | 280,134,557 | -656,000 | 4.59% | 193,292,844 |
| 2016-11-24 | 2016-11-22 | 0.670 | 280,790,557 | +608,000 | 4.60% | 188,129,673 |
| 2016-11-23 | 2016-11-21 | 0.640 | 280,182,557 | +756,000 | 4.59% | 179,316,836 |
| 2016-11-22 | 2016-11-18 | 0.630 | 279,426,557 | -260,000 | 4.58% | 176,038,731 |
| 2016-11-21 | 2016-11-17 | 0.630 | 279,686,557 | -104,000 | 4.59% | 176,202,531 |
| 2016-11-18 | 2016-11-16 | 0.630 | 279,790,557 | +360,000 | 4.59% | 176,268,051 |
| 2016-11-17 | 2016-11-15 | 0.620 | 279,430,557 | +148,000 | 4.58% | 173,246,945 |
| 2016-11-16 | 2016-11-14 | 0.610 | 279,282,557 | +104,000 | 4.58% | 170,362,360 |
| 2016-11-15 | 2016-11-11 | 0.630 | 279,178,557 | +1,244,000 | 4.58% | 175,882,491 |
| 2016-11-14 | 2016-11-10 | 0.620 | 277,934,557 | +1,984,000 | 4.56% | 172,319,425 |
| 2016-11-11 | 2016-11-09 | 0.600 | 275,950,557 | +136,000 | 4.52% | 165,570,334 |
| 2016-11-10 | 2016-11-08 | 0.600 | 275,814,557 | +8,000 | 4.52% | 165,488,734 |
| 2016-11-09 | 2016-11-07 | 0.630 | 275,806,557 | +1,700,000 | 4.52% | 173,758,131 |
| 2016-11-08 | 2016-11-04 | 0.660 | 274,106,557 | +44,000 | 4.49% | 180,910,328 |
| 2016-11-07 | 2016-11-03 | 0.650 | 274,062,557 | -696,000 | 4.49% | 178,140,662 |
| 2016-11-04 | 2016-11-02 | 0.670 | 274,758,557 | +412,000 | 4.50% | 184,088,233 |
| 2016-11-03 | 2016-11-01 | 0.670 | 274,346,557 | +140,000 | 4.50% | 183,812,193 |
| 2016-11-02 | 2016-10-31 | 0.680 | 274,206,557 | -56,000 | 4.50% | 186,460,459 |
| 2016-11-01 | 2016-10-28 | 0.690 | 274,262,557 | +524,000 | 4.50% | 189,241,164 |
| 2016-10-31 | 2016-10-27 | 0.700 | 273,738,557 | +1,404,000 | 4.49% | 191,616,990 |
| 2016-10-28 | 2016-10-26 | 0.700 | 272,334,557 | -696,000 | 4.47% | 190,634,190 |
| 2016-10-27 | 2016-10-25 | 0.700 | 273,030,557 | -8,000 | 4.48% | 191,121,390 |
| 2016-10-26 | 2016-10-24 | 0.710 | 273,038,557 | +1,468,000 | 4.48% | 193,857,375 |
| 2016-10-25 | 2016-10-20 | 0.680 | 271,570,557 | -1,624,000 | 4.45% | 184,667,979 |
| 2016-10-24 | 2016-10-19 | 0.720 | 273,194,557 | -380,000 | 4.48% | 196,700,081 |
| 2016-10-20 | 2016-10-18 | 0.740 | 273,574,557 | -300,000 | 4.49% | 202,445,172 |
| 2016-10-19 | 2016-10-17 | 0.700 | 273,874,557 | -2,320,000 | 4.49% | 191,712,190 |
| 2016-10-18 | 2016-10-14 | 0.700 | 276,194,557 | +212,000 | 4.53% | 193,336,190 |
| 2016-10-17 | 2016-10-13 | 0.710 | 275,982,557 | -2,468,000 | 4.52% | 195,947,615 |
| 2016-10-14 | 2016-10-12 | 0.670 | 278,450,557 | -3,764,000 | 4.57% | 186,561,873 |
| 2016-10-13 | 2016-10-11 | 0.590 | 282,214,557 | -4,052,000 | 4.63% | 166,506,589 |
| 2016-10-12 | 2016-10-07 | 0.620 | 286,266,557 | +440,000 | 4.69% | 177,485,265 |
| 2016-10-11 | 2016-10-06 | 0.620 | 285,826,557 | -220,000 | 4.69% | 177,212,465 |
| 2016-10-07 | 2016-10-05 | 0.620 | 286,046,557 | -92,000 | 4.69% | 177,348,865 |
| 2016-10-06 | 2016-10-04 | 0.620 | 286,138,557 | +1,100,000 | 4.72% | 177,405,905 |
| 2016-10-05 | 2016-10-03 | 0.620 | 285,038,557 | -1,040,000 | 4.70% | 176,723,905 |
| 2016-10-04 | 2016-09-30 | 0.610 | 286,078,557 | -176,000 | 4.72% | 174,507,920 |
| 2016-10-03 | 2016-09-29 | 0.610 | 286,254,557 | +208,000 | 4.72% | 174,615,280 |
| 2016-09-30 | 2016-09-28 | 0.610 | 286,046,557 | -664,000 | 4.72% | 174,488,400 |
| 2016-09-29 | 2016-09-27 | 0.580 | 286,710,557 | -116,000 | 4.73% | 166,292,123 |
| 2016-09-28 | 2016-09-26 | 0.570 | 286,826,557 | -276,000 | 4.73% | 163,491,137 |
| 2016-09-27 | 2016-09-23 | 0.580 | 287,102,557 | -3,084,000 | 4.74% | 166,519,483 |
| 2016-09-26 | 2016-09-22 | 0.600 | 290,186,557 | -1,176,000 | 4.79% | 174,111,934 |
| 2016-09-23 | 2016-09-21 | 0.620 | 291,362,557 | -2,168,000 | 4.81% | 180,644,785 |
| 2016-09-22 | 2016-09-20 | 0.600 | 293,530,557 | +868,000 | 4.84% | 176,118,334 |
| 2016-09-21 | 2016-09-19 | 0.590 | 292,662,557 | +2,680,000 | 4.83% | 172,670,909 |
| 2016-09-20 | 2016-09-15 | 0.550 | 289,982,557 | +468,000 | 4.78% | 159,490,406 |
| 2016-09-19 | 2016-09-14 | 0.530 | 289,514,557 | +1,924,000 | 4.78% | 153,442,715 |
| 2016-09-15 | 2016-09-13 | 0.540 | 287,590,557 | +684,000 | 4.74% | 155,298,901 |
| 2016-09-14 | 2016-09-12 | 0.520 | 286,906,557 | -1,800,000 | 4.73% | 149,191,410 |
| 2016-09-13 | 2016-09-09 | 0.490 | 288,706,557 | +464,000 | 4.76% | 141,466,213 |
| 2016-09-12 | 2016-09-08 | 0.465 | 288,242,557 | -912,000 | 4.75% | 134,032,789 |
| 2016-09-09 | 2016-09-07 | 0.455 | 289,154,557 | +1,816,000 | 4.77% | 131,565,323 |
| 2016-09-08 | 2016-09-06 | 0.465 | 287,338,557 | -1,988,000 | 4.74% | 133,612,429 |
| 2016-09-07 | 2016-09-05 | 0.435 | 289,326,557 | +2,708,000 | 4.77% | 125,857,052 |
| 2016-09-06 | 2016-09-02 | 0.420 | 286,618,557 | -484,000 | 4.73% | 120,379,794 |
| 2016-09-05 | 2016-09-01 | 0.415 | 287,102,557 | -300,000 | 4.74% | 119,147,561 |
| 2016-09-02 | 2016-08-31 | 0.405 | 287,402,557 | +1,116,000 | 4.74% | 116,398,036 |
| 2016-09-01 | 2016-08-30 | 0.410 | 286,286,557 | +472,000 | 4.72% | 117,377,488 |
| 2016-08-31 | 2016-08-29 | 0.410 | 285,814,557 | +828,000 | 4.71% | 117,183,968 |
| 2016-08-30 | 2016-08-26 | 0.410 | 284,986,557 | +1,532,000 | 4.70% | 116,844,488 |
| 2016-08-25 | 2016-08-23 | 0.410 | 283,454,557 | -36,000 | 4.68% | 116,216,368 |
| 2016-08-24 | 2016-08-22 | 0.420 | 283,490,557 | +380,000 | 4.68% | 119,066,034 |
| 2016-08-23 | 2016-08-19 | 0.405 | 283,110,557 | -160,000 | 4.67% | 114,659,776 |
| 2016-08-22 | 2016-08-18 | 0.400 | 283,270,557 | -160,000 | 4.67% | 113,308,223 |
| 2016-08-19 | 2016-08-17 | 0.400 | 283,430,557 | -184,000 | 4.68% | 113,372,223 |
| 2016-08-18 | 2016-08-16 | 0.400 | 283,614,557 | +32,000 | 4.68% | 113,445,823 |
| 2016-08-17 | 2016-08-15 | 0.405 | 283,582,557 | -500,000 | 4.68% | 114,850,936 |
| 2016-08-16 | 2016-08-12 | 0.405 | 284,082,557 | -176,000 | 4.69% | 115,053,436 |
| 2016-08-15 | 2016-08-11 | 0.400 | 284,258,557 | -180,000 | 4.69% | 113,703,423 |
| 2016-08-12 | 2016-08-10 | 0.395 | 284,438,557 | +20,000 | 4.69% | 112,353,230 |
| 2016-08-10 | 2016-08-08 | 0.410 | 284,418,557 | +980,000 | 4.69% | 116,611,608 |
| 2016-08-09 | 2016-08-05 | 0.410 | 283,438,557 | -588,000 | 4.68% | 116,209,808 |
| 2016-08-08 | 2016-08-04 | 0.390 | 284,026,557 | +80,000 | 4.69% | 110,770,357 |
| 2016-08-05 | 2016-08-03 | 0.390 | 283,946,557 | -200,000 | 4.68% | 110,739,157 |
| 2016-08-04 | 2016-08-01 | 0.405 | 284,146,557 | -440,000 | 4.69% | 115,079,356 |
| 2016-08-03 | 2016-07-29 | 0.405 | 284,586,557 | -180,000 | 4.69% | 115,257,556 |
| 2016-08-01 | 2016-07-28 | 0.405 | 284,766,557 | -40,000 | 4.70% | 115,330,456 |
| 2016-07-29 | 2016-07-27 | 0.420 | 284,806,557 | -536,000 | 4.70% | 119,618,754 |
| 2016-07-28 | 2016-07-26 | 0.415 | 285,342,557 | +80,000 | 4.71% | 118,417,161 |
| 2016-07-27 | 2016-07-25 | 0.405 | 285,262,557 | -12,000 | 4.71% | 115,531,336 |
| 2016-07-26 | 2016-07-22 | 0.410 | 285,274,557 | -632,000 | 4.71% | 116,962,568 |
| 2016-07-25 | 2016-07-21 | 0.405 | 285,906,557 | -380,000 | 4.72% | 115,792,156 |
| 2016-07-22 | 2016-07-20 | 0.410 | 286,286,557 | -640,000 | 4.72% | 117,377,488 |
| 2016-07-21 | 2016-07-19 | 0.410 | 286,926,557 | +44,000 | 4.73% | 117,639,888 |
| 2016-07-20 | 2016-07-18 | 0.395 | 286,882,557 | -236,000 | 4.73% | 113,318,610 |
| 2016-07-19 | 2016-07-15 | 0.400 | 287,118,557 | +52,000 | 4.74% | 114,847,423 |
| 2016-07-18 | 2016-07-14 | 0.400 | 287,066,557 | -40,000 | 4.74% | 114,826,623 |
| 2016-07-15 | 2016-07-13 | 0.390 | 287,106,557 | +36,000 | 4.74% | 111,971,557 |
| 2016-07-14 | 2016-07-12 | 0.390 | 287,070,557 | -332,000 | 4.74% | 111,957,517 |
| 2016-07-12 | 2016-07-08 | 0.385 | 287,402,557 | -348,000 | 4.74% | 110,649,984 |
| 2016-07-11 | 2016-07-07 | 0.390 | 287,750,557 | +32,000 | 4.75% | 112,222,717 |
| 2016-07-08 | 2016-07-06 | 0.390 | 287,718,557 | -188,000 | 4.75% | 112,210,237 |
| 2016-07-07 | 2016-07-05 | 0.390 | 287,906,557 | -120,000 | 4.75% | 112,283,557 |
| 2016-07-06 | 2016-07-04 | 0.385 | 288,026,557 | -1,352,000 | 4.75% | 110,890,224 |
| 2016-07-05 | 2016-06-30 | 0.360 | 289,378,557 | +1,436,000 | 4.77% | 104,176,281 |
| 2016-07-04 | 2016-06-29 | 0.410 | 287,942,557 | -596,000 | 4.75% | 118,056,448 |
| 2016-06-30 | 2016-06-28 | 0.395 | 288,538,557 | -660,000 | 4.76% | 113,972,730 |
| 2016-06-29 | 2016-06-27 | 0.385 | 289,198,557 | +844,000 | 4.77% | 111,341,444 |
| 2016-06-28 | 2016-06-24 | 0.385 | 288,354,557 | -1,012,000 | 4.76% | 111,016,504 |
| 2016-06-27 | 2016-06-23 | 0.400 | 289,366,557 | -60,000 | 4.77% | 115,746,623 |
| 2016-06-24 | 2016-06-22 | 0.355 | 289,426,557 | +2,280,000 | 4.77% | 102,746,428 |
| 2016-06-23 | 2016-06-21 | 0.360 | 287,146,557 | -532,000 | 4.74% | 103,372,761 |
| 2016-06-22 | 2016-06-20 | 0.365 | 287,678,557 | -172,000 | 4.75% | 105,002,673 |
| 2016-06-21 | 2016-06-17 | 0.365 | 287,850,557 | +100,000 | 4.75% | 105,065,453 |
| 2016-06-20 | 2016-06-16 | 0.360 | 287,750,557 | -88,000 | 4.75% | 103,590,201 |
| 2016-06-17 | 2016-06-15 | 0.355 | 287,838,557 | -60,000 | 4.75% | 102,182,688 |
| 2016-06-16 | 2016-06-14 | 0.355 | 287,898,557 | +772,000 | 4.75% | 102,203,988 |
| 2016-06-15 | 2016-06-13 | 0.350 | 287,126,557 | +108,000 | 4.74% | 100,494,295 |
| 2016-06-14 | 2016-06-10 | 0.365 | 287,018,557 | -832,000 | 4.73% | 104,761,773 |
| 2016-06-13 | 2016-06-08 | 0.380 | 287,850,557 | +4,000 | 4.75% | 109,383,212 |
| 2016-06-10 | 2016-06-07 | 0.375 | 287,846,557 | -540,000 | 4.75% | 107,942,459 |
| 2016-06-08 | 2016-06-06 | 0.370 | 288,386,557 | -500,000 | 4.76% | 106,703,026 |
| 2016-06-07 | 2016-06-03 | 0.365 | 288,886,557 | -148,000 | 4.77% | 105,443,593 |
| 2016-06-06 | 2016-06-02 | 0.360 | 289,034,557 | +8,000 | 4.77% | 104,052,441 |
| 2016-06-03 | 2016-06-01 | 0.355 | 289,026,557 | +344,000 | 4.77% | 102,604,428 |
| 2016-06-02 | 2016-05-31 | 0.350 | 288,682,557 | +1,720,000 | 4.76% | 101,038,895 |
| 2016-06-01 | 2016-05-30 | 0.360 | 286,962,557 | -996,000 | 4.73% | 103,306,521 |
| 2016-05-31 | 2016-05-27 | 0.365 | 287,958,557 | -12,000 | 4.75% | 105,104,873 |
| 2016-05-27 | 2016-05-25 | 0.360 | 287,970,557 | +688,000 | 4.75% | 103,669,401 |
| 2016-05-26 | 2016-05-24 | 0.355 | 287,282,557 | +880,000 | 4.74% | 101,985,308 |
| 2016-05-25 | 2016-05-23 | 0.360 | 286,402,557 | +264,000 | 4.72% | 103,104,921 |
| 2016-05-24 | 2016-05-20 | 0.370 | 286,138,557 | -472,000 | 4.72% | 105,871,266 |
| 2016-05-23 | 2016-05-19 | 0.355 | 286,610,557 | +460,000 | 4.73% | 101,746,748 |
| 2016-05-20 | 2016-05-18 | 0.355 | 286,150,557 | +400,000 | 4.72% | 101,583,448 |
| 2016-05-19 | 2016-05-17 | 0.365 | 285,750,557 | +1,292,000 | 4.71% | 104,298,953 |
| 2016-05-18 | 2016-05-16 | 0.370 | 284,458,557 | +1,168,000 | 4.69% | 105,249,666 |
| 2016-05-17 | 2016-05-13 | 0.380 | 283,290,557 | +1,160,000 | 4.67% | 107,650,412 |
| 2016-05-16 | 2016-05-12 | 0.370 | 282,130,557 | +320,000 | 4.65% | 104,388,306 |
| 2016-05-13 | 2016-05-11 | 0.390 | 281,810,557 | +3,484,000 | 4.65% | 109,906,117 |
| 2016-05-12 | 2016-05-10 | 0.390 | 278,326,557 | -372,000 | 4.59% | 108,547,357 |
| 2016-05-11 | 2016-05-09 | 0.400 | 278,698,557 | +592,000 | 4.60% | 111,479,423 |
| 2016-05-10 | 2016-05-06 | 0.395 | 278,106,557 | +220,000 | 4.59% | 109,852,090 |
| 2016-05-09 | 2016-05-05 | 0.405 | 277,886,557 | +300,000 | 4.58% | 112,544,056 |
| 2016-05-06 | 2016-05-04 | 0.410 | 277,586,557 | -652,000 | 4.58% | 113,810,488 |
| 2016-05-05 | 2016-05-03 | 0.390 | 278,238,557 | +96,000 | 4.59% | 108,513,037 |
| 2016-05-04 | 2016-04-29 | 0.405 | 278,142,557 | +496,000 | 4.59% | 112,647,736 |
| 2016-05-03 | 2016-04-28 | 0.405 | 277,646,557 | +544,000 | 4.58% | 112,446,856 |
| 2016-04-29 | 2016-04-27 | 0.405 | 277,102,557 | -340,000 | 4.57% | 112,226,536 |
| 2016-04-28 | 2016-04-26 | 0.395 | 277,442,557 | -220,000 | 4.58% | 109,589,810 |
| 2016-04-27 | 2016-04-25 | 0.400 | 277,662,557 | +140,000 | 4.58% | 111,065,023 |
| 2016-04-26 | 2016-04-22 | 0.400 | 277,522,557 | +1,012,000 | 4.58% | 111,009,023 |
| 2016-04-25 | 2016-04-21 | 0.405 | 276,510,557 | +148,000 | 4.56% | 111,986,776 |
| 2016-04-22 | 2016-04-20 | 0.420 | 276,362,557 | +2,188,000 | 4.56% | 116,072,274 |
| 2016-04-21 | 2016-04-19 | 0.440 | 274,174,557 | +304,000 | 4.52% | 120,636,805 |
| 2016-04-20 | 2016-04-18 | 0.385 | 273,870,557 | +2,920,000 | 4.52% | 105,440,164 |
| 2016-04-19 | 2016-04-15 | 0.350 | 270,950,557 | +316,000 | 4.47% | 94,832,695 |
| 2016-04-18 | 2016-04-14 | 0.360 | 270,634,557 | +1,132,000 | 4.46% | 97,428,441 |
| 2016-04-15 | 2016-04-13 | 0.350 | 269,502,557 | -96,000 | 4.45% | 94,325,895 |
| 2016-04-14 | 2016-04-12 | 0.350 | 269,598,557 | -216,000 | 4.48% | 94,359,495 |
| 2016-04-13 | 2016-04-11 | 0.345 | 269,814,557 | +4,000 | 4.49% | 93,086,022 |
| 2016-04-12 | 2016-04-08 | 0.355 | 269,810,557 | -40,000 | 4.49% | 95,782,748 |
| 2016-04-11 | 2016-04-07 | 0.350 | 269,850,557 | +192,000 | 4.49% | 94,447,695 |
| 2016-04-08 | 2016-04-06 | 0.355 | 269,658,557 | +2,516,000 | 4.48% | 95,728,788 |
| 2016-04-07 | 2016-04-05 | 0.350 | 267,142,557 | +1,860,000 | 4.44% | 93,499,895 |
| 2016-04-06 | 2016-04-01 | 0.335 | 265,282,557 | -100,000 | 4.41% | 88,869,657 |
| 2016-04-05 | 2016-03-31 | 0.335 | 265,382,557 | +648,000 | 4.41% | 88,903,157 |
| 2016-04-01 | 2016-03-30 | 0.345 | 264,734,557 | +392,000 | 4.40% | 91,333,422 |
| 2016-03-31 | 2016-03-29 | 0.335 | 264,342,557 | +60,000 | 4.39% | 88,554,757 |
| 2016-03-30 | 2016-03-24 | 0.355 | 264,282,557 | -576,000 | 4.39% | 93,820,308 |
| 2016-03-29 | 2016-03-23 | 0.350 | 264,858,557 | +600,000 | 4.40% | 92,700,495 |
| 2016-03-24 | 2016-03-22 | 0.365 | 264,258,557 | -420,000 | 4.39% | 96,454,373 |
| 2016-03-23 | 2016-03-21 | 0.365 | 264,678,557 | -1,752,000 | 4.40% | 96,607,673 |
| 2016-03-22 | 2016-03-18 | 0.355 | 266,430,557 | +596,000 | 4.43% | 94,582,848 |
| 2016-03-21 | 2016-03-17 | 0.365 | 265,834,557 | +256,000 | 4.42% | 97,029,613 |
| 2016-03-18 | 2016-03-16 | 0.360 | 265,578,557 | -1,020,000 | 4.41% | 95,608,281 |
| 2016-03-17 | 2016-03-15 | 0.365 | 266,598,557 | -36,000 | 4.43% | 97,308,473 |
| 2016-03-16 | 2016-03-14 | 0.370 | 266,634,557 | -152,000 | 4.43% | 98,654,786 |
| 2016-03-15 | 2016-03-11 | 0.370 | 266,786,557 | +228,000 | 4.43% | 98,711,026 |
| 2016-03-14 | 2016-03-10 | 0.360 | 266,558,557 | +1,592,000 | 4.43% | 95,961,081 |
| 2016-03-11 | 2016-03-09 | 0.360 | 264,966,557 | +1,100,000 | 4.40% | 95,387,961 |
| 2016-03-10 | 2016-03-08 | 0.370 | 263,866,557 | +1,092,000 | 4.39% | 97,630,626 |
| 2016-03-09 | 2016-03-07 | 0.360 | 262,774,557 | -40,000 | 4.37% | 94,598,841 |
| 2016-03-08 | 2016-03-04 | 0.370 | 262,814,557 | +280,000 | 4.37% | 97,241,386 |
| 2016-03-07 | 2016-03-03 | 0.355 | 262,534,557 | -224,000 | 4.36% | 93,199,768 |
| 2016-03-04 | 2016-03-02 | 0.370 | 262,758,557 | -116,000 | 4.37% | 97,220,666 |
| 2016-03-03 | 2016-03-01 | 0.350 | 262,874,557 | +776,000 | 4.37% | 92,006,095 |
| 2016-03-02 | 2016-02-29 | 0.350 | 262,098,557 | -176,000 | 4.36% | 91,734,495 |
| 2016-03-01 | 2016-02-26 | 0.370 | 262,274,557 | +140,000 | 4.36% | 97,041,586 |
| 2016-02-29 | 2016-02-25 | 0.355 | 262,134,557 | -532,000 | 4.36% | 93,057,768 |
| 2016-02-26 | 2016-02-24 | 0.375 | 262,666,557 | -1,300,000 | 4.37% | 98,499,959 |
| 2016-02-25 | 2016-02-23 | 0.370 | 263,966,557 | +296,000 | 4.39% | 97,667,626 |
| 2016-02-24 | 2016-02-22 | 0.375 | 263,670,557 | -1,500,000 | 4.38% | 98,876,459 |
| 2016-02-23 | 2016-02-19 | 0.385 | 265,170,557 | +1,096,000 | 4.41% | 102,090,664 |
| 2016-02-22 | 2016-02-18 | 0.310 | 264,074,557 | +160,000 | 4.39% | 81,863,113 |
| 2016-02-19 | 2016-02-17 | 0.300 | 263,914,557 | -104,000 | 4.39% | 79,174,367 |
| 2016-02-18 | 2016-02-16 | 0.305 | 264,018,557 | -308,000 | 4.39% | 80,525,660 |
| 2016-02-17 | 2016-02-15 | 0.295 | 264,326,557 | -80,000 | 4.39% | 77,976,334 |
| 2016-02-16 | 2016-02-12 | 0.295 | 264,406,557 | +60,000 | 4.40% | 77,999,934 |
| 2016-02-15 | 2016-02-11 | 0.290 | 264,346,557 | +60,000 | 4.39% | 76,660,502 |
| 2016-02-12 | 2016-02-05 | 0.300 | 264,286,557 | -160,000 | 4.39% | 79,285,967 |
| 2016-02-11 | 2016-02-04 | 0.305 | 264,446,557 | +136,000 | 4.40% | 80,656,200 |
| 2016-02-05 | 2016-02-03 | 0.295 | 264,310,557 | +132,000 | 4.39% | 77,971,614 |
| 2016-02-04 | 2016-02-02 | 0.315 | 264,178,557 | -1,112,000 | 4.39% | 83,216,245 |
| 2016-02-03 | 2016-02-01 | 0.300 | 265,290,557 | -1,936,000 | 4.41% | 79,587,167 |
| 2016-02-02 | 2016-01-29 | 0.305 | 267,226,557 | +144,000 | 4.44% | 81,504,100 |
| 2016-02-01 | 2016-01-28 | 0.300 | 267,082,557 | +632,000 | 4.44% | 80,124,767 |
| 2016-01-29 | 2016-01-27 | 0.305 | 266,450,557 | +164,000 | 4.43% | 81,267,420 |
| 2016-01-27 | 2016-01-25 | 0.310 | 266,286,557 | -100,000 | 4.43% | 82,548,833 |
| 2016-01-26 | 2016-01-22 | 0.310 | 266,386,557 | -1,152,000 | 4.43% | 82,579,833 |
| 2016-01-25 | 2016-01-21 | 0.305 | 267,538,557 | -364,000 | 4.45% | 81,599,260 |
| 2016-01-22 | 2016-01-20 | 0.335 | 267,902,557 | +20,000 | 4.45% | 89,747,357 |
| 2016-01-21 | 2016-01-19 | 0.350 | 267,882,557 | -3,144,000 | 4.45% | 93,758,895 |
| 2016-01-20 | 2016-01-18 | 0.335 | 271,026,557 | -204,000 | 4.51% | 90,793,897 |
| 2016-01-19 | 2016-01-15 | 0.335 | 271,230,557 | +1,008,000 | 4.51% | 90,862,237 |
| 2016-01-18 | 2016-01-14 | 0.325 | 270,222,557 | -2,580,000 | 4.49% | 87,822,331 |
| 2016-01-15 | 2016-01-13 | 0.335 | 272,802,557 | +148,000 | 4.53% | 91,388,857 |
| 2016-01-14 | 2016-01-12 | 0.335 | 272,654,557 | -2,392,000 | 4.53% | 91,339,277 |
| 2016-01-13 | 2016-01-11 | 0.335 | 275,046,557 | +628,000 | 4.57% | 92,140,597 |
| 2016-01-12 | 2016-01-08 | 0.385 | 274,418,557 | +196,000 | 4.56% | 105,651,144 |
| 2016-01-11 | 2016-01-07 | 0.365 | 274,222,557 | +8,000 | 4.56% | 100,091,233 |
| 2016-01-08 | 2016-01-06 | 0.400 | 274,214,557 | +1,216,000 | 4.56% | 109,685,823 |
| 2016-01-07 | 2016-01-05 | 0.405 | 272,998,557 | +2,504,000 | 4.54% | 110,564,416 |
| 2016-01-06 | 2016-01-04 | 0.390 | 270,494,557 | -540,000 | 4.50% | 105,492,877 |
| 2016-01-05 | 2015-12-31 | 0.415 | 271,034,557 | +192,000 | 4.51% | 112,479,341 |
| 2015-12-30 | 2015-12-28 | 0.410 | 270,842,557 | -116,000 | 4.50% | 111,045,448 |
| 2015-12-29 | 2015-12-24 | 0.410 | 270,958,557 | -476,000 | 4.50% | 111,093,008 |
| 2015-12-28 | 2015-12-22 | 0.410 | 271,434,557 | +168,000 | 4.51% | 111,288,168 |
| 2015-12-23 | 2015-12-21 | 0.405 | 271,266,557 | +4,000 | 4.51% | 109,862,956 |
| 2015-12-22 | 2015-12-18 | 0.410 | 271,262,557 | +72,000 | 4.51% | 111,217,648 |
| 2015-12-21 | 2015-12-17 | 0.405 | 271,190,557 | -564,000 | 4.51% | 109,832,176 |
| 2015-12-18 | 2015-12-16 | 0.415 | 271,754,557 | +480,000 | 4.52% | 112,778,141 |
| 2015-12-17 | 2015-12-15 | 0.410 | 271,274,557 | +136,000 | 4.51% | 111,222,568 |
| 2015-12-16 | 2015-12-14 | 0.420 | 271,138,557 | -16,000 | 4.51% | 113,878,194 |
| 2015-12-15 | 2015-12-11 | 0.420 | 271,154,557 | +380,000 | 4.51% | 113,884,914 |
| 2015-12-14 | 2015-12-10 | 0.425 | 270,774,557 | +112,000 | 4.50% | 115,079,187 |
| 2015-12-11 | 2015-12-09 | 0.425 | 270,662,557 | -72,000 | 4.50% | 115,031,587 |
| 2015-12-10 | 2015-12-08 | 0.440 | 270,734,557 | +452,000 | 4.50% | 119,123,205 |
| 2015-12-09 | 2015-12-07 | 0.450 | 270,282,557 | -196,000 | 4.49% | 121,627,151 |
| 2015-12-08 | 2015-12-04 | 0.455 | 270,478,557 | -324,000 | 4.73% | 123,067,743 |
| 2015-12-07 | 2015-12-03 | 0.450 | 270,802,557 | +188,000 | 4.74% | 121,861,151 |
| 2015-12-04 | 2015-12-02 | 0.460 | 270,614,557 | +184,000 | 4.74% | 124,482,696 |
| 2015-12-03 | 2015-12-01 | 0.460 | 270,430,557 | +396,000 | 4.73% | 124,398,056 |
| 2015-12-02 | 2015-11-30 | 0.450 | 270,034,557 | +96,000 | 4.73% | 121,515,551 |
| 2015-12-01 | 2015-11-27 | 0.460 | 269,938,557 | -92,000 | 4.72% | 124,171,736 |
| 2015-11-30 | 2015-11-26 | 0.460 | 270,030,557 | +988,000 | 4.73% | 124,214,056 |
| 2015-11-27 | 2015-11-25 | 0.465 | 269,042,557 | -152,000 | 4.71% | 125,104,789 |
| 2015-11-26 | 2015-11-24 | 0.480 | 269,194,557 | +348,000 | 4.71% | 129,213,387 |
| 2015-11-25 | 2015-11-23 | 0.510 | 268,846,557 | -396,000 | 4.71% | 137,111,744 |
| 2015-11-24 | 2015-11-20 | 0.465 | 269,242,557 | +248,000 | 4.71% | 125,197,789 |
| 2015-11-23 | 2015-11-19 | 0.450 | 268,994,557 | +200,000 | 4.71% | 121,047,551 |
| 2015-11-20 | 2015-11-18 | 0.440 | 268,794,557 | +592,000 | 4.70% | 118,269,605 |
| 2015-11-19 | 2015-11-17 | 0.450 | 268,202,557 | +212,000 | 4.69% | 120,691,151 |
| 2015-11-18 | 2015-11-16 | 0.450 | 267,990,557 | +516,000 | 4.69% | 120,595,751 |
| 2015-11-17 | 2015-11-13 | 0.475 | 267,474,557 | -424,000 | 4.68% | 127,050,415 |
| 2015-11-16 | 2015-11-12 | 0.480 | 267,898,557 | +40,000 | 4.69% | 128,591,307 |
| 2015-11-13 | 2015-11-11 | 0.480 | 267,858,557 | -1,196,000 | 4.69% | 128,572,107 |
| 2015-11-12 | 2015-11-10 | 0.475 | 269,054,557 | +300,000 | 4.71% | 127,800,915 |
| 2015-11-11 | 2015-11-09 | 0.480 | 268,754,557 | +592,000 | 4.70% | 129,002,187 |
| 2015-11-10 | 2015-11-06 | 0.490 | 268,162,557 | +192,000 | 4.69% | 131,399,653 |
| 2015-11-09 | 2015-11-05 | 0.500 | 267,970,557 | -412,000 | 4.69% | 133,985,278 |
| 2015-11-06 | 2015-11-04 | 0.500 | 268,382,557 | +516,000 | 4.70% | 134,191,278 |
| 2015-11-05 | 2015-11-03 | 0.500 | 267,866,557 | -156,000 | 4.69% | 133,933,278 |
| 2015-11-04 | 2015-11-02 | 0.490 | 268,022,557 | +1,480,000 | 4.69% | 131,331,053 |
| 2015-11-03 | 2015-10-30 | 0.510 | 266,542,557 | +36,000 | 4.66% | 135,936,704 |
| 2015-11-02 | 2015-10-29 | 0.510 | 266,506,557 | -64,000 | 4.66% | 135,918,344 |
| 2015-10-30 | 2015-10-28 | 0.520 | 266,570,557 | +4,076,000 | 4.67% | 138,616,690 |
| 2015-10-29 | 2015-10-27 | 0.530 | 262,494,557 | +420,000 | 4.59% | 139,122,115 |
| 2015-10-28 | 2015-10-26 | 0.530 | 262,074,557 | +4,608,000 | 4.59% | 138,899,515 |
| 2015-10-27 | 2015-10-23 | 0.540 | 257,466,557 | +2,272,000 | 4.51% | 139,031,941 |
| 2015-10-26 | 2015-10-22 | 0.530 | 255,194,557 | +1,056,000 | 4.47% | 135,253,115 |
| 2015-10-23 | 2015-10-20 | 0.550 | 254,138,557 | -240,000 | 4.45% | 139,776,206 |
| 2015-10-22 | 2015-10-19 | 0.520 | 254,378,557 | +1,408,000 | 4.45% | 132,276,850 |
| 2015-10-20 | 2015-10-16 | 0.540 | 252,970,557 | +1,416,000 | 4.43% | 136,604,101 |
| 2015-10-19 | 2015-10-15 | 0.530 | 251,554,557 | +1,356,000 | 4.40% | 133,323,915 |
| 2015-10-16 | 2015-10-14 | 0.520 | 250,198,557 | +3,920,000 | 4.38% | 130,103,250 |
| 2015-10-15 | 2015-10-13 | 0.530 | 246,278,557 | +1,172,000 | 4.31% | 130,527,635 |
| 2015-10-14 | 2015-10-12 | 0.550 | 245,106,557 | +2,572,000 | 4.29% | 134,808,606 |
| 2015-10-13 | 2015-10-09 | 0.520 | 242,534,557 | +28,000 | 4.24% | 126,117,970 |
| 2015-10-12 | 2015-10-08 | 0.510 | 242,506,557 | +256,000 | 4.24% | 123,678,344 |
| 2015-10-09 | 2015-10-07 | 0.530 | 242,250,557 | +376,000 | 4.24% | 128,392,795 |
| 2015-10-08 | 2015-10-06 | 0.510 | 241,874,557 | +480,000 | 4.23% | 123,356,024 |
| 2015-10-07 | 2015-10-05 | 0.500 | 241,394,557 | -52,000 | 4.22% | 120,697,278 |
| 2015-10-06 | 2015-10-02 | 0.510 | 241,446,557 | +536,000 | 4.23% | 123,137,744 |
| 2015-10-05 | 2015-09-30 | 0.500 | 240,910,557 | +8,000 | 4.22% | 120,455,278 |
| 2015-10-02 | 2015-09-29 | 0.490 | 240,902,557 | +904,000 | 4.22% | 118,042,253 |
| 2015-09-30 | 2015-09-25 | 0.510 | 239,998,557 | -120,000 | 4.20% | 122,399,264 |
| 2015-09-29 | 2015-09-24 | 0.510 | 240,118,557 | -120,000 | 4.20% | 122,460,464 |
| 2015-09-25 | 2015-09-23 | 0.520 | 240,238,557 | +8,000 | 4.20% | 124,924,050 |
| 2015-09-24 | 2015-09-22 | 0.540 | 240,230,557 | -360,000 | 4.20% | 129,724,501 |
| 2015-09-23 | 2015-09-21 | 0.520 | 240,590,557 | +2,860,000 | 4.21% | 125,107,090 |
| 2015-09-22 | 2015-09-18 | 0.550 | 237,730,557 | +432,000 | 4.16% | 130,751,806 |
| 2015-09-21 | 2015-09-17 | 0.530 | 237,298,557 | +224,000 | 4.15% | 125,768,235 |
| 2015-09-18 | 2015-09-16 | 0.550 | 237,074,557 | +104,000 | 4.15% | 130,391,006 |
| 2015-09-17 | 2015-09-15 | 0.520 | 236,970,557 | -300,000 | 4.15% | 123,224,690 |
| 2015-09-16 | 2015-09-14 | 0.540 | 237,270,557 | -792,000 | 4.15% | 128,126,101 |
| 2015-09-15 | 2015-09-11 | 0.560 | 238,062,557 | -164,000 | 4.17% | 133,315,032 |
| 2015-09-14 | 2015-09-10 | 0.580 | 238,226,557 | +416,000 | 4.17% | 138,171,403 |
| 2015-09-11 | 2015-09-09 | 0.500 | 237,810,557 | -2,152,000 | 4.16% | 118,905,278 |
| 2015-09-10 | 2015-09-08 | 0.460 | 239,962,557 | +2,252,000 | 4.20% | 110,382,776 |
| 2015-09-09 | 2015-09-07 | 0.445 | 237,710,557 | -72,000 | 4.16% | 105,781,198 |
| 2015-09-08 | 2015-09-04 | 0.445 | 237,782,557 | -516,000 | 4.16% | 105,813,238 |
| 2015-09-07 | 2015-09-02 | 0.450 | 238,298,557 | +176,000 | 4.17% | 107,234,351 |
| 2015-09-04 | 2015-09-01 | 0.465 | 238,122,557 | -1,460,000 | 4.17% | 110,726,989 |
| 2015-09-02 | 2015-08-31 | 0.470 | 239,582,557 | -336,000 | 4.19% | 112,603,802 |
| 2015-09-01 | 2015-08-28 | 0.480 | 239,918,557 | +460,000 | 4.20% | 115,160,907 |
| 2015-08-31 | 2015-08-27 | 0.470 | 239,458,557 | +912,000 | 4.19% | 112,545,522 |
| 2015-08-28 | 2015-08-26 | 0.435 | 238,546,557 | -60,000 | 4.17% | 103,767,752 |
| 2015-08-27 | 2015-08-25 | 0.435 | 238,606,557 | +1,376,000 | 4.18% | 103,793,852 |
| 2015-08-26 | 2015-08-24 | 0.430 | 237,230,557 | +3,556,000 | 4.15% | 102,009,140 |
| 2015-08-25 | 2015-08-21 | 0.520 | 233,674,557 | +1,180,000 | 4.09% | 121,510,770 |
| 2015-08-24 | 2015-08-20 | 0.540 | 232,494,557 | +756,000 | 4.07% | 125,547,061 |
| 2015-08-21 | 2015-08-19 | 0.550 | 231,738,557 | -40,000 | 4.06% | 127,456,206 |
| 2015-08-20 | 2015-08-18 | 0.560 | 231,778,557 | +140,000 | 4.06% | 129,795,992 |
| 2015-08-19 | 2015-08-17 | 0.570 | 231,638,557 | +148,000 | 4.05% | 132,033,977 |
| 2015-08-18 | 2015-08-14 | 0.580 | 231,490,557 | -1,212,000 | 4.05% | 134,264,523 |
| 2015-08-17 | 2015-08-13 | 0.610 | 232,702,557 | -1,524,000 | 4.07% | 141,948,560 |
| 2015-08-14 | 2015-08-12 | 0.580 | 234,226,557 | +1,332,000 | 4.10% | 135,851,403 |
| 2015-08-13 | 2015-08-11 | 0.600 | 232,894,557 | +1,428,000 | 4.08% | 139,736,734 |
| 2015-08-12 | 2015-08-10 | 0.620 | 231,466,557 | +540,000 | 4.05% | 143,509,265 |
| 2015-08-11 | 2015-08-07 | 0.610 | 230,926,557 | +776,000 | 4.04% | 140,865,200 |
| 2015-08-10 | 2015-08-06 | 0.610 | 230,150,557 | +252,000 | 4.03% | 140,391,840 |
| 2015-08-07 | 2015-08-05 | 0.630 | 229,898,557 | +604,000 | 4.02% | 144,836,091 |
| 2015-08-06 | 2015-08-04 | 0.620 | 229,294,557 | +184,000 | 4.01% | 142,162,625 |
| 2015-08-05 | 2015-08-03 | 0.620 | 229,110,557 | +2,328,000 | 4.01% | 142,048,545 |
| 2015-08-04 | 2015-07-31 | 0.670 | 226,782,557 | -4,000 | 3.97% | 151,944,313 |
| 2015-08-03 | 2015-07-30 | 0.700 | 226,786,557 | +60,000 | 3.97% | 158,750,590 |
| 2015-07-31 | 2015-07-29 | 0.720 | 226,726,557 | -384,000 | 3.97% | 163,243,121 |
| 2015-07-30 | 2015-07-28 | 0.690 | 227,110,557 | +104,000 | 3.98% | 156,706,284 |
| 2015-07-29 | 2015-07-27 | 0.690 | 227,006,557 | +2,896,000 | 3.97% | 156,634,524 |
| 2015-07-28 | 2015-07-24 | 0.770 | 224,110,557 | -532,000 | 3.92% | 172,565,129 |
| 2015-07-27 | 2015-07-23 | 0.780 | 224,642,557 | -288,000 | 3.94% | 175,221,194 |
| 2015-07-24 | 2015-07-22 | 0.770 | 224,930,557 | +748,000 | 3.94% | 173,196,529 |
| 2015-07-23 | 2015-07-21 | 0.810 | 224,182,557 | +1,028,000 | 3.93% | 181,587,871 |
| 2015-07-22 | 2015-07-20 | 0.820 | 223,154,557 | -412,000 | 3.92% | 182,986,737 |
| 2015-07-21 | 2015-07-17 | 0.800 | 223,566,557 | +1,176,000 | 3.93% | 178,853,246 |
| 2015-07-20 | 2015-07-16 | 0.770 | 222,390,557 | +1,628,000 | 3.91% | 171,240,729 |
| 2015-07-17 | 2015-07-15 | 0.760 | 220,762,557 | +3,528,000 | 3.88% | 167,779,543 |
| 2015-07-16 | 2015-07-14 | 0.840 | 217,234,557 | -2,420,000 | 3.82% | 182,477,028 |
| 2015-07-15 | 2015-07-13 | 0.840 | 219,654,557 | -1,540,000 | 3.86% | 184,509,828 |
| 2015-07-14 | 2015-07-10 | 0.780 | 221,194,557 | -504,000 | 3.89% | 172,531,754 |
| 2015-07-13 | 2015-07-09 | 0.720 | 221,698,557 | +532,000 | 3.90% | 159,622,961 |
| 2015-07-10 | 2015-07-08 | 0.420 | 221,166,557 | +1,892,000 | 3.89% | 92,889,954 |
| 2015-07-09 | 2015-07-07 | 0.560 | 219,274,557 | +1,688,000 | 3.86% | 122,793,752 |
| 2015-07-08 | 2015-07-06 | 0.670 | 217,586,557 | +5,236,000 | 3.83% | 145,782,993 |
| 2015-07-07 | 2015-07-03 | 0.810 | 212,350,557 | +5,808,000 | 3.73% | 172,003,951 |
| 2015-07-06 | 2015-07-02 | 0.970 | 206,542,557 | +8,592,000 | 3.63% | 200,346,280 |
| 2015-07-03 | 2015-06-30 | 1.110 | 197,950,557 | +1,684,000 | 3.48% | 219,725,118 |
| 2015-07-02 | 2015-06-29 | 1.060 | 196,266,557 | +3,840,000 | 3.45% | 208,042,550 |
| 2015-06-30 | 2015-06-26 | 1.250 | 192,426,557 | -412,000 | 3.38% | 240,533,196 |
| 2015-06-29 | 2015-06-25 | 1.260 | 192,838,557 | +64,000 | 3.39% | 242,976,582 |
| 2015-06-26 | 2015-06-24 | 1.260 | 192,774,557 | -53,400 | 3.39% | 242,895,942 |
| 2015-06-25 | 2015-06-23 | 1.270 | 192,827,957 | -284,000 | 3.39% | 244,891,505 |
| 2015-06-24 | 2015-06-22 | 1.260 | 193,111,957 | +272,000 | 3.40% | 243,321,066 |
| 2015-06-23 | 2015-06-19 | 1.260 | 192,839,957 | -4,076,000 | 3.39% | 242,978,346 |
| 2015-06-22 | 2015-06-18 | 1.230 | 196,915,957 | -392,000 | 3.46% | 242,206,627 |
| 2015-06-19 | 2015-06-17 | 1.210 | 197,307,957 | -204,000 | 3.47% | 238,742,628 |
| 2015-06-18 | 2015-06-16 | 1.130 | 197,511,957 | +4,000 | 3.47% | 223,188,511 |
| 2015-06-17 | 2015-06-15 | 1.180 | 197,507,957 | -112,000 | 3.47% | 233,059,389 |
| 2015-06-16 | 2015-06-12 | 1.230 | 197,619,957 | +1,760,000 | 3.48% | 243,072,547 |
| 2015-06-15 | 2015-06-11 | 1.230 | 195,859,957 | -2,148,000 | 3.44% | 240,907,747 |
| 2015-06-12 | 2015-06-10 | 1.180 | 198,007,957 | +3,776,000 | 3.48% | 233,649,389 |
| 2015-06-11 | 2015-06-09 | 1.140 | 194,231,957 | +10,076,000 | 3.42% | 221,424,431 |
| 2015-06-10 | 2015-06-08 | 1.260 | 184,155,957 | +776,000 | 3.24% | 232,036,506 |
| 2015-06-09 | 2015-06-05 | 1.290 | 183,379,957 | +2,744,000 | 3.23% | 236,560,145 |
| 2015-06-08 | 2015-06-04 | 1.340 | 180,635,957 | -1,544,000 | 3.18% | 242,052,182 |
| 2015-06-05 | 2015-06-03 | 1.380 | 182,179,957 | -1,992,000 | 3.20% | 251,408,341 |
| 2015-06-04 | 2015-06-02 | 1.390 | 184,171,957 | -3,784,000 | 3.24% | 255,999,020 |
| 2015-06-03 | 2015-06-01 | 1.410 | 187,955,957 | -4,512,000 | 3.31% | 265,017,899 |
| 2015-06-02 | 2015-05-29 | 1.280 | 192,467,957 | -1,148,000 | 3.39% | 246,358,985 |
| 2015-06-01 | 2015-05-28 | 1.240 | 193,615,957 | +1,100,000 | 3.41% | 240,083,787 |
| 2015-05-29 | 2015-05-27 | 1.320 | 192,515,957 | +976,000 | 3.39% | 254,121,063 |
| 2015-05-28 | 2015-05-26 | 1.350 | 191,539,957 | +4,116,000 | 3.37% | 258,578,942 |
| 2015-05-27 | 2015-05-22 | 1.390 | 187,423,957 | -520,000 | 3.30% | 260,519,300 |
| 2015-05-26 | 2015-05-21 | 1.210 | 187,943,957 | +2,108,000 | 3.35% | 227,412,188 |
| 2015-05-22 | 2015-05-20 | 1.260 | 185,835,957 | +84,000 | 3.32% | 234,153,306 |
| 2015-05-21 | 2015-05-19 | 1.260 | 185,751,957 | +4,420,000 | 3.31% | 234,047,466 |
| 2015-05-20 | 2015-05-18 | 1.300 | 181,331,957 | +5,368,000 | 3.23% | 235,731,544 |
| 2015-05-19 | 2015-05-15 | 1.170 | 175,963,957 | +356,000 | 3.14% | 205,877,830 |
| 2015-05-18 | 2015-05-14 | 1.020 | 175,607,957 | +7,776,000 | 3.13% | 179,120,116 |
| 2015-05-15 | 2015-05-13 | 1.010 | 167,831,957 | -7,356,000 | 2.99% | 169,510,277 |
| 2015-05-14 | 2015-05-12 | 0.870 | 175,187,957 | +284,000 | 3.13% | 152,413,523 |
| 2015-05-13 | 2015-05-11 | 0.870 | 174,903,957 | -888,000 | 3.12% | 152,166,443 |
| 2015-05-12 | 2015-05-08 | 0.870 | 175,791,957 | +192,000 | 3.14% | 152,939,003 |
| 2015-05-11 | 2015-05-07 | 0.890 | 175,599,957 | -1,408,000 | 3.13% | 156,283,962 |
| 2015-05-08 | 2015-05-06 | 0.910 | 177,007,957 | -1,460,000 | 3.16% | 161,077,241 |
| 2015-05-07 | 2015-05-05 | 0.840 | 178,467,957 | +2,744,000 | 3.18% | 149,913,084 |
| 2015-05-06 | 2015-05-04 | 0.840 | 175,723,957 | -2,840,000 | 3.13% | 147,608,124 |
| 2015-05-05 | 2015-04-30 | 0.830 | 178,563,957 | -1,696,000 | 3.19% | 148,208,084 |
| 2015-05-04 | 2015-04-29 | 0.840 | 180,259,957 | -1,496,000 | 3.22% | 151,418,364 |
| 2015-04-30 | 2015-04-28 | 0.840 | 181,755,957 | +640,000 | 3.24% | 152,675,004 |
| 2015-04-29 | 2015-04-27 | 0.840 | 181,115,957 | -3,672,000 | 3.23% | 152,137,404 |
| 2015-04-28 | 2015-04-24 | 0.850 | 184,787,957 | -1,264,000 | 3.30% | 157,069,763 |
| 2015-04-27 | 2015-04-23 | 0.870 | 186,051,957 | +656,000 | 3.32% | 161,865,203 |
| 2015-04-24 | 2015-04-22 | 0.800 | 185,395,957 | +552,000 | 3.31% | 148,316,766 |
| 2015-04-23 | 2015-04-21 | 0.790 | 184,843,957 | -152,000 | 3.30% | 146,026,726 |
| 2015-04-22 | 2015-04-20 | 0.770 | 184,995,957 | +692,000 | 3.30% | 142,446,887 |
| 2015-04-21 | 2015-04-17 | 0.820 | 184,303,957 | -1,036,000 | 3.29% | 151,129,245 |
| 2015-04-20 | 2015-04-16 | 0.830 | 185,339,957 | -880,000 | 3.31% | 153,832,164 |
| 2015-04-17 | 2015-04-15 | 0.830 | 186,219,957 | -4,136,000 | 3.32% | 154,562,564 |
| 2015-04-16 | 2015-04-14 | 0.840 | 190,355,957 | -1,696,000 | 3.40% | 159,899,004 |
| 2015-04-15 | 2015-04-13 | 0.880 | 192,051,957 | -6,184,000 | 3.43% | 169,005,722 |
| 2015-04-14 | 2015-04-10 | 0.790 | 198,235,957 | -2,695,000 | 3.54% | 156,606,406 |
| 2015-04-13 | 2015-04-09 | 0.810 | 200,930,957 | +2,899,000 | 3.58% | 162,754,075 |
| 2015-04-10 | 2015-04-08 | 0.860 | 198,031,957 | -8,216,000 | 3.53% | 170,307,483 |
| 2015-04-09 | 2015-04-02 | 0.770 | 206,247,957 | +4,140,000 | 3.68% | 158,810,927 |
| 2015-04-08 | 2015-04-01 | 0.760 | 202,107,957 | -3,856,000 | 3.61% | 153,602,047 |
| 2015-04-02 | 2015-03-31 | 0.630 | 205,963,957 | +944,000 | 3.67% | 129,757,293 |
| 2015-04-01 | 2015-03-30 | 0.630 | 205,019,957 | -476,000 | 3.66% | 129,162,573 |
| 2015-03-31 | 2015-03-27 | 0.630 | 205,495,957 | +1,944,000 | 3.67% | 129,462,453 |
| 2015-03-30 | 2015-03-26 | 0.610 | 203,551,957 | +216,000 | 3.63% | 124,166,694 |
| 2015-03-27 | 2015-03-25 | 0.620 | 203,335,957 | +516,000 | 3.63% | 126,068,293 |
| 2015-03-26 | 2015-03-24 | 0.620 | 202,819,957 | -892,000 | 3.62% | 125,748,373 |
| 2015-03-25 | 2015-03-23 | 0.560 | 203,711,957 | +604,000 | 3.63% | 114,078,696 |
| 2015-03-24 | 2015-03-20 | 0.560 | 203,107,957 | +144,000 | 3.62% | 113,740,456 |
| 2015-03-23 | 2015-03-19 | 0.570 | 202,963,957 | -184,000 | 3.62% | 115,689,455 |
| 2015-03-20 | 2015-03-18 | 0.580 | 203,147,957 | +684,000 | 3.62% | 117,825,815 |
| 2015-03-19 | 2015-03-17 | 0.580 | 202,463,957 | +1,032,000 | 3.61% | 117,429,095 |
| 2015-03-18 | 2015-03-16 | 0.600 | 201,431,957 | -148,000 | 3.59% | 120,859,174 |
| 2015-03-17 | 2015-03-13 | 0.590 | 201,579,957 | +3,056,000 | 3.60% | 118,932,175 |
| 2015-03-16 | 2015-03-12 | 0.600 | 198,523,957 | +1,288,000 | 3.54% | 119,114,374 |
| 2015-03-13 | 2015-03-11 | 0.600 | 197,235,957 | +852,000 | 3.52% | 118,341,574 |
| 2015-03-12 | 2015-03-10 | 0.570 | 196,383,957 | +2,064,000 | 3.50% | 111,938,855 |
| 2015-03-11 | 2015-03-09 | 0.620 | 194,319,957 | +144,000 | 3.47% | 120,478,373 |
| 2015-03-10 | 2015-03-06 | 0.630 | 194,175,957 | +1,348,000 | 3.46% | 122,330,853 |
| 2015-03-09 | 2015-03-05 | 0.660 | 192,827,957 | -144,000 | 3.44% | 127,266,452 |
| 2015-03-06 | 2015-03-04 | 0.670 | 192,971,957 | +556,000 | 3.44% | 129,291,211 |
| 2015-03-05 | 2015-03-03 | 0.630 | 192,415,957 | -76,000 | 3.43% | 121,222,053 |
| 2015-03-04 | 2015-03-02 | 0.650 | 192,491,957 | +436,000 | 3.43% | 125,119,772 |
| 2015-03-03 | 2015-02-27 | 0.660 | 192,055,957 | +736,000 | 3.43% | 126,756,932 |
| 2015-03-02 | 2015-02-26 | 0.660 | 191,319,957 | -1,072,000 | 3.41% | 126,271,172 |
| 2015-02-27 | 2015-02-25 | 0.690 | 192,391,957 | +824,000 | 3.43% | 132,750,450 |
| 2015-02-26 | 2015-02-24 | 0.690 | 191,567,957 | +2,008,000 | 3.42% | 132,181,890 |
| 2015-02-25 | 2015-02-23 | 0.650 | 189,559,957 | +444,000 | 3.38% | 123,213,972 |
| 2015-02-24 | 2015-02-18 | 0.610 | 189,115,957 | -68,000 | 3.37% | 115,360,734 |
| 2015-02-23 | 2015-02-16 | 0.550 | 189,183,957 | +128,000 | 3.37% | 104,051,176 |
| 2015-02-17 | 2015-02-13 | 0.550 | 189,055,957 | +180,000 | 3.37% | 103,980,776 |
| 2015-02-16 | 2015-02-12 | 0.540 | 188,875,957 | +128,000 | 3.37% | 101,993,017 |
| 2015-02-13 | 2015-02-11 | 0.550 | 188,747,957 | +308,000 | 3.37% | 103,811,376 |
| 2015-02-12 | 2015-02-10 | 0.560 | 188,439,957 | +916,000 | 3.36% | 105,526,376 |
| 2015-02-11 | 2015-02-09 | 0.570 | 187,523,957 | +1,496,000 | 3.35% | 106,888,655 |
| 2015-02-10 | 2015-02-06 | 0.550 | 186,027,957 | +644,000 | 3.32% | 102,315,376 |
| 2015-02-09 | 2015-02-05 | 0.560 | 185,383,957 | -1,664,000 | 3.31% | 103,815,016 |
| 2015-02-06 | 2015-02-04 | 0.600 | 187,047,957 | +464,000 | 3.34% | 112,228,774 |
| 2015-02-05 | 2015-02-03 | 0.610 | 186,583,957 | +120,000 | 3.33% | 113,816,214 |
| 2015-02-04 | 2015-02-02 | 0.620 | 186,463,957 | +480,000 | 3.33% | 115,607,653 |
| 2015-02-03 | 2015-01-30 | 0.630 | 185,983,957 | -16,000 | 3.32% | 117,169,893 |
| 2015-02-02 | 2015-01-29 | 0.640 | 185,999,957 | +256,000 | 3.32% | 119,039,972 |
| 2015-01-30 | 2015-01-28 | 0.660 | 185,743,957 | +392,000 | 3.31% | 122,591,012 |
| 2015-01-29 | 2015-01-27 | 0.630 | 185,351,957 | -124,000 | 3.31% | 116,771,733 |
| 2015-01-28 | 2015-01-26 | 0.630 | 185,475,957 | -292,000 | 3.31% | 116,849,853 |
| 2015-01-27 | 2015-01-23 | 0.640 | 185,767,957 | -220,000 | 3.31% | 118,891,492 |
| 2015-01-26 | 2015-01-22 | 0.650 | 185,987,957 | -92,000 | 3.32% | 120,892,172 |
| 2015-01-23 | 2015-01-21 | 0.650 | 186,079,957 | -296,000 | 3.32% | 120,951,972 |
| 2015-01-22 | 2015-01-20 | 0.650 | 186,375,957 | +332,000 | 3.32% | 121,144,372 |
| 2015-01-21 | 2015-01-19 | 0.640 | 186,043,957 | +172,000 | 3.32% | 119,068,132 |
| 2015-01-20 | 2015-01-16 | 0.670 | 185,871,957 | +1,484,000 | 3.32% | 124,534,211 |
| 2015-01-19 | 2015-01-15 | 0.660 | 184,387,957 | +56,000 | 3.29% | 121,696,052 |
| 2015-01-16 | 2015-01-14 | 0.670 | 184,331,957 | +488,000 | 3.29% | 123,502,411 |
| 2015-01-15 | 2015-01-13 | 0.660 | 183,843,957 | +1,004,000 | 3.28% | 121,337,012 |
| 2015-01-14 | 2015-01-12 | 0.670 | 182,839,957 | +8,000 | 3.26% | 122,502,771 |
| 2015-01-13 | 2015-01-09 | 0.690 | 182,831,957 | -236,000 | 3.26% | 126,154,050 |
| 2015-01-12 | 2015-01-08 | 0.720 | 183,067,957 | +840,000 | 3.27% | 131,808,929 |
| 2015-01-09 | 2015-01-07 | 0.720 | 182,227,957 | -1,608,000 | 3.25% | 131,204,129 |
| 2015-01-08 | 2015-01-06 | 0.690 | 183,835,957 | +48,000 | 3.28% | 126,846,810 |
| 2015-01-07 | 2015-01-05 | 0.690 | 183,787,957 | -348,000 | 3.28% | 126,813,690 |
| 2015-01-06 | 2015-01-02 | 0.660 | 184,135,957 | -792,000 | 3.28% | 121,529,732 |
| 2015-01-05 | 2014-12-31 | 0.620 | 184,927,957 | +1,612,000 | 3.30% | 114,655,333 |
| 2015-01-02 | 2014-12-29 | 0.630 | 183,315,957 | +664,000 | 3.27% | 115,489,053 |
| 2014-12-30 | 2014-12-24 | 0.640 | 182,651,957 | -608,000 | 3.26% | 116,897,252 |
| 2014-12-29 | 2014-12-22 | 0.670 | 183,259,957 | -276,000 | 3.27% | 122,784,171 |
| 2014-12-23 | 2014-12-19 | 0.660 | 183,535,957 | +3,944,000 | 3.27% | 121,133,732 |
| 2014-12-22 | 2014-12-18 | 0.630 | 179,591,957 | +296,000 | 3.20% | 113,142,933 |
| 2014-12-19 | 2014-12-17 | 0.720 | 179,295,957 | -520,000 | 3.20% | 129,093,089 |
| 2014-12-18 | 2014-12-16 | 0.780 | 179,815,957 | +152,000 | 3.21% | 140,256,446 |
| 2014-12-17 | 2014-12-15 | 0.790 | 179,663,957 | -3,120,000 | 3.21% | 141,934,526 |
| 2014-12-16 | 2014-12-12 | 0.790 | 182,783,957 | +480,000 | 3.34% | 144,399,326 |
| 2014-12-15 | 2014-12-11 | 0.800 | 182,303,957 | +1,312,000 | 3.33% | 145,843,166 |
| 2014-12-12 | 2014-12-10 | 0.840 | 180,991,957 | -492,000 | 3.31% | 152,033,244 |
| 2014-12-11 | 2014-12-09 | 0.810 | 181,483,957 | -1,640,000 | 3.32% | 147,002,005 |
| 2014-12-10 | 2014-12-08 | 0.840 | 183,123,957 | -2,236,000 | 3.35% | 153,824,124 |
| 2014-12-09 | 2014-12-05 | 0.850 | 185,359,957 | -1,316,000 | 3.39% | 157,555,963 |
| 2014-12-08 | 2014-12-04 | 0.830 | 186,675,957 | -1,264,000 | 3.41% | 154,941,044 |
| 2014-12-05 | 2014-12-03 | 0.810 | 187,939,957 | +624,000 | 3.44% | 152,231,365 |
| 2014-12-04 | 2014-12-02 | 0.800 | 187,315,957 | +1,612,000 | 3.42% | 149,852,766 |
| 2014-12-03 | 2014-12-01 | 0.830 | 185,703,957 | +2,692,000 | 3.39% | 154,134,284 |
| 2014-12-02 | 2014-11-28 | 0.850 | 183,011,957 | -1,504,000 | 3.35% | 155,560,163 |
| 2014-12-01 | 2014-11-27 | 0.870 | 184,515,957 | +6,764,000 | 3.37% | 160,528,883 |
| 2014-11-27 | 2014-11-25 | 0.870 | 177,751,957 | -340,000 | 3.25% | 154,644,203 |
| 2014-11-26 | 2014-11-24 | 0.850 | 178,091,957 | -296,000 | 3.26% | 151,378,163 |
| 2014-11-25 | 2014-11-21 | 0.870 | 178,387,957 | +772,000 | 3.26% | 155,197,523 |
| 2014-11-24 | 2014-11-20 | 0.850 | 177,615,957 | -652,000 | 3.25% | 150,973,563 |
| 2014-11-21 | 2014-11-19 | 0.820 | 178,267,957 | -476,000 | 3.26% | 146,179,725 |
| 2014-11-20 | 2014-11-18 | 0.820 | 178,743,957 | -320,000 | 3.27% | 146,570,045 |
| 2014-11-19 | 2014-11-17 | 0.820 | 179,063,957 | -1,172,000 | 3.33% | 146,832,445 |
| 2014-11-18 | 2014-11-14 | 0.820 | 180,235,957 | -384,000 | 3.36% | 147,793,485 |
| 2014-11-17 | 2014-11-13 | 0.800 | 180,619,957 | -5,212,000 | 3.36% | 144,495,966 |
| 2014-11-14 | 2014-11-12 | 0.840 | 185,831,957 | +1,088,000 | 3.46% | 156,098,844 |
| 2014-11-13 | 2014-11-11 | 0.830 | 184,743,957 | -508,000 | 3.44% | 153,337,484 |
| 2014-11-12 | 2014-11-10 | 0.880 | 185,251,957 | +472,000 | 3.45% | 163,021,722 |
| 2014-11-11 | 2014-11-07 | 0.880 | 184,779,957 | -3,276,000 | 3.44% | 162,606,362 |
| 2014-11-10 | 2014-11-06 | 0.870 | 188,055,957 | +1,516,000 | 3.50% | 163,608,683 |
| 2014-11-07 | 2014-11-05 | 0.880 | 186,539,957 | +3,844,000 | 3.47% | 164,155,162 |
| 2014-11-06 | 2014-11-04 | 0.870 | 182,695,957 | +1,632,000 | 3.40% | 158,945,483 |
| 2014-11-05 | 2014-11-03 | 0.870 | 181,063,957 | +3,792,000 | 3.37% | 157,525,643 |
| 2014-11-04 | 2014-10-31 | 0.870 | 177,271,957 | +1,080,000 | 3.30% | 154,226,603 |
| 2014-11-03 | 2014-10-30 | 0.870 | 176,191,957 | -384,000 | 3.28% | 153,287,003 |
| 2014-10-31 | 2014-10-29 | 0.860 | 176,575,957 | -324,000 | 3.29% | 151,855,323 |
| 2014-10-30 | 2014-10-28 | 0.850 | 176,899,957 | +976,000 | 3.29% | 150,364,963 |
| 2014-10-29 | 2014-10-27 | 0.840 | 175,923,957 | +1,908,000 | 3.28% | 147,776,124 |
| 2014-10-28 | 2014-10-24 | 0.820 | 174,015,957 | -8,876,000 | 3.24% | 142,693,085 |
| 2014-10-27 | 2014-10-23 | 0.860 | 182,891,957 | -2,260,000 | 3.41% | 157,287,083 |
| 2014-10-24 | 2014-10-22 | 0.870 | 185,151,957 | +736,000 | 3.45% | 161,082,203 |
| 2014-10-23 | 2014-10-21 | 0.890 | 184,415,957 | +3,488,000 | 3.43% | 164,130,202 |
| 2014-10-22 | 2014-10-20 | 0.900 | 180,927,957 | -1,216,000 | 3.37% | 162,835,161 |
| 2014-10-21 | 2014-10-17 | 0.830 | 182,143,957 | +488,000 | 3.39% | 151,179,484 |
| 2014-10-20 | 2014-10-16 | 0.810 | 181,655,957 | -264,000 | 3.38% | 147,141,325 |
| 2014-10-17 | 2014-10-15 | 0.840 | 181,919,957 | -1,408,000 | 3.39% | 152,812,764 |
| 2014-10-16 | 2014-10-14 | 0.840 | 183,327,957 | -2,832,000 | 3.41% | 153,995,484 |
| 2014-10-15 | 2014-10-13 | 0.790 | 186,159,957 | -476,000 | 3.47% | 147,066,366 |
| 2014-10-14 | 2014-10-10 | 0.730 | 186,635,957 | -704,000 | 3.48% | 136,244,249 |
| 2014-10-13 | 2014-10-09 | 0.750 | 187,339,957 | -992,000 | 3.49% | 140,504,968 |
| 2014-10-10 | 2014-10-08 | 0.750 | 188,331,957 | +1,048,000 | 3.51% | 141,248,968 |
| 2014-10-09 | 2014-10-07 | 0.730 | 187,283,957 | -996,000 | 3.49% | 136,717,289 |
| 2014-10-08 | 2014-10-06 | 0.720 | 188,279,957 | -352,000 | 3.51% | 135,561,569 |
| 2014-10-07 | 2014-10-03 | 0.710 | 188,631,957 | -52,000 | 3.51% | 133,928,689 |
| 2014-10-06 | 2014-09-30 | 0.740 | 188,683,957 | -248,000 | 3.51% | 139,626,128 |
| 2014-10-03 | 2014-09-29 | 0.740 | 188,931,957 | +320,000 | 3.52% | 139,809,648 |
| 2014-09-30 | 2014-09-26 | 0.740 | 188,611,957 | +712,000 | 3.51% | 139,572,848 |
| 2014-09-29 | 2014-09-25 | 0.760 | 187,899,957 | -584,000 | 3.50% | 142,803,967 |
| 2014-09-26 | 2014-09-24 | 0.730 | 188,483,957 | +776,000 | 3.51% | 137,593,289 |
| 2014-09-25 | 2014-09-23 | 0.750 | 187,707,957 | -360,000 | 3.50% | 140,780,968 |
| 2014-09-24 | 2014-09-22 | 0.760 | 188,067,957 | +4,608,000 | 3.50% | 142,931,647 |
| 2014-09-23 | 2014-09-19 | 0.800 | 183,459,957 | -1,288,000 | 3.42% | 146,767,966 |
| 2014-09-22 | 2014-09-18 | 0.800 | 184,747,957 | -536,000 | 3.44% | 147,798,366 |
| 2014-09-19 | 2014-09-17 | 0.800 | 185,283,957 | +560,000 | 3.45% | 148,227,166 |
| 2014-09-18 | 2014-09-16 | 0.820 | 184,723,957 | +576,000 | 3.44% | 151,473,645 |
| 2014-09-17 | 2014-09-15 | 0.820 | 184,147,957 | -120,000 | 3.43% | 151,001,325 |
| 2014-09-16 | 2014-09-12 | 0.820 | 184,267,957 | -488,000 | 3.43% | 151,099,725 |
| 2014-09-15 | 2014-09-11 | 0.780 | 184,755,957 | +288,000 | 3.44% | 144,109,646 |
| 2014-09-12 | 2014-09-10 | 0.780 | 184,467,957 | +3,388,000 | 3.43% | 143,885,006 |
| 2014-09-11 | 2014-09-08 | 0.800 | 181,079,957 | -18,136,000 | 3.37% | 144,863,966 |
| 2014-09-10 | 2014-09-05 | 0.820 | 199,215,957 | +704,000 | 3.71% | 163,357,085 |
| 2014-09-08 | 2014-09-04 | 0.820 | 198,511,957 | +6,308,000 | 3.70% | 162,779,805 |
| 2014-09-05 | 2014-09-03 | 0.780 | 192,203,957 | +2,268,000 | 3.58% | 149,919,086 |
| 2014-09-04 | 2014-09-02 | 0.830 | 189,935,957 | +9,896,000 | 3.54% | 157,646,844 |
| 2014-09-03 | 2014-09-01 | 0.960 | 180,039,957 | +48,000 | 3.35% | 172,838,359 |
| 2014-09-02 | 2014-08-29 | 0.850 | 179,991,957 | -324,000 | 3.35% | 152,993,163 |
| 2014-09-01 | 2014-08-28 | 0.840 | 180,315,957 | -524,000 | 3.36% | 151,465,404 |
| 2014-08-29 | 2014-08-27 | 0.840 | 180,839,957 | -1,676,000 | 3.39% | 151,905,564 |
| 2014-08-28 | 2014-08-26 | 0.800 | 182,515,957 | +748,000 | 3.42% | 146,012,766 |
| 2014-08-27 | 2014-08-25 | 0.820 | 181,767,957 | +640,000 | 3.41% | 149,049,725 |
| 2014-08-26 | 2014-08-22 | 0.850 | 181,127,957 | -1,156,000 | 3.40% | 153,958,763 |
| 2014-08-25 | 2014-08-21 | 0.840 | 182,283,957 | -616,000 | 3.42% | 153,118,524 |
| 2014-08-22 | 2014-08-20 | 0.830 | 182,899,957 | -768,000 | 3.43% | 151,806,964 |
| 2014-08-21 | 2014-08-19 | 0.790 | 183,667,957 | -2,288,000 | 3.45% | 145,097,686 |
| 2014-08-20 | 2014-08-18 | 0.800 | 185,955,957 | -896,000 | 3.49% | 148,764,766 |
| 2014-08-19 | 2014-08-15 | 0.780 | 186,851,957 | +4,732,000 | 3.51% | 145,744,526 |
| 2014-08-18 | 2014-08-14 | 0.840 | 182,119,957 | -292,000 | 3.42% | 152,980,764 |
| 2014-08-15 | 2014-08-13 | 0.860 | 182,411,957 | -246,200 | 3.42% | 156,874,283 |
| 2014-08-14 | 2014-08-12 | 0.850 | 182,658,157 | -1,428,000 | 3.51% | 155,259,433 |
| 2014-08-13 | 2014-08-11 | 0.840 | 184,086,157 | +160,000 | 3.53% | 154,632,372 |
| 2014-08-12 | 2014-08-08 | 0.860 | 183,926,157 | -852,000 | 3.53% | 158,176,495 |
| 2014-08-11 | 2014-08-07 | 0.860 | 184,778,157 | -1,676,000 | 3.55% | 158,909,215 |
| 2014-08-08 | 2014-08-06 | 0.890 | 186,454,157 | -2,900,000 | 3.58% | 165,944,200 |
| 2014-08-07 | 2014-08-05 | 0.860 | 189,354,157 | -4,220,000 | 3.63% | 162,844,575 |
| 2014-08-06 | 2014-08-04 | 0.770 | 193,574,157 | +4,388,000 | 3.72% | 149,052,101 |
| 2014-08-05 | 2014-08-01 | 0.750 | 189,186,157 | -1,912,000 | 3.63% | 141,889,618 |
| 2014-08-01 | 2014-07-30 | 0.730 | 191,098,157 | -1,160,000 | 3.67% | 139,501,655 |
| 2014-07-31 | 2014-07-29 | 0.690 | 192,258,157 | -3,112,000 | 3.69% | 132,658,128 |
| 2014-07-30 | 2014-07-28 | 0.690 | 195,370,157 | -1,220,000 | 3.75% | 134,805,408 |
| 2014-07-29 | 2014-07-25 | 0.680 | 196,590,157 | -152,000 | 3.78% | 133,681,307 |
| 2014-07-28 | 2014-07-24 | 0.670 | 196,742,157 | -478,000 | 3.78% | 131,817,245 |
| 2014-07-25 | 2014-07-23 | 0.670 | 197,220,157 | +2,092,000 | 3.81% | 132,137,505 |
| 2014-07-24 | 2014-07-22 | 0.670 | 195,128,157 | +16,000 | 3.78% | 130,735,865 |
| 2014-07-23 | 2014-07-21 | 0.700 | 195,112,157 | -1,196,000 | 3.78% | 136,578,510 |
| 2014-07-22 | 2014-07-18 | 0.640 | 196,308,157 | -7,268,000 | 3.81% | 125,637,220 |
| 2014-07-21 | 2014-07-17 | 0.610 | 203,576,157 | -3,056,000 | 3.95% | 124,181,456 |
| 2014-07-18 | 2014-07-16 | 0.570 | 206,632,157 | +772,000 | 4.01% | 117,780,329 |
| 2014-07-17 | 2014-07-15 | 0.600 | 205,860,157 | +320,000 | 3.99% | 123,516,094 |
| 2014-07-16 | 2014-07-14 | 0.610 | 205,540,157 | +220,000 | 3.99% | 125,379,496 |
| 2014-07-15 | 2014-07-11 | 0.590 | 205,320,157 | +1,312,000 | 3.98% | 121,138,893 |
| 2014-07-14 | 2014-07-10 | 0.600 | 204,008,157 | -2,704,000 | 3.96% | 122,404,894 |
| 2014-07-11 | 2014-07-09 | 0.550 | 206,712,157 | +796,000 | 4.01% | 113,691,686 |
| 2014-07-10 | 2014-07-08 | 0.570 | 205,916,157 | -56,000 | 3.99% | 117,372,209 |
| 2014-07-09 | 2014-07-07 | 0.570 | 205,972,157 | +152,000 | 3.99% | 117,404,129 |
| 2014-07-08 | 2014-07-04 | 0.560 | 205,820,157 | -236,000 | 4.07% | 115,259,288 |
| 2014-07-07 | 2014-07-03 | 0.560 | 206,056,157 | +252,000 | 4.07% | 115,391,448 |
| 2014-07-04 | 2014-07-02 | 0.570 | 205,804,157 | -1,012,000 | 4.07% | 117,308,369 |
| 2014-07-03 | 2014-06-30 | 0.540 | 206,816,157 | +160,000 | 4.09% | 111,680,725 |
| 2014-07-02 | 2014-06-27 | 0.550 | 206,656,157 | -44,000 | 4.09% | 113,660,886 |
| 2014-06-30 | 2014-06-26 | 0.490 | 206,700,157 | -844,000 | 4.09% | 101,283,077 |
| 2014-06-27 | 2014-06-25 | 0.500 | 207,544,157 | +1,392,000 | 4.10% | 103,772,078 |
| 2014-06-26 | 2014-06-24 | 0.480 | 206,152,157 | +2,556,000 | 4.08% | 98,953,035 |
| 2014-06-25 | 2014-06-23 | 0.475 | 203,596,157 | +1,524,000 | 4.03% | 96,708,175 |
| 2014-06-24 | 2014-06-20 | 0.510 | 202,072,157 | +1,140,000 | 4.00% | 103,056,800 |
| 2014-06-23 | 2014-06-19 | 0.540 | 200,932,157 | -860,000 | 3.97% | 108,503,365 |
| 2014-06-20 | 2014-06-18 | 0.540 | 201,792,157 | +1,336,000 | 3.99% | 108,967,765 |
| 2014-06-19 | 2014-06-17 | 0.540 | 200,456,157 | -752,000 | 3.96% | 108,246,325 |
| 2014-06-18 | 2014-06-16 | 0.560 | 201,208,157 | -436,000 | 3.98% | 112,676,568 |
| 2014-06-17 | 2014-06-13 | 0.580 | 201,644,157 | +144,000 | 3.99% | 116,953,611 |
| 2014-06-16 | 2014-06-12 | 0.580 | 201,500,157 | +96,000 | 3.98% | 116,870,091 |
| 2014-06-13 | 2014-06-11 | 0.600 | 201,404,157 | -92,000 | 3.98% | 120,842,494 |
| 2014-06-12 | 2014-06-10 | 0.600 | 201,496,157 | +400,000 | 3.98% | 120,897,694 |
| 2014-06-11 | 2014-06-09 | 0.570 | 201,096,157 | +164,000 | 3.98% | 114,624,809 |
| 2014-06-10 | 2014-06-06 | 0.580 | 200,932,157 | +1,284,000 | 3.97% | 116,540,651 |
| 2014-06-09 | 2014-06-05 | 0.570 | 199,648,157 | +2,728,000 | 3.95% | 113,799,449 |
| 2014-06-06 | 2014-06-04 | 0.620 | 196,920,157 | -208,000 | 3.89% | 122,090,497 |
| 2014-06-05 | 2014-06-03 | 0.610 | 197,128,157 | -148,000 | 3.90% | 120,248,176 |
| 2014-06-04 | 2014-05-30 | 0.600 | 197,276,157 | -5,956,000 | 3.90% | 118,365,694 |
| 2014-06-03 | 2014-05-29 | 0.550 | 203,232,157 | -6,380,000 | 4.02% | 111,777,686 |
| 2014-05-30 | 2014-05-28 | 0.570 | 209,612,157 | -6,420,000 | 4.14% | 119,478,929 |
| 2014-05-29 | 2014-05-27 | 0.530 | 216,032,157 | -3,972,000 | 4.27% | 114,497,043 |
| 2014-05-28 | 2014-05-26 | 0.440 | 220,004,157 | -732,000 | 4.35% | 96,801,829 |
| 2014-05-27 | 2014-05-23 | 0.435 | 220,736,157 | +724,000 | 4.36% | 96,020,228 |
| 2014-05-26 | 2014-05-22 | 0.440 | 220,012,157 | -2,292,000 | 4.35% | 96,805,349 |
| 2014-05-23 | 2014-05-21 | 0.440 | 222,304,157 | +1,400,000 | 4.40% | 97,813,829 |
| 2014-05-22 | 2014-05-20 | 0.430 | 220,904,157 | +2,512,000 | 4.37% | 94,988,788 |
| 2014-05-21 | 2014-05-19 | 0.440 | 218,392,157 | -1,648,000 | 4.32% | 96,092,549 |
| 2014-05-20 | 2014-05-16 | 0.430 | 220,040,157 | +2,264,000 | 4.35% | 94,617,268 |
| 2014-05-19 | 2014-05-15 | 0.435 | 217,776,157 | +860,000 | 4.31% | 94,732,628 |
| 2014-05-16 | 2014-05-14 | 0.430 | 216,916,157 | -4,216,000 | 4.29% | 93,273,948 |
| 2014-05-15 | 2014-05-13 | 0.440 | 221,132,157 | +1,552,000 | 4.37% | 97,298,149 |
| 2014-05-14 | 2014-05-12 | 0.405 | 219,580,157 | -776,000 | 4.34% | 88,929,964 |
| 2014-05-13 | 2014-05-09 | 0.395 | 220,356,157 | -580,000 | 4.36% | 87,040,682 |
| 2014-05-12 | 2014-05-08 | 0.415 | 220,936,157 | +1,920,000 | 4.37% | 91,688,505 |
| 2014-05-09 | 2014-05-07 | 0.450 | 219,016,157 | +404,000 | 4.33% | 98,557,271 |
| 2014-05-08 | 2014-05-05 | 0.460 | 218,612,157 | +240,000 | 4.32% | 100,561,592 |
| 2014-05-07 | 2014-05-02 | 0.470 | 218,372,157 | -124,000 | 4.32% | 102,634,914 |
| 2014-05-05 | 2014-04-30 | 0.450 | 218,496,157 | +712,000 | 4.32% | 98,323,271 |
| 2014-05-02 | 2014-04-29 | 0.470 | 217,784,157 | +524,000 | 4.31% | 102,358,554 |
| 2014-04-30 | 2014-04-28 | 0.460 | 217,260,157 | -1,148,000 | 4.30% | 99,939,672 |
| 2014-04-29 | 2014-04-25 | 0.495 | 218,408,157 | +1,300,000 | 4.32% | 108,112,038 |
| 2014-04-28 | 2014-04-24 | 0.520 | 217,108,157 | -76,000 | 4.29% | 112,896,242 |
| 2014-04-25 | 2014-04-23 | 0.520 | 217,184,157 | +1,092,000 | 4.29% | 112,935,762 |
| 2014-04-24 | 2014-04-22 | 0.495 | 216,092,157 | +692,000 | 4.27% | 106,965,618 |
| 2014-04-23 | 2014-04-17 | 0.510 | 215,400,157 | -5,596,000 | 4.26% | 109,854,080 |
| 2014-04-22 | 2014-04-16 | 0.435 | 220,996,157 | -28,000 | 4.37% | 96,133,328 |
| 2014-04-17 | 2014-04-15 | 0.430 | 221,024,157 | -1,352,000 | 4.37% | 95,040,388 |
| 2014-04-16 | 2014-04-14 | 0.430 | 222,376,157 | -1,624,000 | 4.40% | 95,621,748 |
| 2014-04-15 | 2014-04-11 | 0.430 | 224,000,157 | +972,000 | 4.43% | 96,320,068 |
| 2014-04-14 | 2014-04-10 | 0.460 | 223,028,157 | -1,820,000 | 4.41% | 102,592,952 |
| 2014-04-11 | 2014-04-09 | 0.470 | 224,848,157 | +2,040,000 | 4.45% | 105,678,634 |
| 2014-04-10 | 2014-04-08 | 0.455 | 222,808,157 | +8,340,000 | 4.41% | 101,377,711 |
| 2014-04-09 | 2014-04-07 | 0.475 | 214,468,157 | +6,424,000 | 4.24% | 101,872,375 |
| 2014-04-08 | 2014-04-04 | 0.550 | 208,044,157 | +3,116,000 | 4.11% | 114,424,286 |
| 2014-04-07 | 2014-04-03 | 0.580 | 204,928,157 | +2,980,000 | 4.05% | 118,858,331 |
| 2014-04-04 | 2014-04-02 | 0.600 | 201,948,157 | +436,000 | 4.07% | 121,168,894 |
| 2014-04-03 | 2014-04-01 | 0.600 | 201,512,157 | -5,640,000 | 4.06% | 120,907,294 |
| 2014-04-02 | 2014-03-31 | 0.570 | 207,152,157 | -832,000 | 4.18% | 118,076,729 |
| 2014-04-01 | 2014-03-28 | 0.580 | 207,984,157 | +1,076,000 | 4.20% | 120,630,811 |
| 2014-03-31 | 2014-03-27 | 0.560 | 206,908,157 | +4,176,000 | 4.17% | 115,868,568 |
| 2014-03-28 | 2014-03-26 | 0.630 | 202,732,157 | +692,000 | 4.09% | 127,721,259 |
| 2014-03-27 | 2014-03-25 | 0.610 | 202,040,157 | +4,008,000 | 4.08% | 123,244,496 |
| 2014-03-26 | 2014-03-24 | 0.670 | 198,032,157 | +4,268,000 | 4.00% | 132,681,545 |
| 2014-03-25 | 2014-03-21 | 0.720 | 193,764,157 | +332,000 | 3.91% | 139,510,193 |
| 2014-03-24 | 2014-03-20 | 0.690 | 193,432,157 | +2,584,000 | 3.90% | 133,468,188 |
| 2014-03-21 | 2014-03-19 | 0.650 | 190,848,157 | +3,725,000 | 3.85% | 124,051,302 |
| 2014-03-20 | 2014-03-18 | 0.690 | 187,123,157 | +3,300,000 | 3.78% | 129,114,978 |
| 2014-03-19 | 2014-03-17 | 0.560 | 183,823,157 | -5,432,000 | 3.71% | 102,940,968 |
| 2014-03-18 | 2014-03-14 | 0.700 | 189,255,157 | -1,060,000 | 3.82% | 132,478,610 |
| 2014-03-17 | 2014-03-13 | 0.820 | 190,315,157 | +1,472,000 | 3.84% | 156,058,429 |
| 2014-03-14 | 2014-03-12 | 0.830 | 188,843,157 | +2,356,000 | 3.81% | 156,739,820 |
| 2014-03-13 | 2014-03-11 | 0.880 | 186,487,157 | +1,025,200 | 3.76% | 164,108,698 |
| 2014-03-12 | 2014-03-10 | 0.890 | 185,461,957 | +11,857,100 | 3.74% | 165,061,142 |
| 2014-03-11 | 2014-03-07 | 0.930 | 173,604,857 | -8,964,000 | 3.50% | 161,452,517 |
| 2014-03-10 | 2014-03-06 | 0.730 | 182,568,857 | +2,298,000 | 3.68% | 133,275,266 |
| 2014-03-07 | 2014-03-05 | 0.740 | 180,270,857 | -1,552,000 | 3.64% | 133,400,434 |
| 2014-03-06 | 2014-03-04 | 0.730 | 181,822,857 | -1,840,000 | 3.67% | 132,730,686 |
| 2014-03-05 | 2014-03-03 | 0.700 | 183,662,857 | +684,000 | 3.71% | 128,564,000 |
| 2014-03-04 | 2014-02-28 | 0.700 | 182,978,857 | +544,000 | 3.69% | 128,085,200 |
| 2014-03-03 | 2014-02-27 | 0.740 | 182,434,857 | -4,680,000 | 3.68% | 135,001,794 |
| 2014-02-28 | 2014-02-26 | 0.680 | 187,114,857 | -2,088,000 | 3.78% | 127,238,103 |
| 2014-02-27 | 2014-02-25 | 0.660 | 189,202,857 | -800,000 | 3.82% | 124,873,886 |
| 2014-02-26 | 2014-02-24 | 0.700 | 190,002,857 | +2,544,000 | 3.83% | 133,002,000 |
| 2014-02-25 | 2014-02-21 | 0.710 | 187,458,857 | +4,804,000 | 3.78% | 133,095,788 |
| 2014-02-24 | 2014-02-20 | 0.740 | 182,654,857 | +900,000 | 3.69% | 135,164,594 |
| 2014-02-21 | 2014-02-19 | 0.770 | 181,754,857 | +6,824,000 | 3.67% | 139,951,240 |
| 2014-02-20 | 2014-02-18 | 0.790 | 174,930,857 | +1,704,000 | 3.53% | 138,195,377 |
| 2014-02-19 | 2014-02-17 | 0.760 | 173,226,857 | -5,400,000 | 3.65% | 131,652,411 |
| 2014-02-18 | 2014-02-14 | 0.750 | 178,626,857 | +144,000 | 3.76% | 133,970,143 |
| 2014-02-17 | 2014-02-13 | 0.720 | 178,482,857 | +7,280,000 | 3.76% | 128,507,657 |
| 2014-02-12 | 2014-02-10 | 0.790 | 171,202,857 | +2,412,000 | 3.60% | 135,250,257 |
| 2014-02-11 | 2014-02-07 | 0.810 | 168,790,857 | -952,000 | 3.55% | 136,720,594 |
| 2014-02-10 | 2014-02-06 | 0.730 | 169,742,857 | +224,000 | 3.57% | 123,912,286 |
| 2014-02-07 | 2014-02-05 | 0.690 | 169,518,857 | -460,000 | 3.57% | 116,968,011 |
| 2014-02-06 | 2014-02-04 | 0.780 | 169,978,857 | +17,824,000 | 3.58% | 132,583,508 |
| 2014-02-05 | 2014-01-30 | 0.770 | 152,154,857 | -3,060,000 | 3.20% | 117,159,240 |
| 2014-02-04 | 2014-01-28 | 0.590 | 155,214,857 | -8,720,000 | 3.27% | 91,576,766 |
| 2014-01-29 | 2014-01-27 | 0.450 | 163,934,857 | +3,084,000 | 3.45% | 73,770,686 |
| 2014-01-28 | 2014-01-24 | 0.435 | 160,850,857 | +2,576,000 | 3.39% | 69,970,123 |
| 2014-01-27 | 2014-01-23 | 0.460 | 158,274,857 | +520,000 | 3.33% | 72,806,434 |
| 2014-01-24 | 2014-01-22 | 0.440 | 157,754,857 | +5,700,000 | 3.32% | 69,412,137 |
| 2014-01-23 | 2014-01-21 | 0.470 | 152,054,857 | +4,132,000 | 3.20% | 71,465,783 |
| 2014-01-22 | 2014-01-20 | 0.495 | 147,922,857 | -14,208,000 | 3.11% | 73,221,814 |
| 2014-01-21 | 2014-01-17 | 0.510 | 162,130,857 | -4,652,000 | 3.44% | 82,686,737 |
| 2014-01-20 | 2014-01-16 | 0.445 | 166,782,857 | -532,000 | 3.54% | 74,218,371 |
| 2014-01-17 | 2014-01-15 | 0.485 | 167,314,857 | +4,480,000 | 3.55% | 81,147,706 |
| 2014-01-16 | 2014-01-14 | 0.480 | 162,834,857 | +5,736,000 | 3.46% | 78,160,731 |
| 2014-01-15 | 2014-01-13 | 0.540 | 157,098,857 | +120,000 | 3.34% | 84,833,383 |
| 2014-01-14 | 2014-01-10 | 0.475 | 156,978,857 | +34,168,000 | 3.33% | 74,564,957 |
| 2014-01-13 | 2014-01-09 | 0.405 | 122,810,857 | +2,052,000 | 2.61% | 49,738,397 |
| 2014-01-10 | 2014-01-08 | 0.380 | 120,758,857 | -376,000 | 2.56% | 45,888,366 |
| 2014-01-09 | 2014-01-07 | 0.340 | 121,134,857 | -1,164,000 | 2.57% | 41,185,851 |
| 2014-01-08 | 2014-01-06 | 0.305 | 122,298,857 | -28,000 | 2.60% | 37,301,151 |
| 2014-01-07 | 2014-01-03 | 0.305 | 122,326,857 | +1,644,000 | 2.60% | 37,309,691 |
| 2014-01-06 | 2014-01-02 | 0.325 | 120,682,857 | +4,188,000 | 2.56% | 39,221,929 |
| 2014-01-03 | 2013-12-31 | 0.315 | 116,494,857 | +7,148,000 | 2.47% | 36,695,880 |
| 2014-01-02 | 2013-12-27 | 0.270 | 109,346,857 | +100,000 | 2.32% | 29,523,651 |
| 2013-12-30 | 2013-12-24 | 0.275 | 109,246,857 | -980,000 | 2.32% | 30,042,886 |
| 2013-12-27 | 2013-12-20 | 0.270 | 110,226,857 | -100,000 | 2.34% | 29,761,251 |
| 2013-12-23 | 2013-12-19 | 0.275 | 110,326,857 | +28,000 | 2.34% | 30,339,886 |
| 2013-12-20 | 2013-12-18 | 0.275 | 110,298,857 | +200,000 | 2.34% | 30,332,186 |
| 2013-12-19 | 2013-12-17 | 0.275 | 110,098,857 | +180,000 | 2.34% | 30,277,186 |
| 2013-12-18 | 2013-12-16 | 0.285 | 109,918,857 | +60,000 | 2.34% | 31,326,874 |
| 2013-12-16 | 2013-12-12 | 0.280 | 109,858,857 | +900,000 | 2.33% | 30,760,480 |
| 2013-12-13 | 2013-12-11 | 0.285 | 108,958,857 | +640,000 | 2.31% | 31,053,274 |
| 2013-12-12 | 2013-12-10 | 0.290 | 108,318,857 | +172,000 | 2.30% | 31,412,469 |
| 2013-12-11 | 2013-12-09 | 0.290 | 108,146,857 | -1,632,000 | 2.30% | 31,362,589 |
| 2013-12-10 | 2013-12-06 | 0.280 | 109,778,857 | -1,036,000 | 2.33% | 30,738,080 |
| 2013-12-09 | 2013-12-05 | 0.275 | 110,814,857 | -92,000 | 2.35% | 30,474,086 |
| 2013-12-06 | 2013-12-04 | 0.275 | 110,906,857 | -836,000 | 2.36% | 30,499,386 |
| 2013-12-05 | 2013-12-03 | 0.280 | 111,742,857 | -308,000 | 2.37% | 31,288,000 |
| 2013-12-04 | 2013-12-02 | 0.270 | 112,050,857 | -2,540,000 | 2.38% | 30,253,731 |
| 2013-12-03 | 2013-11-29 | 0.246 | 114,590,857 | +200,000 | 2.43% | 28,189,351 |
| 2013-12-02 | 2013-11-28 | 0.249 | 114,390,857 | -1,452,000 | 2.43% | 28,483,323 |
| 2013-11-29 | 2013-11-27 | 0.247 | 115,842,857 | -16,000 | 2.46% | 28,613,186 |
| 2013-11-26 | 2013-11-22 | 0.240 | 115,858,857 | -100,000 | 2.46% | 27,806,126 |
| 2013-11-22 | 2013-11-20 | 0.243 | 115,958,857 | -24,000 | 2.46% | 28,178,002 |
| 2013-11-20 | 2013-11-18 | 0.246 | 115,982,857 | -200,000 | 2.46% | 28,531,783 |
| 2013-11-19 | 2013-11-15 | 0.244 | 116,182,857 | -520,000 | 2.47% | 28,348,617 |
| 2013-11-18 | 2013-11-14 | 0.241 | 116,702,857 | -240,000 | 2.48% | 28,125,389 |
| 2013-11-15 | 2013-11-13 | 0.240 | 116,942,857 | -736,000 | 2.48% | 28,066,286 |
| 2013-11-13 | 2013-11-11 | 0.249 | 117,678,857 | -100,000 | 2.50% | 29,302,035 |
| 2013-11-12 | 2013-11-08 | 0.255 | 117,778,857 | -200,000 | 2.50% | 30,033,609 |
| 2013-11-11 | 2013-11-07 | 0.255 | 117,978,857 | -100,000 | 2.51% | 30,084,609 |
| 2013-11-07 | 2013-11-05 | 0.249 | 118,078,857 | -1,600,000 | 2.51% | 29,401,635 |
| 2013-11-05 | 2013-11-01 | 0.255 | 119,678,857 | -28,000 | 2.54% | 30,518,109 |
| 2013-10-30 | 2013-10-28 | 0.250 | 119,706,857 | -216,000 | 2.54% | 29,926,714 |
| 2013-10-29 | 2013-10-25 | 0.255 | 119,922,857 | -80,000 | 2.55% | 30,580,329 |
| 2013-10-25 | 2013-10-23 | 0.260 | 120,002,857 | +3,920,000 | 2.55% | 31,200,743 |
| 2013-10-24 | 2013-10-22 | 0.260 | 116,082,857 | -100,000 | 2.47% | 30,181,543 |
| 2013-10-23 | 2013-10-21 | 0.265 | 116,182,857 | -880,000 | 2.47% | 30,788,457 |
| 2013-10-22 | 2013-10-18 | 0.234 | 117,062,857 | -76,000 | 2.49% | 27,392,709 |
| 2013-10-21 | 2013-10-17 | 0.240 | 117,138,857 | -20,000 | 2.49% | 28,113,326 |
| 2013-10-18 | 2013-10-16 | 0.238 | 117,158,857 | +1,124,000 | 2.49% | 27,883,808 |
| 2013-10-17 | 2013-10-15 | 0.235 | 116,034,857 | +48,000 | 2.47% | 27,268,191 |
| 2013-10-16 | 2013-10-11 | 0.241 | 115,986,857 | +40,000 | 2.46% | 27,952,833 |
| 2013-10-11 | 2013-10-09 | 0.255 | 115,946,857 | -100,000 | 2.46% | 29,566,449 |
| 2013-10-10 | 2013-10-08 | 0.260 | 116,046,857 | +280,000 | 2.47% | 30,172,183 |
| 2013-10-08 | 2013-10-04 | 0.250 | 115,766,857 | -200,000 | 2.46% | 28,941,714 |
| 2013-10-07 | 2013-10-03 | 0.260 | 115,966,857 | -96,000 | 2.46% | 30,151,383 |
| 2013-10-04 | 2013-10-02 | 0.255 | 116,062,857 | -244,000 | 2.47% | 29,596,029 |
| 2013-10-02 | 2013-09-27 | 0.248 | 116,306,857 | -16,000 | 2.47% | 28,844,101 |
| 2013-09-30 | 2013-09-26 | 0.255 | 116,322,857 | +40,000 | 2.47% | 29,662,329 |
| 2013-09-25 | 2013-09-23 | 0.236 | 116,282,857 | +4,000 | 2.47% | 27,442,754 |
| 2013-09-24 | 2013-09-19 | 0.236 | 116,278,857 | +20,000 | 2.47% | 27,441,810 |
| 2013-09-19 | 2013-09-17 | 0.240 | 116,258,857 | -1,800,000 | 2.47% | 27,902,126 |
| 2013-09-16 | 2013-09-12 | 0.239 | 118,058,857 | +100,000 | 2.51% | 28,216,067 |
| 2013-09-13 | 2013-09-11 | 0.250 | 117,958,857 | +84,000 | 2.51% | 29,489,714 |
| 2013-09-11 | 2013-09-09 | 0.255 | 117,874,857 | +200,000 | 2.50% | 30,058,089 |
| 2013-09-10 | 2013-09-06 | 0.255 | 117,674,857 | -300,000 | 2.50% | 30,007,089 |
| 2013-09-09 | 2013-09-05 | 0.255 | 117,974,857 | +16,000 | 2.51% | 30,083,589 |
| 2013-09-04 | 2013-09-02 | 0.250 | 117,958,857 | +380,000 | 2.51% | 29,489,714 |
| 2013-09-03 | 2013-08-30 | 0.260 | 117,578,857 | +100,000 | 2.50% | 30,570,503 |
| 2013-09-02 | 2013-08-29 | 0.260 | 117,478,857 | -1,784,000 | 2.50% | 30,544,503 |
| 2013-08-30 | 2013-08-28 | 0.265 | 119,262,857 | +228,000 | 2.53% | 31,604,657 |
| 2013-08-29 | 2013-08-27 | 0.265 | 119,034,857 | -40,000 | 2.53% | 31,544,237 |
| 2013-08-28 | 2013-08-26 | 0.265 | 119,074,857 | +392,000 | 2.53% | 31,554,837 |
| 2013-08-27 | 2013-08-23 | 0.265 | 118,682,857 | -100,000 | 2.52% | 31,450,957 |
| 2013-08-26 | 2013-08-22 | 0.255 | 118,782,857 | -344,000 | 2.52% | 30,289,629 |
| 2013-08-23 | 2013-08-21 | 0.265 | 119,126,857 | -144,000 | 2.53% | 31,568,617 |
| 2013-08-22 | 2013-08-20 | 0.260 | 119,270,857 | -584,000 | 2.53% | 31,010,423 |
| 2013-08-21 | 2013-08-19 | 0.275 | 119,854,857 | +232,000 | 2.55% | 32,960,086 |
| 2013-08-20 | 2013-08-16 | 0.270 | 119,622,857 | -872,000 | 2.54% | 32,298,171 |
| 2013-08-19 | 2013-08-15 | 0.265 | 120,494,857 | -776,000 | 2.56% | 31,931,137 |
| 2013-08-16 | 2013-08-13 | 0.247 | 121,270,857 | -140,000 | 2.58% | 29,953,902 |
| 2013-08-15 | 2013-08-12 | 0.242 | 121,410,857 | -360,000 | 2.58% | 29,381,427 |
| 2013-08-13 | 2013-08-09 | 0.235 | 121,770,857 | -200,000 | 2.59% | 28,616,151 |
| 2013-08-12 | 2013-08-08 | 0.233 | 121,970,857 | -76,000 | 2.59% | 28,419,210 |
| 2013-08-09 | 2013-08-07 | 0.231 | 122,046,857 | -1,404,000 | 2.59% | 28,192,824 |
| 2013-08-08 | 2013-08-06 | 0.224 | 123,450,857 | -700,000 | 2.62% | 27,652,992 |
| 2013-08-07 | 2013-08-05 | 0.222 | 124,150,857 | -1,748,000 | 2.64% | 27,561,490 |
| 2013-08-06 | 2013-08-02 | 0.205 | 125,898,857 | +4,000 | 2.67% | 25,809,266 |
| 2013-08-05 | 2013-08-01 | 0.203 | 125,894,857 | -24,000 | 2.67% | 25,556,656 |
| 2013-08-01 | 2013-07-30 | 0.205 | 125,918,857 | -200,000 | 2.68% | 25,813,366 |
| 2013-07-29 | 2013-07-25 | 0.203 | 126,118,857 | +100,000 | 2.68% | 25,602,128 |
| 2013-07-24 | 2013-07-22 | 0.206 | 126,018,857 | +524,000 | 2.68% | 25,959,885 |
| 2013-07-19 | 2013-07-17 | 0.208 | 125,494,857 | +132,000 | 2.67% | 26,102,930 |
| 2013-07-18 | 2013-07-16 | 0.210 | 125,362,857 | -512,000 | 2.66% | 26,326,200 |
| 2013-07-17 | 2013-07-15 | 0.210 | 125,874,857 | +88,000 | 2.67% | 26,433,720 |
| 2013-07-16 | 2013-07-12 | 0.210 | 125,786,857 | +72,000 | 2.67% | 26,415,240 |
| 2013-07-15 | 2013-07-11 | 0.214 | 125,714,857 | +320,000 | 2.67% | 26,902,979 |
| 2013-07-12 | 2013-07-10 | 0.205 | 125,394,857 | -100,000 | 2.66% | 25,705,946 |
| 2013-07-11 | 2013-07-09 | 0.206 | 125,494,857 | +212,000 | 2.67% | 25,851,941 |
| 2013-07-05 | 2013-07-03 | 0.205 | 125,282,857 | -748,000 | 2.66% | 25,682,986 |
| 2013-07-04 | 2013-07-02 | 0.203 | 126,030,857 | +416,000 | 2.68% | 25,584,264 |
| 2013-07-03 | 2013-06-28 | 0.209 | 125,614,857 | +52,000 | 2.67% | 26,253,505 |
| 2013-07-02 | 2013-06-27 | 0.209 | 125,562,857 | -24,000 | 2.67% | 26,242,637 |
| 2013-06-28 | 2013-06-26 | 0.215 | 125,586,857 | +100,000 | 2.67% | 27,001,174 |
| 2013-06-27 | 2013-06-25 | 0.212 | 125,486,857 | +432,000 | 2.67% | 26,603,214 |
| 2013-06-26 | 2013-06-24 | 0.220 | 125,054,857 | -556,000 | 2.66% | 27,512,069 |
| 2013-06-25 | 2013-06-21 | 0.223 | 125,610,857 | +340,000 | 2.67% | 28,011,221 |
| 2013-06-24 | 2013-06-20 | 0.220 | 125,270,857 | +100,000 | 2.66% | 27,559,589 |
| 2013-06-21 | 2013-06-19 | 0.226 | 125,170,857 | -56,000 | 2.66% | 28,288,614 |
| 2013-06-20 | 2013-06-18 | 0.223 | 125,226,857 | +376,000 | 2.66% | 27,925,589 |
| 2013-06-19 | 2013-06-17 | 0.228 | 124,850,857 | -48,000 | 2.65% | 28,465,995 |
| 2013-06-18 | 2013-06-14 | 0.230 | 124,898,857 | +776,000 | 2.65% | 28,726,737 |
| 2013-06-17 | 2013-06-13 | 0.238 | 124,122,857 | +536,000 | 2.64% | 29,541,240 |
| 2013-06-14 | 2013-06-11 | 0.227 | 123,586,857 | -100,000 | 2.63% | 28,054,217 |
| 2013-06-10 | 2013-06-06 | 0.230 | 123,686,857 | +100,000 | 2.63% | 28,447,977 |
| 2013-06-07 | 2013-06-05 | 0.240 | 123,586,857 | +276,000 | 2.63% | 29,660,846 |
| 2013-06-06 | 2013-06-04 | 0.239 | 123,310,857 | +200,000 | 2.62% | 29,471,295 |
| 2013-06-05 | 2013-06-03 | 0.240 | 123,110,857 | +188,000 | 2.62% | 29,546,606 |
| 2013-06-04 | 2013-05-31 | 0.242 | 122,922,857 | +128,000 | 2.61% | 29,747,331 |
| 2013-06-03 | 2013-05-30 | 0.241 | 122,794,857 | -788,000 | 2.61% | 29,593,561 |
| 2013-05-31 | 2013-05-29 | 0.240 | 123,582,857 | +64,000 | 2.63% | 29,659,886 |
| 2013-05-30 | 2013-05-28 | 0.238 | 123,518,857 | -124,000 | 2.62% | 29,397,488 |
| 2013-05-29 | 2013-05-27 | 0.240 | 123,642,857 | -504,000 | 2.63% | 29,674,286 |
| 2013-05-28 | 2013-05-24 | 0.238 | 124,146,857 | -524,000 | 2.64% | 29,546,952 |
| 2013-05-27 | 2013-05-23 | 0.226 | 124,670,857 | -80,000 | 2.65% | 28,175,614 |
| 2013-05-24 | 2013-05-22 | 0.228 | 124,750,857 | -500,000 | 2.65% | 28,443,195 |
| 2013-05-23 | 2013-05-21 | 0.222 | 125,250,857 | -116,000 | 2.66% | 27,805,690 |
| 2013-05-22 | 2013-05-20 | 0.217 | 125,366,857 | -180,000 | 2.66% | 27,204,608 |
| 2013-05-21 | 2013-05-16 | 0.205 | 125,546,857 | -1,220,000 | 2.67% | 25,737,106 |
| 2013-05-20 | 2013-05-15 | 0.190 | 126,766,857 | -200,000 | 2.69% | 24,085,703 |
| 2013-05-16 | 2013-05-14 | 0.182 | 126,966,857 | -68,000 | 2.70% | 23,107,968 |
| 2013-05-15 | 2013-05-13 | 0.180 | 127,034,857 | -12,000 | 2.70% | 22,866,274 |
| 2013-05-14 | 2013-05-10 | 0.171 | 127,046,857 | +200,000 | 2.70% | 21,725,013 |
| 2013-05-08 | 2013-05-06 | 0.174 | 126,846,857 | -112,000 | 2.69% | 22,071,353 |
| 2013-05-06 | 2013-05-02 | 0.170 | 126,958,857 | -1,220,000 | 2.70% | 21,583,006 |
| 2013-05-03 | 2013-04-30 | 0.172 | 128,178,857 | -112,000 | 2.72% | 22,046,763 |
| 2013-04-29 | 2013-04-25 | 0.173 | 128,290,857 | -100,000 | 2.73% | 22,194,318 |
| 2013-04-26 | 2013-04-24 | 0.177 | 128,390,857 | -400,000 | 2.73% | 22,725,182 |
| 2013-04-11 | 2013-04-09 | 0.197 | 128,790,857 | -380,000 | 2.74% | 25,371,799 |
| 2013-04-08 | 2013-04-03 | 0.190 | 129,170,857 | +80,000 | 2.74% | 24,542,463 |
| 2013-04-05 | 2013-04-02 | 0.191 | 129,090,857 | +80,000 | 2.74% | 24,656,354 |
| 2013-04-03 | 2013-03-28 | 0.200 | 129,010,857 | -120,000 | 2.74% | 25,802,171 |
| 2013-04-02 | 2013-03-27 | 0.200 | 129,130,857 | +100,000 | 2.74% | 25,826,171 |
| 2013-03-28 | 2013-03-26 | 0.207 | 129,030,857 | +20,000 | 2.74% | 26,709,387 |
| 2013-03-25 | 2013-03-21 | 0.200 | 129,010,857 | -200,000 | 2.74% | 25,802,171 |
| 2013-03-22 | 2013-03-20 | 0.198 | 129,210,857 | +236,000 | 2.74% | 25,583,750 |
| 2013-03-21 | 2013-03-19 | 0.200 | 128,974,857 | +472,000 | 2.74% | 25,794,971 |
| 2013-03-20 | 2013-03-18 | 0.201 | 128,502,857 | -200,000 | 2.73% | 25,829,074 |
| 2013-03-19 | 2013-03-15 | 0.203 | 128,702,857 | -124,000 | 2.73% | 26,126,680 |
| 2013-03-14 | 2013-03-12 | 0.201 | 128,826,857 | -100,000 | 2.74% | 25,894,198 |
| 2013-03-13 | 2013-03-11 | 0.192 | 128,926,857 | +180,000 | 2.74% | 24,753,957 |
| 2013-03-12 | 2013-03-08 | 0.208 | 128,746,857 | -624,000 | 2.74% | 26,779,346 |
| 2013-03-11 | 2013-03-07 | 0.185 | 129,370,857 | +300,000 | 2.75% | 23,933,609 |
| 2013-03-08 | 2013-03-06 | 0.194 | 129,070,857 | -200,000 | 2.74% | 25,039,746 |
| 2013-03-07 | 2013-03-05 | 0.198 | 129,270,857 | +180,000 | 2.75% | 25,595,630 |
| 2013-03-06 | 2013-03-04 | 0.200 | 129,090,857 | +88,000 | 2.74% | 25,818,171 |
| 2013-03-05 | 2013-03-01 | 0.202 | 129,002,857 | +224,000 | 2.74% | 26,058,577 |
| 2013-03-04 | 2013-02-28 | 0.203 | 128,778,857 | +664,000 | 2.74% | 26,142,108 |
| 2013-03-01 | 2013-02-27 | 0.202 | 128,114,857 | +360,000 | 2.72% | 25,879,201 |
| 2013-02-28 | 2013-02-26 | 0.203 | 127,754,857 | +180,000 | 2.71% | 25,934,236 |
| 2013-02-27 | 2013-02-25 | 0.208 | 127,574,857 | +100,000 | 2.71% | 26,535,570 |
| 2013-02-19 | 2013-02-15 | 0.222 | 127,474,857 | -172,000 | 2.71% | 28,299,418 |
| 2013-02-18 | 2013-02-14 | 0.224 | 127,646,857 | -40,000 | 2.71% | 28,592,896 |
| 2013-02-15 | 2013-02-08 | 0.213 | 127,686,857 | +120,000 | 2.71% | 27,197,301 |
| 2013-02-14 | 2013-02-07 | 0.202 | 127,566,857 | +1,500,000 | 2.71% | 25,768,505 |
| 2013-02-08 | 2013-02-06 | 0.204 | 126,066,857 | -316,000 | 2.68% | 25,717,639 |
| 2013-02-07 | 2013-02-05 | 0.205 | 126,382,857 | -120,000 | 2.68% | 25,908,486 |
| 2013-02-06 | 2013-02-04 | 0.204 | 126,502,857 | +44,000 | 2.69% | 25,806,583 |
| 2013-02-05 | 2013-02-01 | 0.205 | 126,458,857 | +292,000 | 2.69% | 25,924,066 |
| 2013-02-04 | 2013-01-31 | 0.207 | 126,166,857 | -376,000 | 2.68% | 26,116,539 |
| 2013-02-01 | 2013-01-30 | 0.208 | 126,542,857 | +468,000 | 2.69% | 26,320,914 |
| 2013-01-31 | 2013-01-29 | 0.202 | 126,074,857 | -872,000 | 2.68% | 25,467,121 |
| 2013-01-28 | 2013-01-24 | 0.229 | 126,946,857 | -200,000 | 2.70% | 29,070,830 |
| 2013-01-24 | 2013-01-22 | 0.232 | 127,146,857 | -356,000 | 2.70% | 29,498,071 |
| 2013-01-23 | 2013-01-21 | 0.221 | 127,502,857 | +500,000 | 2.71% | 28,178,131 |
| 2013-01-22 | 2013-01-18 | 0.212 | 127,002,857 | +100,000 | 2.70% | 26,924,606 |
| 2013-01-21 | 2013-01-17 | 0.213 | 126,902,857 | -220,600 | 2.70% | 27,030,309 |
| 2013-01-16 | 2013-01-14 | 0.212 | 127,123,457 | +76,000 | 2.70% | 26,950,173 |
| 2013-01-15 | 2013-01-11 | 0.212 | 127,047,457 | -276,000 | 2.70% | 26,934,061 |
| 2013-01-14 | 2013-01-10 | 0.216 | 127,323,457 | +348,000 | 2.70% | 27,501,867 |
| 2013-01-11 | 2013-01-09 | 0.206 | 126,975,457 | +900,000 | 2.70% | 26,156,944 |
| 2013-01-10 | 2013-01-08 | 0.217 | 126,075,457 | +200,000 | 2.68% | 27,358,374 |
| 2013-01-09 | 2013-01-07 | 0.219 | 125,875,457 | +176,000 | 2.67% | 27,566,725 |
| 2013-01-08 | 2013-01-04 | 0.230 | 125,699,457 | +40,000 | 2.67% | 28,910,875 |
| 2013-01-02 | 2012-12-27 | 0.240 | 125,659,457 | +248,000 | 2.67% | 30,158,270 |
| 2012-12-27 | 2012-12-20 | 0.255 | 125,411,457 | -900,000 | 2.66% | 31,979,922 |
| 2012-12-20 | 2012-12-18 | 0.260 | 126,311,457 | +40,000 | 2.68% | 32,840,979 |
| 2012-12-19 | 2012-12-17 | 0.250 | 126,271,457 | -200,000 | 2.68% | 31,567,864 |
| 2012-12-17 | 2012-12-13 | 0.220 | 126,471,457 | -8,000 | 2.69% | 27,823,721 |
| 2012-12-14 | 2012-12-12 | 0.223 | 126,479,457 | +8,000 | 2.69% | 28,204,919 |
| 2012-12-12 | 2012-12-10 | 0.200 | 126,471,457 | -128,000 | 2.69% | 25,294,291 |
| 2012-12-11 | 2012-12-07 | 0.204 | 126,599,457 | +40,000 | 2.69% | 25,826,289 |
| 2012-12-10 | 2012-12-06 | 0.200 | 126,559,457 | +24,000 | 2.69% | 25,311,891 |
| 2012-12-07 | 2012-12-05 | 0.213 | 126,535,457 | -108,000 | 2.69% | 26,952,052 |
| 2012-12-06 | 2012-12-04 | 0.214 | 126,643,457 | -500,000 | 2.69% | 27,101,700 |
| 2012-12-05 | 2012-12-03 | 0.213 | 127,143,457 | -1,800,000 | 2.70% | 27,081,556 |
| 2012-11-30 | 2012-11-28 | 0.213 | 128,943,457 | -696,000 | 2.74% | 27,464,956 |
| 2012-11-28 | 2012-11-26 | 0.220 | 129,639,457 | -2,800,000 | 2.75% | 28,520,681 |
| 2012-11-26 | 2012-11-22 | 0.230 | 132,439,457 | -600,000 | 2.81% | 30,461,075 |
| 2012-11-21 | 2012-11-19 | 0.233 | 133,039,457 | -52,000 | 2.83% | 30,998,193 |
| 2012-11-19 | 2012-11-15 | 0.225 | 133,091,457 | -496,000 | 2.83% | 29,945,578 |
| 2012-11-16 | 2012-11-14 | 0.222 | 133,587,457 | -2,672,000 | 2.84% | 29,656,415 |
| 2012-11-15 | 2012-11-13 | 0.235 | 136,259,457 | +40,000 | 2.89% | 32,020,972 |
| 2012-11-14 | 2012-11-12 | 0.220 | 136,219,457 | -1,620,000 | 2.89% | 29,968,281 |
| 2012-11-13 | 2012-11-09 | 0.237 | 137,839,457 | -1,208,000 | 2.93% | 32,667,951 |
| 2012-11-12 | 2012-11-08 | 0.236 | 139,047,457 | -260,000 | 2.95% | 32,815,200 |
| 2012-11-09 | 2012-11-07 | 0.230 | 139,307,457 | -2,712,000 | 2.96% | 32,040,715 |
| 2012-11-08 | 2012-11-06 | 0.237 | 142,019,457 | -876,000 | 3.02% | 33,658,611 |
| 2012-11-07 | 2012-11-05 | 0.239 | 142,895,457 | -500,000 | 3.04% | 34,152,014 |
| 2012-11-06 | 2012-11-02 | 0.236 | 143,395,457 | -500,000 | 3.05% | 33,841,328 |
| 2012-11-05 | 2012-11-01 | 0.236 | 143,895,457 | -1,404,000 | 3.06% | 33,959,328 |
| 2012-11-02 | 2012-10-31 | 0.240 | 145,299,457 | -856,000 | 3.09% | 34,871,870 |
| 2012-11-01 | 2012-10-30 | 0.248 | 146,155,457 | -900,000 | 3.10% | 36,246,553 |
| 2012-10-31 | 2012-10-29 | 0.244 | 147,055,457 | -700,000 | 3.12% | 35,881,532 |
| 2012-10-30 | 2012-10-26 | 0.250 | 147,755,457 | -300,000 | 3.14% | 36,938,864 |
| 2012-10-29 | 2012-10-25 | 0.270 | 148,055,457 | +160,000 | 3.15% | 39,974,973 |
| 2012-10-26 | 2012-10-24 | 0.290 | 147,895,457 | +1,060,000 | 3.14% | 42,889,683 |
| 2012-10-24 | 2012-10-19 | 0.240 | 146,835,457 | -548,000 | 3.12% | 35,240,510 |
| 2012-10-22 | 2012-10-18 | 0.242 | 147,383,457 | +340,000 | 3.13% | 35,666,797 |
| 2012-10-18 | 2012-10-16 | 0.246 | 147,043,457 | +48,000 | 3.12% | 36,172,690 |
| 2012-10-17 | 2012-10-15 | 0.249 | 146,995,457 | -940,000 | 3.12% | 36,601,869 |
| 2012-10-16 | 2012-10-12 | 0.250 | 147,935,457 | +52,400 | 3.14% | 36,983,864 |
| 2012-10-15 | 2012-10-11 | 0.250 | 147,883,057 | +52,000 | 3.14% | 36,970,764 |
| 2012-10-11 | 2012-10-09 | 0.250 | 147,831,057 | +60,000 | 3.14% | 36,957,764 |
| 2012-10-10 | 2012-10-08 | 0.246 | 147,771,057 | +192,000 | 3.14% | 36,351,680 |
| 2012-10-09 | 2012-10-05 | 0.244 | 147,579,057 | +4,000 | 3.28% | 36,009,290 |
| 2012-10-08 | 2012-10-04 | 0.245 | 147,575,057 | -208,000 | 3.28% | 36,155,889 |
| 2012-10-05 | 2012-10-03 | 0.249 | 147,783,057 | +36,000 | 3.28% | 36,797,981 |
| 2012-10-04 | 2012-09-28 | 0.250 | 147,747,057 | +352,000 | 3.28% | 36,936,764 |
| 2012-09-28 | 2012-09-26 | 0.250 | 147,395,057 | +80,000 | 3.28% | 36,848,764 |
| 2012-09-25 | 2012-09-21 | 0.260 | 147,315,057 | -100,000 | 3.27% | 38,301,915 |
| 2012-09-24 | 2012-09-20 | 0.250 | 147,415,057 | -100,000 | 3.28% | 36,853,764 |
| 2012-09-21 | 2012-09-19 | 0.255 | 147,515,057 | -244,000 | 3.28% | 37,616,340 |
| 2012-09-20 | 2012-09-18 | 0.255 | 147,759,057 | -181,000 | 3.28% | 37,678,560 |
| 2012-09-18 | 2012-09-14 | 0.227 | 147,940,057 | +200,000 | 3.29% | 33,582,393 |
| 2012-09-17 | 2012-09-13 | 0.238 | 147,740,057 | -360,000 | 3.28% | 35,162,134 |
| 2012-09-10 | 2012-09-06 | 0.255 | 148,100,057 | +476,000 | 3.29% | 37,765,515 |
| 2012-09-04 | 2012-08-31 | 0.260 | 147,624,057 | -600,000 | 3.28% | 38,382,255 |
| 2012-08-31 | 2012-08-29 | 0.275 | 148,224,057 | -176,000 | 3.29% | 40,761,616 |
| 2012-08-30 | 2012-08-28 | 0.270 | 148,400,057 | +200,000 | 3.30% | 40,068,015 |
| 2012-08-29 | 2012-08-27 | 0.275 | 148,200,057 | -320,000 | 3.29% | 40,755,016 |
| 2012-08-28 | 2012-08-24 | 0.270 | 148,520,057 | +56,000 | 3.30% | 40,100,415 |
| 2012-08-27 | 2012-08-23 | 0.270 | 148,464,057 | +440,000 | 3.30% | 40,085,295 |
| 2012-08-24 | 2012-08-22 | 0.280 | 148,024,057 | +40,000 | 3.29% | 41,446,736 |
| 2012-08-23 | 2012-08-21 | 0.280 | 147,984,057 | +160,000 | 3.29% | 41,435,536 |
| 2012-08-22 | 2012-08-20 | 0.265 | 147,824,057 | +32,000 | 3.29% | 39,173,375 |
| 2012-08-20 | 2012-08-16 | 0.275 | 147,792,057 | -2,320,000 | 3.28% | 40,642,816 |
| 2012-08-17 | 2012-08-15 | 0.270 | 150,112,057 | +252,000 | 3.34% | 40,530,255 |
| 2012-08-16 | 2012-08-14 | 0.285 | 149,860,057 | +248,000 | 3.33% | 42,710,116 |
| 2012-08-13 | 2012-08-09 | 0.290 | 149,612,057 | -1,500,000 | 3.32% | 43,387,497 |
| 2012-08-09 | 2012-08-07 | 0.300 | 151,112,057 | +380,000 | 3.36% | 45,333,617 |
| 2012-08-08 | 2012-08-06 | 0.300 | 150,732,057 | +76,000 | 3.35% | 45,219,617 |
| 2012-08-06 | 2012-08-02 | 0.300 | 150,656,057 | -908,000 | 3.35% | 45,196,817 |
| 2012-08-03 | 2012-08-01 | 0.300 | 151,564,057 | -436,000 | 3.37% | 45,469,217 |
| 2012-08-02 | 2012-07-31 | 0.295 | 152,000,057 | -348,000 | 3.38% | 44,840,017 |
| 2012-08-01 | 2012-07-30 | 0.295 | 152,348,057 | +88,000 | 3.39% | 44,942,677 |
| 2012-07-30 | 2012-07-26 | 0.295 | 152,260,057 | -1,456,000 | 3.38% | 44,916,717 |
| 2012-07-27 | 2012-07-25 | 0.290 | 153,716,057 | -636,000 | 3.42% | 44,577,657 |
| 2012-07-26 | 2012-07-24 | 0.295 | 154,352,057 | -2,564,000 | 3.43% | 45,533,857 |
| 2012-07-25 | 2012-07-23 | 0.295 | 156,916,057 | -800,000 | 3.49% | 46,290,237 |
| 2012-07-24 | 2012-07-20 | 0.285 | 157,716,057 | -4,604,000 | 3.51% | 44,949,076 |
| 2012-07-20 | 2012-07-18 | 0.300 | 162,320,057 | -40,000 | 3.61% | 48,696,017 |
| 2012-07-19 | 2012-07-17 | 0.300 | 162,360,057 | -2,784,000 | 3.61% | 48,708,017 |
| 2012-07-18 | 2012-07-16 | 0.310 | 165,144,057 | -320,000 | 3.67% | 51,194,658 |
| 2012-07-17 | 2012-07-13 | 0.305 | 165,464,057 | +164,000 | 3.68% | 50,466,537 |
| 2012-07-16 | 2012-07-12 | 0.310 | 165,300,057 | +936,000 | 3.67% | 51,243,018 |
| 2012-07-11 | 2012-07-09 | 0.300 | 164,364,057 | -5,708,000 | 3.65% | 49,309,217 |
| 2012-07-10 | 2012-07-06 | 0.250 | 170,072,057 | -2,480,000 | 3.78% | 42,518,014 |
| 2012-07-09 | 2012-07-05 | 0.250 | 172,552,057 | -60,000 | 3.83% | 43,138,014 |
| 2012-07-06 | 2012-07-04 | 0.250 | 172,612,057 | -1,000,000 | 3.84% | 43,153,014 |
| 2012-07-05 | 2012-07-03 | 0.250 | 173,612,057 | -5,500,000 | 3.86% | 43,403,014 |
| 2012-07-04 | 2012-06-29 | 0.250 | 179,112,057 | -2,656,000 | 3.98% | 44,778,014 |
| 2012-07-03 | 2012-06-28 | 0.230 | 181,768,057 | -700,000 | 4.04% | 41,806,653 |
| 2012-06-29 | 2012-06-27 | 0.225 | 182,468,057 | -728,000 | 4.06% | 41,055,313 |
| 2012-06-28 | 2012-06-26 | 0.218 | 183,196,057 | +32,000 | 4.07% | 39,936,740 |
| 2012-06-27 | 2012-06-25 | 0.222 | 183,164,057 | +160,000 | 4.07% | 40,662,421 |
| 2012-06-25 | 2012-06-21 | 0.226 | 183,004,057 | -1,228,000 | 4.07% | 41,358,917 |
| 2012-06-22 | 2012-06-20 | 0.226 | 184,232,057 | -744,000 | 4.09% | 41,636,445 |
| 2012-06-21 | 2012-06-19 | 0.230 | 184,976,057 | +220,000 | 4.11% | 42,544,493 |
| 2012-06-18 | 2012-06-14 | 0.230 | 184,756,057 | -324,000 | 4.11% | 42,493,893 |
| 2012-06-12 | 2012-06-08 | 0.235 | 185,080,057 | +88,000 | 4.11% | 43,493,813 |
| 2012-06-11 | 2012-06-07 | 0.243 | 184,992,057 | +1,000,000 | 4.11% | 44,953,070 |
| 2012-06-08 | 2012-06-06 | 0.242 | 183,992,057 | +160,000 | 4.09% | 44,526,078 |
| 2012-06-07 | 2012-06-05 | 0.247 | 183,832,057 | -20,000 | 4.09% | 45,406,518 |
| 2012-06-06 | 2012-06-04 | 0.238 | 183,852,057 | +468,000 | 4.12% | 43,756,790 |
| 2012-06-05 | 2012-06-01 | 0.255 | 183,384,057 | +252,000 | 4.11% | 46,762,935 |
| 2012-06-04 | 2012-05-31 | 0.255 | 183,132,057 | +1,300,000 | 4.10% | 46,698,675 |
| 2012-06-01 | 2012-05-30 | 0.245 | 181,832,057 | -460,000 | 4.07% | 44,548,854 |
| 2012-05-31 | 2012-05-29 | 0.241 | 182,292,057 | -40,000 | 4.08% | 43,932,386 |
| 2012-05-30 | 2012-05-28 | 0.241 | 182,332,057 | +1,236,000 | 4.08% | 43,942,026 |
| 2012-05-29 | 2012-05-25 | 0.232 | 181,096,057 | -244,000 | 4.06% | 42,014,285 |
| 2012-05-28 | 2012-05-24 | 0.234 | 181,340,057 | +96,000 | 4.06% | 42,433,573 |
| 2012-05-24 | 2012-05-22 | 0.218 | 181,244,057 | +400,000 | 4.06% | 39,511,204 |
| 2012-05-23 | 2012-05-21 | 0.220 | 180,844,057 | -40,000 | 4.05% | 39,785,693 |
| 2012-05-22 | 2012-05-18 | 0.218 | 180,884,057 | +2,460,000 | 4.05% | 39,432,724 |
| 2012-05-21 | 2012-05-17 | 0.205 | 178,424,057 | -1,544,000 | 4.00% | 36,576,932 |
| 2012-05-17 | 2012-05-15 | 0.200 | 179,968,057 | +68,000 | 4.03% | 35,993,611 |
| 2012-05-16 | 2012-05-14 | 0.203 | 179,900,057 | +1,688,000 | 4.03% | 36,519,712 |
| 2012-05-15 | 2012-05-11 | 0.220 | 178,212,057 | -1,800,000 | 3.99% | 39,206,653 |
| 2012-05-14 | 2012-05-10 | 0.220 | 180,012,057 | +460,000 | 4.03% | 39,602,653 |
| 2012-05-11 | 2012-05-09 | 0.221 | 179,552,057 | +280,000 | 4.02% | 39,681,005 |
| 2012-05-10 | 2012-05-08 | 0.210 | 179,272,057 | +4,344,000 | 4.02% | 37,647,132 |
| 2012-05-09 | 2012-05-07 | 0.147 | 174,928,057 | +1,288,000 | 3.92% | 25,714,424 |
| 2012-04-27 | 2012-04-25 | 0.128 | 173,640,057 | +552,000 | 3.89% | 22,225,927 |
| 2012-04-26 | 2012-04-24 | 0.129 | 173,088,057 | +160,000 | 3.88% | 22,328,359 |
| 2012-04-25 | 2012-04-23 | 0.130 | 172,928,057 | -140,000 | 3.87% | 22,480,647 |
| 2012-04-24 | 2012-04-20 | 0.128 | 173,068,057 | +388,000 | 3.88% | 22,152,711 |
| 2012-04-23 | 2012-04-19 | 0.127 | 172,680,057 | +862,000 | 3.87% | 21,930,367 |
| 2012-04-20 | 2012-04-18 | 0.122 | 171,818,057 | +300,000 | 3.85% | 20,961,803 |
| 2012-04-19 | 2012-04-17 | 0.122 | 171,518,057 | -200,000 | 3.84% | 20,925,203 |
| 2012-04-18 | 2012-04-16 | 0.120 | 171,718,057 | -92,000 | 3.85% | 20,606,167 |
| 2012-04-16 | 2012-04-12 | 0.101 | 171,810,057 | +628,000 | 3.85% | 17,352,816 |
| 2012-04-13 | 2012-04-11 | 0.114 | 171,182,057 | +200,000 | 3.83% | 19,514,754 |
| 2012-04-12 | 2012-04-10 | 0.128 | 170,982,057 | -340,000 | 3.83% | 21,885,703 |
| 2012-04-11 | 2012-04-05 | 0.128 | 171,322,057 | +948,000 | 3.84% | 21,929,223 |
| 2012-04-10 | 2012-04-03 | 0.129 | 170,374,057 | +1,320,000 | 3.82% | 21,978,253 |
| 2012-04-05 | 2012-04-02 | 0.133 | 169,054,057 | +20,000 | 3.79% | 22,484,190 |
| 2012-04-03 | 2012-03-30 | 0.141 | 169,034,057 | +360,000 | 3.79% | 23,833,802 |
| 2012-04-02 | 2012-03-29 | 0.154 | 168,674,057 | +480,000 | 3.78% | 25,975,805 |
| 2012-03-30 | 2012-03-28 | 0.148 | 168,194,057 | +680,000 | 3.77% | 24,892,720 |
| 2012-03-28 | 2012-03-26 | 0.153 | 167,514,057 | -40,000 | 4.23% | 25,629,651 |
| 2012-03-23 | 2012-03-21 | 0.147 | 167,554,057 | +40,000 | 4.23% | 24,630,446 |
| 2012-03-22 | 2012-03-20 | 0.149 | 167,514,057 | -20,000 | 4.23% | 24,959,594 |
| 2012-03-20 | 2012-03-16 | 0.150 | 167,534,057 | +200,000 | 4.23% | 25,130,109 |
| 2012-03-19 | 2012-03-15 | 0.157 | 167,334,057 | +1,980,000 | 4.22% | 26,271,447 |
| 2012-03-16 | 2012-03-14 | 0.145 | 165,354,057 | -236,000 | 4.17% | 23,976,338 |
| 2012-03-15 | 2012-03-13 | 0.143 | 165,590,057 | +140,000 | 4.18% | 23,679,378 |
| 2012-03-14 | 2012-03-12 | 0.143 | 165,450,057 | -60,000 | 4.17% | 23,659,358 |
| 2012-03-13 | 2012-03-09 | 0.140 | 165,510,057 | -100,000 | 4.17% | 23,171,408 |
| 2012-03-12 | 2012-03-08 | 0.141 | 165,610,057 | +700,000 | 4.18% | 23,351,018 |
| 2012-03-08 | 2012-03-06 | 0.143 | 164,910,057 | +352,000 | 4.16% | 23,582,138 |
| 2012-03-07 | 2012-03-05 | 0.146 | 164,558,057 | -300,000 | 4.15% | 24,025,476 |
| 2012-03-06 | 2012-03-02 | 0.148 | 164,858,057 | +100,000 | 4.16% | 24,398,992 |
| 2012-03-05 | 2012-03-01 | 0.148 | 164,758,057 | -708,000 | 4.16% | 24,384,192 |
| 2012-03-02 | 2012-02-29 | 0.151 | 165,466,057 | +200,000 | 4.17% | 24,985,375 |
| 2012-03-01 | 2012-02-28 | 0.154 | 165,266,057 | +408,000 | 4.17% | 25,450,973 |
| 2012-02-29 | 2012-02-27 | 0.154 | 164,858,057 | -4,000 | 4.16% | 25,388,141 |
| 2012-02-28 | 2012-02-24 | 0.148 | 164,862,057 | +340,000 | 4.16% | 24,399,584 |
| 2012-02-27 | 2012-02-23 | 0.158 | 164,522,057 | -36,000 | 4.15% | 25,994,485 |
| 2012-02-24 | 2012-02-22 | 0.159 | 164,558,057 | +172,000 | 4.15% | 26,164,731 |
| 2012-02-16 | 2012-02-14 | 0.162 | 164,386,057 | -20,000 | 4.15% | 26,630,541 |
| 2012-02-15 | 2012-02-13 | 0.162 | 164,406,057 | +80,000 | 4.15% | 26,633,781 |
| 2012-02-14 | 2012-02-10 | 0.169 | 164,326,057 | +180,000 | 4.14% | 27,771,104 |
| 2012-02-13 | 2012-02-09 | 0.170 | 164,146,057 | +180,000 | 4.14% | 27,904,830 |
| 2012-02-10 | 2012-02-08 | 0.160 | 163,966,057 | +60,000 | 4.14% | 26,234,569 |
| 2012-02-09 | 2012-02-07 | 0.166 | 163,906,057 | -412,000 | 4.13% | 27,208,405 |
| 2012-02-08 | 2012-02-06 | 0.169 | 164,318,057 | +96,000 | 4.14% | 27,769,752 |
| 2012-02-06 | 2012-02-02 | 0.168 | 164,222,057 | +368,000 | 4.14% | 27,589,306 |
| 2012-02-01 | 2012-01-30 | 0.167 | 163,854,057 | +80,000 | 4.13% | 27,363,628 |
| 2012-01-31 | 2012-01-27 | 0.173 | 163,774,057 | +400,000 | 4.13% | 28,332,912 |
| 2012-01-27 | 2012-01-20 | 0.178 | 163,374,057 | -400,000 | 4.12% | 29,080,582 |
| 2012-01-20 | 2012-01-18 | 0.174 | 163,774,057 | +400,000 | 4.13% | 28,496,686 |
| 2012-01-19 | 2012-01-17 | 0.185 | 163,374,057 | -592,000 | 4.12% | 30,224,201 |
| 2012-01-18 | 2012-01-16 | 0.183 | 163,966,057 | +92,000 | 4.14% | 30,005,788 |
| 2012-01-17 | 2012-01-13 | 0.184 | 163,874,057 | -480,000 | 4.13% | 30,152,826 |
| 2012-01-16 | 2012-01-12 | 0.183 | 164,354,057 | +200,000 | 4.15% | 30,076,792 |
| 2012-01-13 | 2012-01-11 | 0.186 | 164,154,057 | -100,000 | 4.14% | 30,532,655 |
| 2012-01-12 | 2012-01-10 | 0.188 | 164,254,057 | -400,000 | 4.14% | 30,879,763 |
| 2012-01-11 | 2012-01-09 | 0.184 | 164,654,057 | +500,000 | 4.15% | 30,296,346 |
| 2012-01-06 | 2012-01-04 | 0.202 | 164,154,057 | +100,000 | 4.14% | 33,159,120 |
| 2012-01-04 | 2011-12-30 | 0.215 | 164,054,057 | -320,000 | 4.14% | 35,271,622 |
| 2012-01-03 | 2011-12-29 | 0.207 | 164,374,057 | -140,000 | 4.15% | 34,025,430 |
| 2011-12-30 | 2011-12-28 | 0.198 | 164,514,057 | -40,000 | 4.15% | 32,573,783 |
| 2011-12-28 | 2011-12-22 | 0.172 | 164,554,057 | -800,000 | 4.15% | 28,303,298 |
| 2011-12-23 | 2011-12-21 | 0.144 | 165,354,057 | -300,000 | 4.17% | 23,810,984 |
| 2011-12-22 | 2011-12-20 | 0.142 | 165,654,057 | +460,000 | 4.18% | 23,522,876 |
| 2011-12-20 | 2011-12-16 | 0.183 | 165,194,057 | -100,000 | 4.17% | 30,230,512 |
| 2011-12-19 | 2011-12-15 | 0.185 | 165,294,057 | -4,000 | 4.17% | 30,579,401 |
| 2011-12-16 | 2011-12-14 | 0.190 | 165,298,057 | -2,796,000 | 4.17% | 31,406,631 |
| 2011-12-14 | 2011-12-12 | 0.210 | 168,094,057 | -24,000 | 4.24% | 35,299,752 |
| 2011-12-07 | 2011-12-05 | 0.207 | 168,118,057 | -232,000 | 4.24% | 34,800,438 |
| 2011-12-06 | 2011-12-02 | 0.204 | 168,350,057 | -4,000 | 4.25% | 34,343,412 |
| 2011-12-05 | 2011-12-01 | 0.200 | 168,354,057 | +24,000 | 4.25% | 33,670,811 |
| 2011-12-01 | 2011-11-29 | 0.210 | 168,330,057 | -1,092,000 | 4.25% | 35,349,312 |
| 2011-11-24 | 2011-11-22 | 0.219 | 169,422,057 | -248,000 | 4.27% | 37,103,430 |
| 2011-11-22 | 2011-11-18 | 0.200 | 169,670,057 | -28,000 | 4.28% | 33,934,011 |
| 2011-11-17 | 2011-11-15 | 0.220 | 169,698,057 | -60,000 | 4.28% | 37,333,573 |
| 2011-11-16 | 2011-11-14 | 0.221 | 169,758,057 | +1,560,000 | 4.28% | 37,516,531 |
| 2011-11-15 | 2011-11-11 | 0.230 | 168,198,057 | +200,000 | 4.24% | 38,685,553 |
| 2011-11-14 | 2011-11-10 | 0.230 | 167,998,057 | +320,000 | 4.24% | 38,639,553 |
| 2011-11-10 | 2011-11-08 | 0.234 | 167,678,057 | +200,000 | 4.23% | 39,236,665 |
| 2011-11-09 | 2011-11-07 | 0.230 | 167,478,057 | +344,000 | 4.22% | 38,519,953 |
| 2011-11-07 | 2011-11-03 | 0.235 | 167,134,057 | +1,600,000 | 4.22% | 39,276,503 |
| 2011-11-04 | 2011-11-02 | 0.244 | 165,534,057 | +160,000 | 4.18% | 40,390,310 |
| 2011-11-01 | 2011-10-28 | 0.255 | 165,374,057 | +892,000 | 4.17% | 42,170,385 |
| 2011-10-31 | 2011-10-27 | 0.255 | 164,482,057 | +500,000 | 4.15% | 41,942,925 |
| 2011-10-28 | 2011-10-26 | 0.255 | 163,982,057 | +400,000 | 4.14% | 41,815,425 |
| 2011-10-27 | 2011-10-25 | 0.260 | 163,582,057 | +920,000 | 4.13% | 42,531,335 |
| 2011-10-26 | 2011-10-24 | 0.249 | 162,662,057 | +2,588,000 | 4.10% | 40,502,852 |
| 2011-10-25 | 2011-10-21 | 0.255 | 160,074,057 | +564,000 | 4.04% | 40,818,885 |
| 2011-10-20 | 2011-10-18 | 0.275 | 159,510,057 | -108,000 | 4.28% | 43,865,266 |
| 2011-10-17 | 2011-10-13 | 0.270 | 159,618,057 | +360,000 | 4.29% | 43,096,875 |
| 2011-10-13 | 2011-10-11 | 0.275 | 159,258,057 | +40,000 | 4.28% | 43,795,966 |
| 2011-10-12 | 2011-10-10 | 0.280 | 159,218,057 | +140,000 | 4.27% | 44,581,056 |
| 2011-10-11 | 2011-10-07 | 0.285 | 159,078,057 | +40,000 | 4.27% | 45,337,246 |
| 2011-10-07 | 2011-10-04 | 0.285 | 159,038,057 | -416,000 | 4.27% | 45,325,846 |
| 2011-10-03 | 2011-09-28 | 0.300 | 159,454,057 | -476,000 | 4.28% | 47,836,217 |
| 2011-09-30 | 2011-09-27 | 0.310 | 159,930,057 | -84,000 | 4.29% | 49,578,318 |
| 2011-09-28 | 2011-09-26 | 0.310 | 160,014,057 | -12,000 | 4.30% | 49,604,358 |
| 2011-09-27 | 2011-09-23 | 0.315 | 160,026,057 | -64,000 | 4.30% | 50,408,208 |
| 2011-09-26 | 2011-09-22 | 0.315 | 160,090,057 | -2,908,000 | 4.30% | 50,428,368 |
| 2011-09-22 | 2011-09-20 | 0.325 | 162,998,057 | -1,000,000 | 4.38% | 52,974,369 |
| 2011-09-21 | 2011-09-19 | 0.340 | 163,998,057 | -2,000 | 4.40% | 55,759,339 |
| 2011-09-16 | 2011-09-14 | 0.325 | 164,000,057 | +40,000 | 4.40% | 53,300,019 |
| 2011-09-15 | 2011-09-12 | 0.360 | 163,960,057 | -100,000 | 4.40% | 59,025,621 |
| 2011-09-14 | 2011-09-09 | 0.340 | 164,060,057 | -1,316,000 | 4.40% | 55,780,419 |
| 2011-09-12 | 2011-09-08 | 0.350 | 165,376,057 | -412,000 | 4.44% | 57,881,620 |
| 2011-09-08 | 2011-09-06 | 0.345 | 165,788,057 | -568,000 | 4.45% | 57,196,880 |
| 2011-09-06 | 2011-09-02 | 0.360 | 166,356,057 | -348,000 | 4.47% | 59,888,181 |
| 2011-09-02 | 2011-08-31 | 0.360 | 166,704,057 | +2,044,000 | 4.48% | 60,013,461 |
| 2011-08-31 | 2011-08-29 | 0.350 | 164,660,057 | -12,000 | 4.42% | 57,631,020 |
| 2011-08-30 | 2011-08-26 | 0.350 | 164,672,057 | +1,000,000 | 4.42% | 57,635,220 |
| 2011-08-29 | 2011-08-25 | 0.330 | 163,672,057 | -28,000 | 4.39% | 54,011,779 |
| 2011-08-26 | 2011-08-24 | 0.320 | 163,700,057 | -8,000 | 4.40% | 52,384,018 |
| 2011-08-25 | 2011-08-23 | 0.300 | 163,708,057 | -296,000 | 4.40% | 49,112,417 |
| 2011-08-24 | 2011-08-22 | 0.310 | 164,004,057 | -460,000 | 4.40% | 50,841,258 |
| 2011-08-23 | 2011-08-19 | 0.295 | 164,464,057 | -176,000 | 4.42% | 48,516,897 |
| 2011-08-22 | 2011-08-18 | 0.300 | 164,640,057 | -444,000 | 4.42% | 49,392,017 |
| 2011-08-19 | 2011-08-17 | 0.310 | 165,084,057 | -100,000 | 4.43% | 51,176,058 |
| 2011-08-18 | 2011-08-16 | 0.315 | 165,184,057 | +1,472,000 | 4.43% | 52,032,978 |
| 2011-08-17 | 2011-08-15 | 0.310 | 163,712,057 | -160,000 | 4.40% | 50,750,738 |
| 2011-08-15 | 2011-08-11 | 0.305 | 163,872,057 | +160,000 | 4.40% | 49,980,977 |
| 2011-08-12 | 2011-08-10 | 0.310 | 163,712,057 | +360,000 | 4.40% | 50,750,738 |
| 2011-08-10 | 2011-08-08 | 0.305 | 163,352,057 | +160,000 | 4.39% | 49,822,377 |
| 2011-08-09 | 2011-08-05 | 0.325 | 163,192,057 | +24,000 | 4.38% | 53,037,419 |
| 2011-08-08 | 2011-08-04 | 0.340 | 163,168,057 | -300,000 | 4.38% | 55,477,139 |
| 2011-08-04 | 2011-08-02 | 0.340 | 163,468,057 | -904,000 | 4.39% | 55,579,139 |
| 2011-08-03 | 2011-08-01 | 0.340 | 164,372,057 | -480,000 | 4.41% | 55,886,499 |
| 2011-07-29 | 2011-07-27 | 0.315 | 164,852,057 | -148,000 | 4.43% | 51,928,398 |
| 2011-07-28 | 2011-07-26 | 0.305 | 165,000,057 | -1,396,000 | 4.43% | 50,325,017 |
| 2011-07-27 | 2011-07-25 | 0.310 | 166,396,057 | -44,000 | 4.47% | 51,582,778 |
| 2011-07-26 | 2011-07-22 | 0.305 | 166,440,057 | +4,000 | 4.47% | 50,764,217 |
| 2011-07-25 | 2011-07-21 | 0.310 | 166,436,057 | +188,000 | 4.78% | 51,595,178 |
| 2011-07-21 | 2011-07-19 | 0.315 | 166,248,057 | -4,000 | 4.77% | 52,368,138 |
| 2011-07-18 | 2011-07-14 | 0.335 | 166,252,057 | +20,000 | 4.77% | 55,694,439 |
| 2011-07-15 | 2011-07-13 | 0.325 | 166,232,057 | +20,000 | 4.77% | 54,025,419 |
| 2011-07-14 | 2011-07-12 | 0.330 | 166,212,057 | -24,000 | 4.77% | 54,849,979 |
| 2011-07-13 | 2011-07-11 | 0.335 | 166,236,057 | +100,000 | 4.77% | 55,689,079 |
| 2011-07-12 | 2011-07-08 | 0.335 | 166,136,057 | -2,876,000 | 4.77% | 55,655,579 |
| 2011-07-11 | 2011-07-07 | 0.330 | 169,012,057 | +560,000 | 4.85% | 55,773,979 |
| 2011-07-08 | 2011-07-06 | 0.340 | 168,452,057 | -500,000 | 4.83% | 57,273,699 |
| 2011-07-07 | 2011-07-05 | 0.340 | 168,952,057 | -28,000 | 4.85% | 57,443,699 |
| 2011-07-05 | 2011-06-30 | 0.345 | 168,980,057 | +168,000 | 4.85% | 58,298,120 |
| 2011-06-30 | 2011-06-28 | 0.345 | 168,812,057 | -312,000 | 4.84% | 58,240,160 |
| 2011-06-29 | 2011-06-27 | 0.340 | 169,124,057 | -540,000 | 4.85% | 57,502,179 |
| 2011-06-28 | 2011-06-24 | 0.330 | 169,664,057 | -1,040,000 | 4.87% | 55,989,139 |
| 2011-06-27 | 2011-06-23 | 0.350 | 170,704,057 | -912,000 | 4.90% | 59,746,420 |
| 2011-06-24 | 2011-06-22 | 0.350 | 171,616,057 | -1,000,000 | 4.92% | 60,065,620 |
| 2011-06-23 | 2011-06-21 | 0.345 | 172,616,057 | +76,000 | 4.95% | 59,552,540 |
| 2011-06-22 | 2011-06-20 | 0.345 | 172,540,057 | +640,000 | 4.95% | 59,526,320 |
| 2011-06-21 | 2011-06-17 | 0.350 | 171,900,057 | -832,000 | 4.93% | 60,165,020 |
| 2011-06-20 | 2011-06-16 | 0.350 | 172,732,057 | +3,180,000 | 4.96% | 60,456,220 |
| 2011-06-16 | 2011-06-14 | 0.350 | 169,552,057 | +136,000 | 4.87% | 59,343,220 |
| 2011-06-14 | 2011-06-10 | 0.350 | 169,416,057 | +1,052,000 | 4.86% | 59,295,620 |
| 2011-06-13 | 2011-06-09 | 0.375 | 168,364,057 | +228,000 | 4.83% | 63,136,521 |
| 2011-06-10 | 2011-06-08 | 0.365 | 168,136,057 | +40,000 | 4.83% | 61,369,661 |
| 2011-06-07 | 2011-06-02 | 0.370 | 168,096,057 | -3,016,000 | 4.82% | 62,195,541 |
| 2011-06-02 | 2011-05-31 | 0.350 | 171,112,057 | -3,992,000 | 4.91% | 59,889,220 |
| 2011-06-01 | 2011-05-30 | 0.355 | 175,104,057 | -432,000 | 5.03% | 62,161,940 |
| 2011-05-31 | 2011-05-27 | 0.340 | 175,536,057 | -848,000 | 5.04% | 59,682,259 |
| 2011-05-27 | 2011-05-25 | 0.355 | 176,384,057 | -124,000 | 5.06% | 62,616,340 |
| 2011-05-26 | 2011-05-24 | 0.360 | 176,508,057 | -240,000 | 5.07% | 63,542,901 |
| 2011-05-24 | 2011-05-20 | 0.360 | 176,748,057 | +144,000 | 5.07% | 63,629,301 |
| 2011-05-23 | 2011-05-19 | 0.365 | 176,604,057 | +80,000 | 5.07% | 64,460,481 |
| 2011-05-20 | 2011-05-18 | 0.365 | 176,524,057 | +380,000 | 5.07% | 64,431,281 |
| 2011-05-19 | 2011-05-17 | 0.370 | 176,144,057 | -192,000 | 5.05% | 65,173,301 |
| 2011-05-18 | 2011-05-16 | 0.365 | 176,336,057 | -440,000 | 5.06% | 64,362,661 |
| 2011-05-17 | 2011-05-13 | 0.370 | 176,776,057 | +24,000 | 5.07% | 65,407,141 |
| 2011-05-16 | 2011-05-12 | 0.370 | 176,752,057 | -2,020,000 | 5.07% | 65,398,261 |
| 2011-05-13 | 2011-05-11 | 0.370 | 178,772,057 | -2,172,000 | 5.13% | 66,145,661 |
| 2011-05-12 | 2011-05-09 | 0.360 | 180,944,057 | -76,000 | 5.19% | 65,139,861 |
| 2011-05-11 | 2011-05-06 | 0.355 | 181,020,057 | +148,000 | 5.19% | 64,262,120 |
| 2011-05-09 | 2011-05-05 | 0.355 | 180,872,057 | -100,000 | 5.19% | 64,209,580 |
| 2011-05-05 | 2011-05-03 | 0.355 | 180,972,057 | -1,084,000 | 5.19% | 64,245,080 |
| 2011-05-04 | 2011-04-29 | 0.360 | 182,056,057 | -440,000 | 5.22% | 65,540,181 |
| 2011-05-03 | 2011-04-28 | 0.370 | 182,496,057 | +312,000 | 5.24% | 67,523,541 |
| 2011-04-29 | 2011-04-27 | 0.365 | 182,184,057 | -88,000 | 5.23% | 66,497,181 |
| 2011-04-28 | 2011-04-26 | 0.370 | 182,272,057 | +1,120,000 | 5.23% | 67,440,661 |
| 2011-04-27 | 2011-04-21 | 0.370 | 181,152,057 | -128,000 | 5.20% | 67,026,261 |
| 2011-04-26 | 2011-04-20 | 0.370 | 181,280,057 | +792,000 | 5.20% | 67,073,621 |
| 2011-04-21 | 2011-04-19 | 0.370 | 180,488,057 | -4,464,000 | 5.18% | 66,780,581 |
| 2011-04-19 | 2011-04-15 | 0.380 | 184,952,057 | -432,000 | 5.31% | 70,281,782 |
| 2011-04-18 | 2011-04-14 | 0.385 | 185,384,057 | +328,000 | 5.32% | 71,372,862 |
| 2011-04-15 | 2011-04-13 | 0.390 | 185,056,057 | +200,000 | 5.31% | 72,171,862 |
| 2011-04-14 | 2011-04-12 | 0.385 | 184,856,057 | +220,000 | 5.30% | 71,169,582 |
| 2011-04-13 | 2011-04-11 | 0.390 | 184,636,057 | +332,000 | 5.30% | 72,008,062 |
| 2011-04-12 | 2011-04-08 | 0.375 | 184,304,057 | +260,000 | 5.29% | 69,114,021 |
| 2011-04-11 | 2011-04-07 | 0.385 | 184,044,057 | +100,000 | 5.28% | 70,856,962 |
| 2011-04-08 | 2011-04-06 | 0.375 | 183,944,057 | +384,000 | 5.28% | 68,979,021 |
| 2011-04-07 | 2011-04-04 | 0.370 | 183,560,057 | +88,000 | 5.27% | 67,917,221 |
| 2011-04-06 | 2011-04-01 | 0.385 | 183,472,057 | -20,000 | 5.27% | 70,636,742 |
| 2011-04-01 | 2011-03-30 | 0.395 | 183,492,057 | -1,172,000 | 5.27% | 72,479,363 |
| 2011-03-31 | 2011-03-29 | 0.385 | 184,664,057 | -620,000 | 5.30% | 71,095,662 |
| 2011-03-30 | 2011-03-28 | 0.395 | 185,284,057 | +80,000 | 5.32% | 73,187,203 |
| 2011-03-29 | 2011-03-25 | 0.400 | 185,204,057 | -140,000 | 5.31% | 74,081,623 |
| 2011-03-25 | 2011-03-23 | 0.395 | 185,344,057 | -96,000 | 5.32% | 73,210,903 |
| 2011-03-24 | 2011-03-22 | 0.405 | 185,440,057 | +120,000 | 5.32% | 75,103,223 |
| 2011-03-23 | 2011-03-21 | 0.410 | 185,320,057 | -984,000 | 5.32% | 75,981,223 |
| 2011-03-21 | 2011-03-17 | 0.405 | 186,304,057 | +500,000 | 5.35% | 75,453,143 |
| 2011-03-18 | 2011-03-16 | 0.395 | 185,804,057 | -88,000 | 5.33% | 73,392,603 |
| 2011-03-17 | 2011-03-15 | 0.390 | 185,892,057 | +992,000 | 5.33% | 72,497,902 |
| 2011-03-16 | 2011-03-14 | 0.410 | 184,900,057 | -92,000 | 5.31% | 75,809,023 |
| 2011-03-15 | 2011-03-11 | 0.410 | 184,992,057 | +1,452,000 | 5.31% | 75,846,743 |
| 2011-03-14 | 2011-03-10 | 0.415 | 183,540,057 | +320,000 | 5.27% | 76,169,124 |
| 2011-03-11 | 2011-03-09 | 0.405 | 183,220,057 | -2,428,000 | 5.26% | 74,204,123 |
| 2011-03-10 | 2011-03-08 | 0.415 | 185,648,057 | -1,512,000 | 5.33% | 77,043,944 |
| 2011-03-09 | 2011-03-07 | 0.420 | 187,160,057 | +10,532,000 | 5.37% | 78,607,224 |
| 2011-03-08 | 2011-03-04 | 0.400 | 176,628,057 | +1,868,000 | 6.18% | 70,651,223 |
| 2011-03-07 | 2011-03-03 | 0.395 | 174,760,057 | -156,000 | 6.11% | 69,030,223 |
| 2011-03-04 | 2011-03-02 | 0.390 | 174,916,057 | +1,560,000 | 6.12% | 68,217,262 |
| 2011-03-03 | 2011-03-01 | 0.395 | 173,356,057 | +1,194,000 | 6.06% | 68,475,643 |
| 2011-03-02 | 2011-02-28 | 0.400 | 172,162,057 | -400,000 | 6.02% | 68,864,823 |
| 2011-03-01 | 2011-02-25 | 0.400 | 172,562,057 | -996,000 | 6.03% | 69,024,823 |
| 2011-02-28 | 2011-02-24 | 0.375 | 173,558,057 | -4,072,000 | 6.07% | 65,084,271 |
| 2011-02-25 | 2011-02-23 | 0.385 | 177,630,057 | -608,000 | 6.73% | 68,387,572 |
| 2011-02-24 | 2011-02-22 | 0.390 | 178,238,057 | -7,512,000 | 6.75% | 69,512,842 |
| 2011-02-23 | 2011-02-21 | 0.390 | 185,750,057 | -1,780,000 | 7.03% | 72,442,522 |
| 2011-02-22 | 2011-02-18 | 0.390 | 187,530,057 | +96,000 | 7.10% | 73,136,722 |
| 2011-02-21 | 2011-02-17 | 0.395 | 187,434,057 | -104,000 | 7.10% | 74,036,453 |
| 2011-02-18 | 2011-02-16 | 0.390 | 187,538,057 | +140,000 | 7.10% | 73,139,842 |
| 2011-02-17 | 2011-02-15 | 0.390 | 187,398,057 | +64,000 | 7.10% | 73,085,242 |
| 2011-02-16 | 2011-02-14 | 0.400 | 187,334,057 | +36,000 | 7.09% | 74,933,623 |
| 2011-02-15 | 2011-02-11 | 0.400 | 187,298,057 | +108,000 | 7.09% | 74,919,223 |
| 2011-02-14 | 2011-02-10 | 0.400 | 187,190,057 | +392,000 | 7.09% | 74,876,023 |
| 2011-02-11 | 2011-02-09 | 0.410 | 186,798,057 | +192,000 | 7.07% | 76,587,203 |
| 2011-02-10 | 2011-02-08 | 0.410 | 186,606,057 | +392,000 | 7.07% | 76,508,483 |
| 2011-02-09 | 2011-02-07 | 0.410 | 186,214,057 | +592,000 | 7.05% | 76,347,763 |
| 2011-02-08 | 2011-02-02 | 0.405 | 185,622,057 | +316,000 | 7.03% | 75,176,933 |
| 2011-02-07 | 2011-01-31 | 0.395 | 185,306,057 | -196,000 | 7.02% | 73,195,893 |
| 2011-02-01 | 2011-01-28 | 0.390 | 185,502,057 | +10,224,000 | 7.02% | 72,345,802 |
| 2011-01-31 | 2011-01-27 | 0.390 | 175,278,057 | +72,000 | 6.64% | 68,358,442 |
| 2011-01-28 | 2011-01-26 | 0.395 | 175,206,057 | +52,000 | 6.63% | 69,206,393 |
| 2011-01-27 | 2011-01-25 | 0.390 | 175,154,057 | +444,000 | 6.63% | 68,310,082 |
| 2011-01-26 | 2011-01-24 | 0.415 | 174,710,057 | -4,720,000 | 6.62% | 72,504,674 |
| 2011-01-25 | 2011-01-21 | 0.375 | 179,430,057 | +124,000 | 6.79% | 67,286,271 |
| 2011-01-24 | 2011-01-20 | 0.385 | 179,306,057 | -1,580,000 | 6.79% | 69,032,832 |
| 2011-01-21 | 2011-01-19 | 0.365 | 180,886,057 | +940,000 | 6.85% | 66,023,411 |
| 2011-01-20 | 2011-01-18 | 0.370 | 179,946,057 | +488,000 | 6.81% | 66,580,041 |
| 2011-01-19 | 2011-01-17 | 0.370 | 179,458,057 | +48,000 | 6.80% | 66,399,481 |
| 2011-01-18 | 2011-01-14 | 0.355 | 179,410,057 | -428,000 | 6.79% | 63,690,570 |
| 2011-01-17 | 2011-01-13 | 0.355 | 179,838,057 | +612,000 | 6.81% | 63,842,510 |
| 2011-01-14 | 2011-01-12 | 0.355 | 179,226,057 | +740,000 | 6.79% | 63,625,250 |
| 2011-01-13 | 2011-01-11 | 0.355 | 178,486,057 | +220,000 | 6.76% | 63,362,550 |
| 2011-01-12 | 2011-01-10 | 0.365 | 178,266,057 | +80,000 | 6.75% | 65,067,111 |
| 2011-01-11 | 2011-01-07 | 0.360 | 178,186,057 | +160,000 | 6.75% | 64,146,981 |
| 2011-01-10 | 2011-01-06 | 0.365 | 178,026,057 | -284,000 | 6.74% | 64,979,511 |
| 2011-01-07 | 2011-01-05 | 0.365 | 178,310,057 | +500,000 | 6.75% | 65,083,171 |
| 2011-01-06 | 2011-01-04 | 0.370 | 177,810,057 | +1,700,000 | 6.73% | 65,789,721 |
| 2011-01-05 | 2011-01-03 | 0.370 | 176,110,057 | +2,032,000 | 6.67% | 65,160,721 |
| 2011-01-04 | 2010-12-31 | 0.365 | 174,078,057 | -112,000 | 6.59% | 63,538,491 |
| 2011-01-03 | 2010-12-29 | 0.365 | 174,190,057 | -84,000 | 6.60% | 63,579,371 |
| 2010-12-30 | 2010-12-28 | 0.365 | 174,274,057 | -1,620,000 | 6.60% | 63,610,031 |
| 2010-12-29 | 2010-12-24 | 0.365 | 175,894,057 | +176,000 | 6.66% | 64,201,331 |
| 2010-12-28 | 2010-12-22 | 0.370 | 175,718,057 | +1,740,000 | 6.66% | 65,015,681 |
| 2010-12-23 | 2010-12-21 | 0.380 | 173,978,057 | +1,196,000 | 6.59% | 66,111,662 |
| 2010-12-22 | 2010-12-20 | 0.380 | 172,782,057 | +2,344,000 | 6.55% | 65,657,182 |
| 2010-12-21 | 2010-12-17 | 0.385 | 170,438,057 | -408,000 | 6.46% | 65,618,652 |
| 2010-12-20 | 2010-12-16 | 0.395 | 170,846,057 | +2,008,000 | 6.47% | 67,484,193 |
| 2010-12-17 | 2010-12-15 | 0.390 | 168,838,057 | -196,000 | 6.40% | 65,846,842 |
| 2010-12-16 | 2010-12-14 | 0.400 | 169,034,057 | -672,000 | 6.40% | 67,613,623 |
| 2010-12-15 | 2010-12-13 | 0.390 | 169,706,057 | -428,000 | 6.52% | 66,185,362 |
| 2010-12-14 | 2010-12-10 | 0.395 | 170,134,057 | -560,000 | 6.53% | 67,202,953 |
| 2010-12-13 | 2010-12-09 | 0.395 | 170,694,057 | +92,000 | 6.55% | 67,424,153 |
| 2010-12-10 | 2010-12-08 | 0.395 | 170,602,057 | -336,000 | 6.55% | 67,387,813 |
| 2010-12-09 | 2010-12-07 | 0.405 | 170,938,057 | +1,380,400 | 6.56% | 69,229,913 |
| 2010-12-08 | 2010-12-06 | 0.395 | 169,557,657 | -40,000 | 6.51% | 66,975,275 |
| 2010-12-07 | 2010-12-03 | 0.405 | 169,597,657 | +348,000 | 6.63% | 68,687,051 |
| 2010-12-06 | 2010-12-02 | 0.410 | 169,249,657 | +156,000 | 6.61% | 69,392,359 |
| 2010-12-03 | 2010-12-01 | 0.410 | 169,093,657 | -896,000 | 6.61% | 69,328,399 |
| 2010-12-02 | 2010-11-30 | 0.365 | 169,989,657 | -108,000 | 6.70% | 62,046,225 |
| 2010-12-01 | 2010-11-29 | 0.365 | 170,097,657 | +1,604,000 | 6.71% | 62,085,645 |
| 2010-11-30 | 2010-11-26 | 0.330 | 168,493,657 | -3,856,000 | 6.65% | 55,602,907 |
| 2010-11-29 | 2010-11-25 | 0.335 | 172,349,657 | -732,000 | 6.80% | 57,737,135 |
| 2010-11-26 | 2010-11-24 | 0.320 | 173,081,657 | +516,000 | 6.83% | 55,386,130 |
| 2010-11-25 | 2010-11-23 | 0.350 | 172,565,657 | +680,000 | 6.81% | 60,397,980 |
| 2010-11-12 | 2010-11-10 | 0.360 | 171,885,657 | +5,420,000 | 6.78% | 61,878,837 |
| 2010-11-11 | 2010-11-09 | 0.360 | 166,465,657 | +1,824,000 | 6.57% | 59,927,637 |
| 2010-11-10 | 2010-11-08 | 0.360 | 164,641,657 | +460,000 | 6.49% | 59,270,997 |
| 2010-11-09 | 2010-11-05 | 0.370 | 164,181,657 | +1,540,000 | 6.48% | 60,747,213 |
| 2010-11-08 | 2010-11-04 | 0.370 | 162,641,657 | -672,000 | 6.41% | 60,177,413 |
| 2010-11-05 | 2010-11-03 | 0.355 | 163,313,657 | -1,488,000 | 6.44% | 57,976,348 |
| 2010-11-04 | 2010-11-02 | 0.360 | 164,801,657 | +2,900,000 | 6.50% | 59,328,597 |
| 2010-11-03 | 2010-11-01 | 0.370 | 161,901,657 | +2,108,000 | 6.39% | 59,903,613 |
| 2010-11-02 | 2010-10-29 | 0.350 | 159,793,657 | +1,316,000 | 6.30% | 55,927,780 |
| 2010-11-01 | 2010-10-28 | 0.365 | 158,477,657 | +92,000 | 6.25% | 57,844,345 |
| 2010-10-29 | 2010-10-27 | 0.365 | 158,385,657 | -1,496,000 | 6.25% | 57,810,765 |
| 2010-10-28 | 2010-10-26 | 0.360 | 159,881,657 | +268,000 | 6.31% | 57,557,397 |
| 2010-10-27 | 2010-10-25 | 0.370 | 159,613,657 | +4,136,000 | 6.30% | 59,057,053 |
| 2010-10-26 | 2010-10-22 | 0.365 | 155,477,657 | +24,000 | 6.13% | 56,749,345 |
| 2010-10-25 | 2010-10-21 | 0.380 | 155,453,657 | +2,860,000 | 6.13% | 59,072,390 |
| 2010-10-22 | 2010-10-20 | 0.370 | 152,593,657 | +1,452,000 | 6.02% | 56,459,653 |
| 2010-10-21 | 2010-10-19 | 0.375 | 151,141,657 | +1,164,000 | 5.96% | 56,678,121 |
| 2010-10-20 | 2010-10-18 | 0.375 | 149,977,657 | +200,000 | 5.92% | 56,241,621 |
| 2010-10-19 | 2010-10-15 | 0.370 | 149,777,657 | -780,000 | 5.91% | 55,417,733 |
| 2010-10-18 | 2010-10-14 | 0.380 | 150,557,657 | +1,188,000 | 5.94% | 57,211,910 |
| 2010-10-15 | 2010-10-13 | 0.385 | 149,369,657 | +1,912,000 | 5.89% | 57,507,318 |
| 2010-10-14 | 2010-10-12 | 0.385 | 147,457,657 | -5,296,000 | 5.82% | 56,771,198 |
| 2010-10-13 | 2010-10-11 | 0.345 | 152,753,657 | +832,000 | 6.02% | 52,700,012 |
| 2010-10-12 | 2010-10-08 | 0.355 | 151,921,657 | +2,204,000 | 5.99% | 53,932,188 |
| 2010-10-11 | 2010-10-07 | 0.360 | 149,717,657 | +172,000 | 5.91% | 53,898,357 |
| 2010-10-08 | 2010-10-06 | 0.360 | 149,545,657 | +704,000 | 5.90% | 53,836,437 |
| 2010-10-07 | 2010-10-05 | 0.365 | 148,841,657 | -68,000 | 5.87% | 54,327,205 |
| 2010-10-06 | 2010-10-04 | 0.365 | 148,909,657 | +716,000 | 5.87% | 54,352,025 |
| 2010-10-05 | 2010-09-30 | 0.375 | 148,193,657 | +160,000 | 5.85% | 55,572,621 |
| 2010-10-04 | 2010-09-29 | 0.375 | 148,033,657 | +124,000 | 5.84% | 55,512,621 |
| 2010-09-30 | 2010-09-28 | 0.375 | 147,909,657 | +1,008,000 | 5.83% | 55,466,121 |
| 2010-09-29 | 2010-09-27 | 0.385 | 146,901,657 | +92,000 | 5.79% | 56,557,138 |
| 2010-09-28 | 2010-09-24 | 0.390 | 146,809,657 | +228,000 | 5.79% | 57,255,766 |
| 2010-09-27 | 2010-09-22 | 0.395 | 146,581,657 | +392,000 | 5.78% | 57,899,755 |
| 2010-09-24 | 2010-09-21 | 0.395 | 146,189,657 | -92,000 | 5.77% | 57,744,915 |
| 2010-09-22 | 2010-09-20 | 0.395 | 146,281,657 | +144,000 | 5.77% | 57,781,255 |
| 2010-09-21 | 2010-09-17 | 0.390 | 146,137,657 | -532,000 | 5.76% | 56,993,686 |
| 2010-09-20 | 2010-09-16 | 0.405 | 146,669,657 | +200,000 | 5.79% | 59,401,211 |
| 2010-09-17 | 2010-09-15 | 0.400 | 146,469,657 | -284,000 | 5.78% | 58,587,863 |
| 2010-09-16 | 2010-09-14 | 0.405 | 146,753,657 | -1,028,000 | 5.79% | 59,435,231 |
| 2010-09-15 | 2010-09-13 | 0.420 | 147,781,657 | +3,728,000 | 5.83% | 62,068,296 |
| 2010-09-14 | 2010-09-10 | 0.415 | 144,053,657 | -708,000 | 5.68% | 59,782,268 |
| 2010-09-13 | 2010-09-09 | 0.400 | 144,761,657 | +72,000 | 5.71% | 57,904,663 |
| 2010-09-10 | 2010-09-08 | 0.400 | 144,689,657 | +1,544,000 | 5.71% | 57,875,863 |
| 2010-09-09 | 2010-09-07 | 0.395 | 143,145,657 | +744,000 | 5.65% | 56,542,535 |
| 2010-09-08 | 2010-09-06 | 0.400 | 142,401,657 | -7,486,000 | 5.62% | 56,960,663 |
| 2010-09-07 | 2010-09-03 | 0.355 | 149,887,657 | +76,000 | 5.91% | 53,210,118 |
| 2010-09-06 | 2010-09-02 | 0.350 | 149,811,657 | +40,000 | 5.91% | 52,434,080 |
| 2010-09-03 | 2010-09-01 | 0.350 | 149,771,657 | +128,000 | 5.91% | 52,420,080 |
| 2010-09-02 | 2010-08-31 | 0.355 | 149,643,657 | +200,000 | 5.93% | 53,123,498 |
| 2010-09-01 | 2010-08-30 | 0.350 | 149,443,657 | +1,978,000 | 5.92% | 52,305,280 |
| 2010-08-31 | 2010-08-27 | 0.340 | 147,465,657 | +36,000 | 5.84% | 50,138,323 |
| 2010-08-30 | 2010-08-26 | 0.350 | 147,429,657 | -56,000 | 5.84% | 51,600,380 |
| 2010-08-27 | 2010-08-25 | 0.355 | 147,485,657 | +1,332,000 | 5.84% | 52,357,408 |
| 2010-08-26 | 2010-08-24 | 0.345 | 146,153,657 | -620,000 | 5.79% | 50,423,012 |
| 2010-08-25 | 2010-08-23 | 0.335 | 146,773,657 | -484,000 | 5.81% | 49,169,175 |
| 2010-08-24 | 2010-08-20 | 0.330 | 147,257,657 | +280,000 | 5.83% | 48,595,027 |
| 2010-08-23 | 2010-08-19 | 0.340 | 146,977,657 | +3,860,000 | 5.86% | 49,972,403 |
| 2010-08-20 | 2010-08-18 | 0.330 | 143,117,657 | -200,000 | 5.71% | 47,228,827 |
| 2010-08-19 | 2010-08-17 | 0.335 | 143,317,657 | +584,000 | 5.71% | 48,011,415 |
| 2010-08-18 | 2010-08-16 | 0.340 | 142,733,657 | -620,000 | 5.69% | 48,529,443 |
| 2010-08-17 | 2010-08-13 | 0.340 | 143,353,657 | +540,000 | 5.71% | 48,740,243 |
| 2010-08-16 | 2010-08-12 | 0.340 | 142,813,657 | -724,000 | 5.69% | 48,556,643 |
| 2010-08-13 | 2010-08-11 | 0.320 | 143,537,657 | -3,620,000 | 5.72% | 45,932,050 |
| 2010-08-12 | 2010-08-10 | 0.330 | 147,157,657 | -1,072,000 | 5.91% | 48,562,027 |
| 2010-08-11 | 2010-08-09 | 0.355 | 148,229,657 | -1,988,000 | 5.95% | 52,621,528 |
| 2010-08-10 | 2010-08-06 | 0.355 | 150,217,657 | +2,744,000 | 6.03% | 53,327,268 |
| 2010-08-09 | 2010-08-05 | 0.345 | 147,473,657 | +523,000 | 5.92% | 50,878,412 |
| 2010-08-06 | 2010-08-04 | 0.290 | 146,950,657 | -1,140,000 | 5.90% | 42,615,691 |
| 2010-08-05 | 2010-08-03 | 0.270 | 148,090,657 | +152,000 | 5.94% | 39,984,477 |
| 2010-08-04 | 2010-08-02 | 0.275 | 147,938,657 | -5,364,000 | 5.94% | 40,683,131 |
| 2010-08-03 | 2010-07-30 | 0.248 | 153,302,657 | -720,000 | 6.15% | 38,019,059 |
| 2010-07-30 | 2010-07-28 | 0.232 | 154,022,657 | +700,000 | 6.18% | 35,733,256 |
| 2010-07-29 | 2010-07-27 | 0.236 | 153,322,657 | -420,000 | 6.15% | 36,184,147 |
| 2010-07-28 | 2010-07-26 | 0.235 | 153,742,657 | -240,000 | 6.17% | 36,129,524 |
| 2010-07-27 | 2010-07-23 | 0.235 | 153,982,657 | -1,432,000 | 6.18% | 36,185,924 |
| 2010-07-26 | 2010-07-22 | 0.227 | 155,414,657 | -1,400,000 | 6.24% | 35,279,127 |
| 2010-07-23 | 2010-07-21 | 0.219 | 156,814,657 | +352,000 | 6.29% | 34,342,410 |
| 2010-07-22 | 2010-07-20 | 0.229 | 156,462,657 | -560,000 | 6.28% | 35,829,948 |
| 2010-07-21 | 2010-07-19 | 0.220 | 157,022,657 | +1,128,000 | 6.30% | 34,544,985 |
| 2010-07-20 | 2010-07-16 | 0.223 | 155,894,657 | -360,000 | 6.26% | 34,764,509 |
| 2010-07-19 | 2010-07-15 | 0.208 | 156,254,657 | +384,000 | 6.27% | 32,500,969 |
| 2010-07-16 | 2010-07-14 | 0.217 | 155,870,657 | +260,000 | 6.26% | 33,823,933 |
| 2010-07-15 | 2010-07-13 | 0.207 | 155,610,657 | +4,000 | 6.25% | 32,211,406 |
| 2010-07-14 | 2010-07-12 | 0.208 | 155,606,657 | +340,000 | 6.25% | 32,366,185 |
| 2010-07-13 | 2010-07-09 | 0.210 | 155,266,657 | -188,000 | 6.23% | 32,605,998 |
| 2010-07-12 | 2010-07-08 | 0.208 | 155,454,657 | +120,000 | 6.24% | 32,334,569 |
| 2010-07-09 | 2010-07-07 | 0.209 | 155,334,657 | +744,000 | 6.24% | 32,464,943 |
| 2010-07-07 | 2010-07-05 | 0.200 | 154,590,657 | +360,000 | 6.21% | 30,918,131 |
| 2010-07-06 | 2010-07-02 | 0.197 | 154,230,657 | +220,000 | 6.19% | 30,383,439 |
| 2010-07-05 | 2010-06-30 | 0.210 | 154,010,657 | +1,000,000 | 6.18% | 32,342,238 |
| 2010-07-02 | 2010-06-29 | 0.210 | 153,010,657 | +1,760,000 | 6.14% | 32,132,238 |
| 2010-06-30 | 2010-06-28 | 0.229 | 151,250,657 | -596,000 | 6.07% | 34,636,400 |
| 2010-06-29 | 2010-06-25 | 0.227 | 151,846,657 | -100,000 | 6.10% | 34,469,191 |
| 2010-06-28 | 2010-06-24 | 0.226 | 151,946,657 | -44,000 | 6.10% | 34,339,944 |
| 2010-06-25 | 2010-06-23 | 0.226 | 151,990,657 | +88,000 | 6.10% | 34,349,888 |
| 2010-06-23 | 2010-06-21 | 0.237 | 151,902,657 | +376,000 | 6.10% | 36,000,930 |
| 2010-06-22 | 2010-06-18 | 0.238 | 151,526,657 | +1,216,000 | 6.08% | 36,063,344 |
| 2010-06-21 | 2010-06-17 | 0.232 | 150,310,657 | -872,000 | 6.03% | 34,872,072 |
| 2010-06-18 | 2010-06-15 | 0.225 | 151,182,657 | -500,000 | 6.07% | 34,016,098 |
| 2010-06-15 | 2010-06-11 | 0.222 | 151,682,657 | -88,000 | 6.09% | 33,673,550 |
| 2010-06-11 | 2010-06-09 | 0.215 | 151,770,657 | +1,220,000 | 6.09% | 32,630,691 |
| 2010-06-10 | 2010-06-08 | 0.223 | 150,550,657 | +280,000 | 6.04% | 33,572,797 |
| 2010-06-09 | 2010-06-07 | 0.221 | 150,270,657 | +280,000 | 6.03% | 33,209,815 |
| 2010-06-08 | 2010-06-04 | 0.236 | 149,990,657 | +200,000 | 6.02% | 35,397,795 |
| 2010-06-07 | 2010-06-03 | 0.233 | 149,790,657 | +88,000 | 6.01% | 34,901,223 |
| 2010-06-04 | 2010-06-02 | 0.235 | 149,702,657 | +132,000 | 6.01% | 35,180,124 |
| 2010-06-03 | 2010-06-01 | 0.226 | 149,570,657 | -328,000 | 6.00% | 33,802,968 |
| 2010-06-02 | 2010-05-31 | 0.228 | 149,898,657 | -4,000 | 6.02% | 34,176,894 |
| 2010-06-01 | 2010-05-28 | 0.205 | 149,902,657 | +100,000 | 6.02% | 30,730,045 |
| 2010-05-31 | 2010-05-27 | 0.200 | 149,802,657 | -748,000 | 6.01% | 29,960,531 |
| 2010-05-28 | 2010-05-26 | 0.198 | 150,550,657 | -24,000 | 6.04% | 29,809,030 |
| 2010-05-27 | 2010-05-25 | 0.190 | 150,574,657 | +424,000 | 6.04% | 28,609,185 |
| 2010-05-26 | 2010-05-24 | 0.200 | 150,150,657 | +1,984,000 | 6.03% | 30,030,131 |
| 2010-05-25 | 2010-05-20 | 0.197 | 148,166,657 | -3,728,000 | 5.95% | 29,188,831 |
| 2010-05-24 | 2010-05-19 | 0.213 | 151,894,657 | +280,000 | 6.10% | 32,353,562 |
| 2010-05-20 | 2010-05-18 | 0.229 | 151,614,657 | -100,000 | 6.09% | 34,719,756 |
| 2010-05-19 | 2010-05-17 | 0.229 | 151,714,657 | +700,000 | 6.09% | 34,742,656 |
| 2010-05-18 | 2010-05-14 | 0.234 | 151,014,657 | +56,000 | 6.06% | 35,337,430 |
| 2010-05-17 | 2010-05-13 | 0.236 | 150,958,657 | +1,676,000 | 6.06% | 35,626,243 |
| 2010-05-14 | 2010-05-12 | 0.249 | 149,282,657 | -224,000 | 5.99% | 37,171,382 |
| 2010-05-13 | 2010-05-11 | 0.249 | 149,506,657 | +300,000 | 6.00% | 37,227,158 |
| 2010-05-12 | 2010-05-10 | 0.243 | 149,206,657 | -772,000 | 5.99% | 36,257,218 |
| 2010-05-11 | 2010-05-07 | 0.235 | 149,978,657 | +8,000 | 6.02% | 35,244,984 |
| 2010-05-10 | 2010-05-06 | 0.244 | 149,970,657 | +1,180,000 | 6.02% | 36,592,840 |
| 2010-05-07 | 2010-05-05 | 0.244 | 148,790,657 | +236,000 | 5.97% | 36,304,920 |
| 2010-05-06 | 2010-05-04 | 0.245 | 148,554,657 | -816,000 | 5.96% | 36,395,891 |
| 2010-05-05 | 2010-05-03 | 0.228 | 149,370,657 | +932,000 | 6.00% | 34,056,510 |
| 2010-05-04 | 2010-04-30 | 0.237 | 148,438,657 | +1,360,000 | 5.96% | 35,179,962 |
| 2010-05-03 | 2010-04-29 | 0.239 | 147,078,657 | -7,140,000 | 7.06% | 35,151,799 |
| 2010-04-30 | 2010-04-28 | 0.265 | 154,218,657 | -592,000 | 7.41% | 40,867,944 |
| 2010-04-29 | 2010-04-27 | 0.265 | 154,810,657 | -260,000 | 7.44% | 41,024,824 |
| 2010-04-28 | 2010-04-26 | 0.275 | 155,070,657 | +4,116,000 | 7.45% | 42,644,431 |
| 2010-04-27 | 2010-04-23 | 0.285 | 150,954,657 | -428,000 | 7.25% | 43,022,077 |
| 2010-04-26 | 2010-04-22 | 0.280 | 151,382,657 | +6,540,000 | 7.27% | 42,387,144 |
| 2010-04-23 | 2010-04-21 | 0.275 | 144,842,657 | -652,000 | 6.96% | 39,831,731 |
| 2010-04-22 | 2010-04-20 | 0.270 | 145,494,657 | +1,403,400 | 6.99% | 39,283,557 |
| 2010-04-21 | 2010-04-19 | 0.285 | 144,091,257 | +308,000 | 6.92% | 41,066,008 |
| 2010-04-20 | 2010-04-16 | 0.265 | 143,783,257 | -1,305,800 | 6.91% | 38,102,563 |
| 2010-04-19 | 2010-04-15 | 0.241 | 145,089,057 | -11,093,429 | 6.97% | 34,966,463 |
| 2010-04-16 | 2010-04-14 | 0.198 | 156,182,486 | -1,680,000 | 7.50% | 30,924,132 |
| 2010-04-15 | 2010-04-13 | 0.204 | 157,862,486 | -7,516,000 | 7.59% | 32,203,947 |
| 2010-04-14 | 2010-04-12 | 0.194 | 165,378,486 | -11,024,000 | 7.95% | 32,083,426 |
| 2010-04-13 | 2010-04-09 | 0.205 | 176,402,486 | +1,200,000 | 8.48% | 36,162,510 |
| 2010-04-12 | 2010-04-08 | 0.205 | 175,202,486 | +6,384,000 | 8.42% | 35,916,510 |
| 2010-04-09 | 2010-04-07 | 0.223 | 168,818,486 | -10,436,000 | 8.11% | 37,646,522 |
| 2010-04-08 | 2010-04-01 | 0.224 | 179,254,486 | +3,752,000 | 8.62% | 40,153,005 |
| 2010-04-07 | 2010-03-31 | 0.230 | 175,502,486 | +6,072,000 | 8.44% | 40,365,572 |
| 2010-04-01 | 2010-03-30 | 0.231 | 169,430,486 | +4,536,000 | 8.14% | 39,138,442 |
| 2010-03-31 | 2010-03-29 | 0.208 | 164,894,486 | -1,997,714 | 7.93% | 34,298,053 |
| 2010-03-30 | 2010-03-26 | 0.197 | 166,892,200 | +168,000 | 8.02% | 32,877,763 |
| 2010-03-29 | 2010-03-25 | 0.183 | 166,724,200 | +2,404,000 | 8.01% | 30,510,529 |
| 2010-03-26 | 2010-03-24 | 0.180 | 164,320,200 | +680,000 | 7.90% | 29,577,636 |
| 2010-03-25 | 2010-03-23 | 0.180 | 163,640,200 | +340,000 | 7.87% | 29,455,236 |
| 2010-03-24 | 2010-03-22 | 0.172 | 163,300,200 | -140,000 | 7.85% | 28,087,634 |
| 2010-03-23 | 2010-03-19 | 0.171 | 163,440,200 | -12,000 | 7.86% | 27,948,274 |
| 2010-03-22 | 2010-03-18 | 0.179 | 163,452,200 | -3,336,000 | 7.86% | 29,257,944 |
| 2010-03-19 | 2010-03-17 | 0.159 | 166,788,200 | +380,000 | 8.02% | 26,519,324 |
| 2010-03-18 | 2010-03-16 | 0.160 | 166,408,200 | +4,000 | 8.00% | 26,625,312 |
| 2010-03-17 | 2010-03-15 | 0.155 | 166,404,200 | -80,000 | 8.00% | 25,792,651 |
| 2010-03-16 | 2010-03-12 | 0.154 | 166,484,200 | +940,000 | 8.01% | 25,638,567 |
| 2010-03-15 | 2010-03-11 | 0.157 | 165,544,200 | +1,280,000 | 7.96% | 25,990,439 |
| 2010-03-12 | 2010-03-10 | 0.165 | 164,264,200 | +2,680,000 | 7.90% | 27,103,593 |
| 2010-03-11 | 2010-03-09 | 0.175 | 161,584,200 | -14,900,000 | 7.77% | 28,277,235 |
| 2010-03-10 | 2010-03-08 | 0.170 | 176,484,200 | +6,032,000 | 8.49% | 30,002,314 |
| 2010-03-09 | 2010-03-05 | 0.179 | 170,452,200 | +3,872,000 | 8.20% | 30,510,944 |
| 2010-03-08 | 2010-03-04 | 0.176 | 166,580,200 | +1,932,000 | 8.01% | 29,318,115 |
| 2010-03-05 | 2010-03-03 | 0.180 | 164,648,200 | +1,496,000 | 7.92% | 29,636,676 |
| 2010-03-04 | 2010-03-02 | 0.175 | 163,152,200 | +2,296,000 | 7.85% | 28,551,635 |
| 2010-03-03 | 2010-03-01 | 0.182 | 160,856,200 | +560,000 | 7.74% | 29,275,828 |
| 2010-03-02 | 2010-02-26 | 0.179 | 160,296,200 | +396,000 | 7.71% | 28,693,020 |
| 2010-03-01 | 2010-02-25 | 0.182 | 159,900,200 | +580,000 | 7.69% | 29,101,836 |
| 2010-02-26 | 2010-02-24 | 0.179 | 159,320,200 | +248,000 | 7.66% | 28,518,316 |
| 2010-02-25 | 2010-02-23 | 0.181 | 159,072,200 | +3,204,000 | 7.65% | 28,792,068 |
| 2010-02-24 | 2010-02-22 | 0.182 | 155,868,200 | +592,000 | 7.50% | 28,368,012 |
| 2010-02-22 | 2010-02-18 | 0.185 | 155,276,200 | -512,000 | 7.47% | 28,726,097 |
| 2010-02-19 | 2010-02-17 | 0.180 | 155,788,200 | -100,000 | 7.49% | 28,041,876 |
| 2010-02-18 | 2010-02-12 | 0.187 | 155,888,200 | +632,000 | 7.50% | 29,151,093 |
| 2010-02-17 | 2010-02-11 | 0.187 | 155,256,200 | +396,000 | 7.47% | 29,032,909 |
| 2010-02-12 | 2010-02-10 | 0.184 | 154,860,200 | +572,000 | 7.45% | 28,494,277 |
| 2010-02-11 | 2010-02-09 | 0.185 | 154,288,200 | +436,000 | 7.42% | 28,543,317 |
| 2010-02-10 | 2010-02-08 | 0.189 | 153,852,200 | -532,000 | 7.40% | 29,078,066 |
| 2010-02-09 | 2010-02-05 | 0.181 | 154,384,200 | +64,000 | 7.43% | 27,943,540 |
| 2010-02-08 | 2010-02-04 | 0.180 | 154,320,200 | +1,160,000 | 7.42% | 27,777,636 |
| 2010-02-05 | 2010-02-03 | 0.186 | 153,160,200 | +4,244,000 | 7.37% | 28,487,797 |
| 2010-02-04 | 2010-02-02 | 0.172 | 148,916,200 | -505,000 | 7.16% | 25,613,586 |
| 2010-02-03 | 2010-02-01 | 0.175 | 149,421,200 | -1,900,000 | 7.19% | 26,148,710 |
| 2010-02-02 | 2010-01-29 | 0.177 | 151,321,200 | -484,000 | 7.28% | 26,783,852 |
| 2010-02-01 | 2010-01-28 | 0.170 | 151,805,200 | +408,000 | 7.30% | 25,806,884 |
| 2010-01-29 | 2010-01-27 | 0.173 | 151,397,200 | +996,000 | 7.28% | 26,191,716 |
| 2010-01-28 | 2010-01-26 | 0.164 | 150,401,200 | +1,988,000 | 7.24% | 24,665,797 |
| 2010-01-27 | 2010-01-25 | 0.175 | 148,413,200 | -5,964,000 | 7.14% | 25,972,310 |
| 2010-01-26 | 2010-01-22 | 0.192 | 154,377,200 | -184,000 | 7.43% | 29,640,422 |
| 2010-01-25 | 2010-01-21 | 0.194 | 154,561,200 | +1,188,000 | 7.44% | 29,984,873 |
| 2010-01-22 | 2010-01-20 | 0.190 | 153,373,200 | +6,388,000 | 7.38% | 29,140,908 |
| 2010-01-21 | 2010-01-19 | 0.177 | 146,985,200 | -9,236,000 | 7.07% | 26,016,380 |
| 2010-01-19 | 2010-01-15 | 0.128 | 156,221,200 | -500,000 | 7.52% | 19,996,314 |
| 2010-01-18 | 2010-01-14 | 0.131 | 156,721,200 | +280,000 | 7.55% | 20,530,477 |
| 2010-01-15 | 2010-01-13 | 0.132 | 156,441,200 | -3,644,000 | 7.53% | 20,650,238 |
| 2010-01-14 | 2010-01-12 | 0.135 | 160,085,200 | +1,310,000 | 7.71% | 21,611,502 |
| 2010-01-13 | 2010-01-11 | 0.140 | 158,775,200 | +7,000,000 | 7.64% | 22,228,528 |
| 2010-01-12 | 2010-01-08 | 0.117 | 151,775,200 | +2,456,000 | 7.31% | 17,757,698 |
| 2010-01-11 | 2010-01-07 | 0.100 | 149,319,200 | +116,000 | 7.19% | 14,931,920 |
| 2010-01-08 | 2010-01-06 | 0.098 | 149,203,200 | -81,000 | 7.18% | 14,621,914 |
| 2010-01-06 | 2010-01-04 | 0.091 | 149,284,200 | +200,000 | 7.19% | 13,584,862 |
| 2010-01-05 | 2009-12-31 | 0.100 | 149,084,200 | +1,484,000 | 7.18% | 14,908,420 |
| 2010-01-04 | 2009-12-29 | 0.088 | 147,600,200 | +1,060,000 | 7.11% | 12,988,818 |
| 2009-12-30 | 2009-12-28 | 0.092 | 146,540,200 | +100,000 | 7.06% | 13,481,698 |
| 2009-12-29 | 2009-12-24 | 0.093 | 146,440,200 | +640,000 | 7.05% | 13,618,939 |
| 2009-12-28 | 2009-12-22 | 0.093 | 145,800,200 | +1,744,000 | 7.02% | 13,559,419 |
| 2009-12-23 | 2009-12-21 | 0.090 | 144,056,200 | +300,000 | 6.94% | 12,965,058 |
| 2009-12-16 | 2009-12-14 | 0.094 | 143,756,200 | +1,250,000 | 6.92% | 13,513,083 |
| 2009-12-11 | 2009-12-09 | 0.094 | 142,506,200 | +5,000,000 | 6.86% | 13,395,583 |
| 2009-12-10 | 2009-12-08 | 0.094 | 137,506,200 | -220,000 | 6.62% | 12,925,583 |
| 2009-12-09 | 2009-12-07 | 0.094 | 137,726,200 | -20,000 | 6.63% | 12,946,263 |
| 2009-12-08 | 2009-12-04 | 0.093 | 137,746,200 | -312,000 | 6.63% | 12,810,397 |
| 2009-12-04 | 2009-12-02 | 0.097 | 138,058,200 | +20,000 | 6.65% | 13,391,645 |
| 2009-12-02 | 2009-11-30 | 0.097 | 138,038,200 | -492,000 | 6.65% | 13,389,705 |
| 2009-11-30 | 2009-11-26 | 0.090 | 138,530,200 | +536,000 | 6.67% | 12,467,718 |
| 2009-11-27 | 2009-11-25 | 0.093 | 137,994,200 | +144,000 | 6.74% | 12,833,461 |
| 2009-11-25 | 2009-11-23 | 0.098 | 137,850,200 | +15,604,000 | 6.73% | 13,509,320 |
| 2009-11-24 | 2009-11-20 | 0.093 | 122,246,200 | -440,000 | 5.97% | 11,368,897 |
| 2009-11-23 | 2009-11-19 | 0.094 | 122,686,200 | +200,000 | 5.99% | 11,532,503 |
| 2009-11-20 | 2009-11-18 | 0.100 | 122,486,200 | +900,000 | 5.98% | 12,248,620 |
| 2009-11-19 | 2009-11-17 | 0.097 | 121,586,200 | -4,000 | 5.93% | 11,793,861 |
| 2009-11-18 | 2009-11-16 | 0.103 | 121,590,200 | -44,000 | 5.93% | 12,523,791 |
| 2009-11-16 | 2009-11-12 | 0.105 | 121,634,200 | +272,000 | 5.94% | 12,771,591 |
| 2009-11-13 | 2009-11-11 | 0.097 | 121,362,200 | +200,000 | 5.92% | 11,772,133 |
| 2009-11-11 | 2009-11-09 | 0.101 | 121,162,200 | -88,000 | 5.91% | 12,237,382 |
| 2009-11-10 | 2009-11-06 | 0.101 | 121,250,200 | -896,000 | 5.92% | 12,246,270 |
| 2009-11-09 | 2009-11-05 | 0.110 | 122,146,200 | -240,000 | 5.96% | 13,436,082 |
| 2009-11-06 | 2009-11-04 | 0.113 | 122,386,200 | -96,000 | 5.97% | 13,829,641 |
| 2009-11-05 | 2009-11-03 | 0.088 | 122,482,200 | +324,000 | 5.98% | 10,778,434 |
| 2009-11-04 | 2009-11-02 | 0.085 | 122,158,200 | -24,000 | 5.96% | 10,383,447 |
| 2009-11-03 | 2009-10-30 | 0.081 | 122,182,200 | -860,000 | 5.96% | 9,896,758 |
| 2009-11-02 | 2009-10-29 | 0.091 | 123,042,200 | -664,000 | 6.01% | 11,196,840 |
| 2009-10-30 | 2009-10-28 | 0.077 | 123,706,200 | -84,000 | 6.04% | 9,525,377 |
| 2009-10-22 | 2009-10-20 | 0.076 | 123,790,200 | -28,000 | 6.05% | 9,408,055 |
| 2009-10-21 | 2009-10-19 | 0.079 | 123,818,200 | +1,160,000 | 6.05% | 9,781,638 |
| 2009-10-20 | 2009-10-16 | 0.075 | 122,658,200 | +200,000 | 5.99% | 9,199,365 |
| 2009-10-19 | 2009-10-15 | 0.084 | 122,458,200 | +200,000 | 5.98% | 10,286,489 |
| 2009-10-09 | 2009-10-07 | 0.094 | 122,258,200 | -36,000 | 5.97% | 11,492,271 |
| 2009-10-07 | 2009-10-05 | 0.085 | 122,294,200 | -16,000 | 5.97% | 10,395,007 |
| 2009-09-29 | 2009-09-25 | 0.090 | 122,310,200 | +1,000,000 | 5.97% | 11,007,918 |
| 2009-09-25 | 2009-09-23 | 0.089 | 121,310,200 | -72,000 | 5.93% | 10,796,608 |
| 2009-09-24 | 2009-09-22 | 0.081 | 121,382,200 | -160,000 | 5.93% | 9,831,958 |
| 2009-09-22 | 2009-09-18 | 0.083 | 121,542,200 | +88,000 | 5.94% | 10,088,003 |
| 2009-09-18 | 2009-09-16 | 0.083 | 121,454,200 | +8,000 | 5.93% | 10,080,699 |
| 2009-09-16 | 2009-09-14 | 0.090 | 121,446,200 | -52,000 | 5.93% | 10,930,158 |
| 2009-09-14 | 2009-09-10 | 0.090 | 121,498,200 | -20,000 | 5.93% | 10,934,838 |
| 2009-09-08 | 2009-09-04 | 0.091 | 121,518,200 | +12,000 | 5.94% | 11,058,156 |
| 2009-08-28 | 2009-08-26 | 0.100 | 121,506,200 | -12,000 | 5.93% | 12,150,620 |
| 2009-08-24 | 2009-08-20 | 0.093 | 121,518,200 | -200,000 | 5.94% | 11,301,193 |
| 2009-08-21 | 2009-08-19 | 0.098 | 121,718,200 | -776,000 | 5.95% | 11,928,384 |
| 2009-08-20 | 2009-08-18 | 0.101 | 122,494,200 | -96,000 | 5.98% | 12,371,914 |
| 2009-08-19 | 2009-08-17 | 0.100 | 122,590,200 | -300,000 | 5.99% | 12,259,020 |
| 2009-08-18 | 2009-08-14 | 0.108 | 122,890,200 | +288,000 | 6.00% | 13,272,142 |
| 2009-08-17 | 2009-08-13 | 0.100 | 122,602,200 | -920,000 | 5.99% | 12,260,220 |
| 2009-08-14 | 2009-08-12 | 0.104 | 123,522,200 | +540,000 | 6.03% | 12,846,309 |
| 2009-08-13 | 2009-08-11 | 0.120 | 122,982,200 | +500,000 | 6.01% | 14,757,864 |
| 2009-08-12 | 2009-08-10 | 0.120 | 122,482,200 | +1,252,000 | 5.98% | 14,697,864 |
| 2009-08-11 | 2009-08-07 | 0.125 | 121,230,200 | +4,108,000 | 5.92% | 15,153,775 |
| 2009-08-10 | 2009-08-06 | 0.099 | 117,122,200 | -128,286 | 5.72% | 11,595,098 |
| 2009-08-07 | 2009-08-05 | 0.090 | 117,250,486 | +1,112,000 | 5.73% | 10,552,544 |
| 2009-08-06 | 2009-08-04 | 0.096 | 116,138,486 | -4,508,000 | 5.67% | 11,149,295 |
| 2009-08-05 | 2009-08-03 | 0.071 | 120,646,486 | -1,680,000 | 5.89% | 8,565,901 |
| 2009-08-04 | 2009-07-31 | 0.062 | 122,326,486 | -160,000 | 5.98% | 7,584,242 |
| 2009-08-03 | 2009-07-30 | 0.062 | 122,486,486 | -232,000 | 5.98% | 7,594,162 |
| 2009-07-31 | 2009-07-29 | 0.064 | 122,718,486 | -1,000,000 | 5.99% | 7,853,983 |
| 2009-07-30 | 2009-07-28 | 0.061 | 123,718,486 | +1,420,000 | 6.04% | 7,546,828 |
| 2009-07-29 | 2009-07-27 | 0.060 | 122,298,486 | +108,000 | 5.97% | 7,337,909 |
| 2009-07-27 | 2009-07-23 | 0.058 | 122,190,486 | -240,000 | 5.97% | 7,087,048 |
| 2009-07-17 | 2009-07-15 | 0.060 | 122,430,486 | -400,000 | 5.98% | 7,345,829 |
| 2009-07-16 | 2009-07-14 | 0.064 | 122,830,486 | +300,000 | 6.00% | 7,861,151 |
| 2009-07-15 | 2009-07-13 | 0.065 | 122,530,486 | -96,000 | 5.99% | 7,964,482 |
| 2009-07-14 | 2009-07-10 | 0.064 | 122,626,486 | +948,000 | 5.99% | 7,848,095 |
| 2009-07-13 | 2009-07-09 | 0.066 | 121,678,486 | +916,000 | 5.94% | 8,030,780 |
| 2009-07-10 | 2009-07-08 | 0.060 | 120,762,486 | +240,000 | 5.90% | 7,245,749 |
| 2009-07-09 | 2009-07-07 | 0.056 | 120,522,486 | +500,000 | 5.89% | 6,749,259 |
| 2009-07-07 | 2009-07-03 | 0.060 | 120,022,486 | +1,000,000 | 5.86% | 7,201,349 |
| 2009-07-06 | 2009-07-02 | 0.060 | 119,022,486 | +700,000 | 5.81% | 7,141,349 |
| 2009-06-25 | 2009-06-23 | 0.064 | 118,322,486 | +100,000 | 5.78% | 7,572,639 |
| 2009-06-24 | 2009-06-22 | 0.069 | 118,222,486 | -50,000 | 5.77% | 8,157,352 |
| 2009-06-23 | 2009-06-19 | 0.066 | 118,272,486 | +100,000 | 5.78% | 7,805,984 |
| 2009-06-22 | 2009-06-18 | 0.066 | 118,172,486 | +800,000 | 5.77% | 7,799,384 |
| 2009-06-19 | 2009-06-17 | 0.067 | 117,372,486 | +600,000 | 5.73% | 7,863,957 |
| 2009-06-18 | 2009-06-16 | 0.069 | 116,772,486 | +220,000 | 5.70% | 8,057,302 |
| 2009-06-17 | 2009-06-15 | 0.070 | 116,552,486 | -60,000 | 5.69% | 8,158,674 |
| 2009-06-15 | 2009-06-11 | 0.063 | 116,612,486 | +200,000 | 5.70% | 7,346,587 |
| 2009-06-12 | 2009-06-10 | 0.068 | 116,412,486 | -1,000,000 | 5.69% | 7,916,049 |
| 2009-06-11 | 2009-06-09 | 0.066 | 117,412,486 | -144,000 | 5.74% | 7,749,224 |
| 2009-06-10 | 2009-06-08 | 0.068 | 117,556,486 | -248,000 | 5.74% | 7,993,841 |
| 2009-06-09 | 2009-06-05 | 0.061 | 117,804,486 | -360,000 | 5.75% | 7,186,074 |
| 2009-06-08 | 2009-06-04 | 0.060 | 118,164,486 | +992,000 | 5.77% | 7,089,869 |
| 2009-06-05 | 2009-06-03 | 0.062 | 117,172,486 | -600,000 | 5.72% | 7,264,694 |
| 2009-06-04 | 2009-06-02 | 0.058 | 117,772,486 | +852,000 | 5.75% | 6,830,804 |
| 2009-06-03 | 2009-06-01 | 0.060 | 116,920,486 | +860,000 | 5.71% | 7,015,229 |
| 2009-06-02 | 2009-05-29 | 0.062 | 116,060,486 | +1,300,000 | 5.67% | 7,195,750 |
| 2009-06-01 | 2009-05-27 | 0.068 | 114,760,486 | -1,980,000 | 5.61% | 7,803,713 |
| 2009-05-29 | 2009-05-26 | 0.067 | 116,740,486 | +796,000 | 5.70% | 7,821,613 |
| 2009-05-27 | 2009-05-25 | 0.059 | 115,944,486 | -716,000 | 5.66% | 6,840,725 |
| 2009-05-26 | 2009-05-22 | 0.058 | 116,660,486 | +800,000 | 5.70% | 6,766,308 |
| 2009-05-25 | 2009-05-21 | 0.061 | 115,860,486 | +948,000 | 5.66% | 7,067,490 |
| 2009-05-22 | 2009-05-20 | 0.058 | 114,912,486 | -2,000,000 | 5.61% | 6,664,924 |
| 2009-05-21 | 2009-05-19 | 0.057 | 116,912,486 | +100,000 | 5.71% | 6,664,012 |
| 2009-05-20 | 2009-05-18 | 0.063 | 116,812,486 | -120,000 | 5.71% | 7,359,187 |
| 2009-05-15 | 2009-05-13 | 0.053 | 116,932,486 | -300,000 | 5.71% | 6,197,422 |
| 2009-05-13 | 2009-05-11 | 0.052 | 117,232,486 | +500,000 | 5.73% | 6,096,089 |
| 2009-05-12 | 2009-05-08 | 0.052 | 116,732,486 | +2,312,000 | 5.70% | 6,070,089 |
| 2009-05-11 | 2009-05-07 | 0.052 | 114,420,486 | +452,000 | 5.59% | 5,949,865 |
| 2009-05-06 | 2009-05-04 | 0.048 | 113,968,486 | +124,000 | 5.57% | 5,470,487 |
| 2009-05-05 | 2009-04-30 | 0.054 | 113,844,486 | +280,000 | 5.56% | 6,147,602 |
| 2009-04-24 | 2009-04-22 | 0.050 | 113,564,486 | -316,000 | 5.55% | 5,678,224 |
| 2009-04-22 | 2009-04-20 | 0.046 | 113,880,486 | +200,000 | 5.56% | 5,238,502 |
| 2009-04-21 | 2009-04-17 | 0.049 | 113,680,486 | -132,000 | 5.55% | 5,570,344 |
| 2009-04-20 | 2009-04-16 | 0.047 | 113,812,486 | +548,000 | 5.56% | 5,349,187 |
| 2009-04-17 | 2009-04-15 | 0.050 | 113,264,486 | +580,000 | 5.53% | 5,663,224 |
| 2009-04-16 | 2009-04-14 | 0.048 | 112,684,486 | +300,000 | 5.50% | 5,408,855 |
| 2009-04-14 | 2009-04-08 | 0.045 | 112,384,486 | +168,000 | 5.49% | 5,057,302 |
| 2009-04-09 | 2009-04-07 | 0.050 | 112,216,486 | -320,000 | 5.48% | 5,610,824 |
| 2009-04-06 | 2009-04-02 | 0.045 | 112,536,486 | +160,000 | 5.50% | 5,064,142 |
| 2009-04-02 | 2009-03-31 | 0.045 | 112,376,486 | +160,000 | 5.49% | 5,056,942 |
| 2009-03-27 | 2009-03-25 | 0.050 | 112,216,486 | -100,000 | 5.48% | 5,610,824 |
| 2009-03-23 | 2009-03-19 | 0.050 | 112,316,486 | +100,000 | 5.49% | 5,615,824 |
| 2009-03-18 | 2009-03-16 | 0.053 | 112,216,486 | -68,000 | 5.48% | 5,947,474 |
| 2009-03-11 | 2009-03-09 | 0.052 | 112,284,486 | -40,000 | 5.48% | 5,838,793 |
| 2009-03-06 | 2009-03-04 | 0.050 | 112,324,486 | +24,000 | 5.49% | 5,616,224 |
| 2009-03-03 | 2009-02-27 | 0.051 | 112,300,486 | +28,000 | 5.49% | 5,727,325 |
| 2009-03-02 | 2009-02-26 | 0.058 | 112,272,486 | -424,000 | 5.48% | 6,511,804 |
| 2009-02-27 | 2009-02-25 | 0.048 | 112,696,486 | +636,000 | 5.50% | 5,409,431 |
| 2009-02-24 | 2009-02-20 | 0.035 | 112,060,486 | +80,000 | 5.47% | 3,922,117 |
| 2009-02-23 | 2009-02-19 | 0.035 | 111,980,486 | +160,000 | 5.47% | 3,919,317 |
| 2009-01-14 | 2009-01-12 | 0.050 | 111,820,486 | -20,000 | 5.46% | 5,591,024 |
| 2009-01-09 | 2009-01-07 | 0.041 | 111,840,486 | -80,000 | 5.46% | 4,585,460 |
| 2008-12-02 | 2008-11-28 | 0.050 | 111,920,486 | +60,000 | 5.47% | 5,596,024 |
| 2008-10-31 | 2008-10-29 | 0.040 | 111,860,486 | -12,000 | 5.46% | 4,474,419 |
| 2008-10-21 | 2008-10-17 | 0.030 | 111,872,486 | +100,000 | 5.46% | 3,356,175 |
| 2008-10-15 | 2008-10-13 | 0.045 | 111,772,486 | -40,000 | 5.46% | 5,029,762 |
| 2008-09-24 | 2008-09-22 | 0.054 | 111,812,486 | -5,000 | 5.46% | 6,037,874 |
| 2008-09-22 | 2008-09-18 | 0.048 | 111,817,486 | -40,000 | 5.46% | 5,367,239 |
| 2008-09-09 | 2008-09-05 | 0.058 | 111,857,486 | +5,000 | 5.46% | 6,487,734 |
| 2008-09-01 | 2008-08-28 | 0.057 | 111,852,486 | -8,000 | 5.46% | 6,375,592 |
| 2008-08-27 | 2008-08-25 | 0.054 | 111,860,486 | -12,000 | 5.46% | 6,040,466 |
| 2008-08-18 | 2008-08-14 | 0.059 | 111,872,486 | -300,000 | 5.46% | 6,600,477 |
| 2008-08-13 | 2008-08-11 | 0.053 | 112,172,486 | -300,000 | 5.48% | 5,945,142 |
| 2008-08-11 | 2008-08-07 | 0.062 | 112,472,486 | -400,000 | 5.49% | 6,973,294 |
| 2008-07-23 | 2008-07-21 | 0.063 | 112,872,486 | -124,000 | 5.51% | 7,110,967 |
| 2008-07-18 | 2008-07-16 | 0.060 | 112,996,486 | -180,000 | 5.52% | 6,779,789 |
| 2008-07-09 | 2008-07-07 | 0.075 | 113,176,486 | -368,000 | 5.53% | 8,488,236 |
| 2008-07-02 | 2008-06-27 | 0.063 | 113,544,486 | -100,000 | 5.55% | 7,153,303 |
| 2008-06-26 | 2008-06-24 | 0.061 | 113,644,486 | -380,000 | 5.55% | 6,932,314 |
| 2008-06-25 | 2008-06-23 | 0.067 | 114,024,486 | -272,000 | 5.57% | 7,639,641 |
| 2008-06-19 | 2008-06-17 | 0.061 | 114,296,486 | -200,000 | 5.58% | 6,972,086 |
| 2008-06-13 | 2008-06-11 | 0.065 | 114,496,486 | -682,428 | 5.59% | 7,442,272 |
| 2008-06-10 | 2008-06-05 | 0.069 | 115,178,914 | -300,000 | 5.63% | 7,947,345 |
| 2008-06-05 | 2008-06-03 | 0.063 | 115,478,914 | -996,000 | 5.64% | 7,275,172 |
| 2008-05-29 | 2008-05-27 | 0.063 | 116,474,914 | -2,028,000 | 5.69% | 7,337,920 |
| 2008-05-26 | 2008-05-22 | 0.068 | 118,502,914 | +104,000 | 5.79% | 8,058,198 |
| 2008-05-23 | 2008-05-21 | 0.068 | 118,398,914 | -180,000 | 5.78% | 8,051,126 |
| 2008-05-22 | 2008-05-20 | 0.076 | 118,578,914 | -200,000 | 5.79% | 9,011,997 |
| 2008-05-21 | 2008-05-19 | 0.077 | 118,778,914 | +12,000 | 5.80% | 9,145,976 |
| 2008-05-19 | 2008-05-15 | 0.074 | 118,766,914 | -100,000 | 5.80% | 8,788,752 |
| 2008-05-16 | 2008-05-14 | 0.076 | 118,866,914 | -800,000 | 5.81% | 9,033,885 |
| 2008-05-15 | 2008-05-13 | 0.073 | 119,666,914 | -100,000 | 5.85% | 8,735,685 |
| 2008-05-09 | 2008-05-07 | 0.071 | 119,766,914 | -1,400,000 | 5.85% | 8,503,451 |
| 2008-05-08 | 2008-05-06 | 0.073 | 121,166,914 | -148,000 | 5.92% | 8,845,185 |
| 2008-05-07 | 2008-05-05 | 0.070 | 121,314,914 | +40,000 | 5.93% | 8,492,044 |
| 2008-05-02 | 2008-04-29 | 0.075 | 121,274,914 | -120,000 | 5.92% | 9,095,619 |
| 2008-04-30 | 2008-04-28 | 0.074 | 121,394,914 | +80,000 | 5.93% | 8,983,224 |
| 2008-04-29 | 2008-04-25 | 0.072 | 121,314,914 | +100,000 | 5.93% | 8,734,674 |
| 2008-04-28 | 2008-04-24 | 0.061 | 121,214,914 | +578,800 | 5.92% | 7,394,110 |
| 2008-04-25 | 2008-04-23 | 0.079 | 120,636,114 | +80,000 | 5.89% | 9,530,253 |
| 2008-04-24 | 2008-04-22 | 0.080 | 120,556,114 | -3,200,000 | 5.89% | 9,644,489 |
| 2008-04-22 | 2008-04-18 | 0.080 | 123,756,114 | +24,000 | 6.04% | 9,900,489 |
| 2008-04-21 | 2008-04-17 | 0.078 | 123,732,114 | +380,000 | 6.04% | 9,651,105 |
| 2008-04-18 | 2008-04-16 | 0.078 | 123,352,114 | -104,000 | 6.03% | 9,621,465 |
| 2008-04-17 | 2008-04-15 | 0.084 | 123,456,114 | -352,000 | 6.03% | 10,370,314 |
| 2008-04-16 | 2008-04-14 | 0.085 | 123,808,114 | -160,000 | 6.05% | 10,523,690 |
| 2008-04-15 | 2008-04-11 | 0.085 | 123,968,114 | -240,000 | 6.06% | 10,537,290 |
| 2008-04-14 | 2008-04-10 | 0.080 | 124,208,114 | -204,000 | 6.07% | 9,936,649 |
| 2008-04-11 | 2008-04-09 | 0.080 | 124,412,114 | -36,000 | 6.08% | 9,952,969 |
| 2008-04-10 | 2008-04-08 | 0.082 | 124,448,114 | +465,143 | 6.08% | 10,204,745 |
| 2008-04-09 | 2008-04-07 | 0.082 | 123,982,971 | +1,572,000 | 6.06% | 10,166,604 |
| 2008-04-08 | 2008-04-03 | 0.075 | 122,410,971 | -12,000 | 5.98% | 9,180,823 |
| 2008-04-07 | 2008-04-02 | 0.076 | 122,422,971 | -4,148,000 | 5.98% | 9,304,146 |
| 2008-04-03 | 2008-04-01 | 0.070 | 126,570,971 | +300,000 | 6.18% | 8,859,968 |
| 2008-04-02 | 2008-03-31 | 0.072 | 126,270,971 | +824,000 | 6.17% | 9,091,510 |
| 2008-04-01 | 2008-03-28 | 0.062 | 125,446,971 | +295,600 | 6.13% | 7,777,712 |
| 2008-03-28 | 2008-03-26 | 0.057 | 125,151,371 | +2,880,000 | 6.11% | 7,133,628 |
| 2008-03-27 | 2008-03-25 | 0.053 | 122,271,371 | +156,000 | 5.97% | 6,480,383 |
| 2008-03-26 | 2008-03-20 | 0.051 | 122,115,371 | -560,000 | 5.96% | 6,227,884 |
| 2008-03-25 | 2008-03-19 | 0.053 | 122,675,371 | +848,287 | 5.99% | 6,501,795 |
| 2008-03-20 | 2008-03-18 | 0.051 | 121,827,084 | +1,164,000 | 5.95% | 6,213,181 |
| 2008-03-19 | 2008-03-17 | 0.056 | 120,663,084 | +372,000 | 5.89% | 6,757,133 |
| 2008-03-18 | 2008-03-14 | 0.064 | 120,291,084 | +1,104,000 | 5.88% | 7,698,629 |
| 2008-03-17 | 2008-03-13 | 0.076 | 119,187,084 | +91,655,284 | 5.82% | 9,058,218 |
| 2008-03-14 | 2008-03-12 | 0.088 | 27,531,800 | +112,000 | 6.72% | 2,422,798 |
| 2008-03-12 | 2008-03-10 | 0.089 | 27,419,800 | +300,000 | 6.70% | 2,440,362 |
| 2008-03-11 | 2008-03-07 | 0.085 | 27,119,800 | +448,000 | 6.62% | 2,305,183 |
| 2008-03-10 | 2008-03-06 | 0.088 | 26,671,800 | -284,000 | 6.51% | 2,347,118 |
| 2008-03-07 | 2008-03-05 | 0.090 | 26,955,800 | +83,000 | 6.58% | 2,426,022 |
| 2008-03-06 | 2008-03-04 | 0.092 | 26,872,800 | +656,000 | 6.56% | 2,472,298 |
| 2008-03-05 | 2008-03-03 | 0.097 | 26,216,800 | -412,000 | 6.40% | 2,543,030 |
| 2008-03-04 | 2008-02-29 | 0.100 | 26,628,800 | +264,000 | 6.50% | 2,662,880 |
| 2008-03-03 | 2008-02-28 | 0.105 | 26,364,800 | +1,152,000 | 6.44% | 2,768,304 |
| 2008-02-29 | 2008-02-27 | 0.115 | 25,212,800 | +848,000 | 6.16% | 2,899,472 |
| 2008-02-28 | 2008-02-26 | 0.125 | 24,364,800 | -96,000 | 5.95% | 3,045,600 |
| 2008-02-27 | 2008-02-25 | 0.120 | 24,460,800 | +668,000 | 5.97% | 2,935,296 |
| 2008-02-26 | 2008-02-22 | 0.120 | 23,792,800 | +628,000 | 5.81% | 2,855,136 |
| 2008-02-25 | 2008-02-21 | 0.125 | 23,164,800 | -156,000 | 5.66% | 2,895,600 |
| 2008-02-22 | 2008-02-20 | 0.136 | 23,320,800 | -80,000 | 5.70% | 3,171,629 |
| 2008-02-21 | 2008-02-19 | 0.145 | 23,400,800 | -28,000 | 5.72% | 3,393,116 |
| 2008-02-20 | 2008-02-18 | 0.145 | 23,428,800 | -496,000 | 5.72% | 3,397,176 |
| 2008-02-19 | 2008-02-15 | 2.265 | 23,924,800 | +192,000 | 5.84% | 54,191,929 |
| 2008-02-18 | 2008-02-14 | 2.358 | 23,732,800 | +18,614,341 | 5.80% | 55,951,195 |
| 2008-02-15 | 2008-02-13 | 2.496 | 5,118,459 | +214,596 | 5.78% | 12,776,833 |
| 2008-02-14 | 2008-02-12 | 2.358 | 4,903,863 | +37,208 | 5.54% | 11,561,088 |
| 2008-02-13 | 2008-02-11 | 2.311 | 4,866,655 | +32,017 | 5.49% | 11,248,401 |
| 2008-02-12 | 2008-02-06 | 2.311 | 4,834,638 | +28,555 | 5.46% | 11,174,399 |
| 2008-02-11 | 2008-02-04 | 2.496 | 4,806,083 | +70,090 | 5.43% | 11,997,071 |
| 2008-02-04 | 2008-01-31 | 2.635 | 4,735,993 | -21,633 | 5.35% | 12,478,895 |
| 2008-02-01 | 2008-01-30 | 2.635 | 4,757,626 | -216 | 5.37% | 12,535,896 |
| 2008-01-31 | 2008-01-29 | 2.727 | 4,757,842 | -32,882 | 5.37% | 12,976,341 |
| 2008-01-30 | 2008-01-28 | 2.450 | 4,790,724 | +126,335 | 5.41% | 11,737,274 |
| 2008-01-28 | 2008-01-24 | 2.173 | 4,664,389 | +1,730 | 5.27% | 10,134,045 |
| 2008-01-25 | 2008-01-23 | 2.219 | 4,662,659 | +10,384 | 5.26% | 10,345,824 |
| 2008-01-24 | 2008-01-22 | 2.404 | 4,652,275 | +11,249 | 5.25% | 11,183,016 |
| 2008-01-23 | 2008-01-21 | 2.589 | 4,641,026 | +2,596 | 5.24% | 12,014,128 |
| 2008-01-22 | 2008-01-18 | 2.542 | 4,638,430 | -866 | 5.24% | 11,792,989 |
| 2008-01-21 | 2008-01-17 | 2.450 | 4,639,296 | -9,518 | 5.24% | 11,366,275 |
| 2008-01-18 | 2008-01-16 | 2.542 | 4,648,814 | -16,441 | 5.25% | 11,819,390 |
| 2008-01-17 | 2008-01-15 | 2.589 | 4,665,255 | -4,326 | 5.27% | 12,076,849 |
| 2008-01-16 | 2008-01-14 | 2.589 | 4,669,581 | -13,845 | 5.27% | 12,088,047 |
| 2008-01-15 | 2008-01-11 | 2.589 | 4,683,426 | -54,514 | 5.29% | 12,123,888 |
| 2008-01-14 | 2008-01-10 | 2.404 | 4,737,940 | -191,233 | 5.35% | 11,388,935 |
| 2008-01-11 | 2008-01-09 | 2.681 | 4,929,173 | -7,788 | 5.56% | 13,215,764 |
| 2008-01-10 | 2008-01-08 | 2.727 | 4,936,961 | -4,326 | 5.57% | 13,464,863 |
| 2008-01-09 | 2008-01-07 | 2.681 | 4,941,287 | -6,057 | 5.58% | 13,248,243 |
| 2008-01-08 | 2008-01-04 | 2.774 | 4,947,344 | -23,364 | 5.59% | 13,721,879 |
| 2008-01-07 | 2008-01-03 | 2.496 | 4,970,708 | +17,306 | 5.61% | 12,408,013 |
| 2008-01-04 | 2008-01-02 | 2.311 | 4,953,402 | +32,882 | 5.59% | 11,448,901 |
| 2008-01-03 | 2007-12-31 | 2.288 | 4,920,520 | +51,918 | 5.56% | 11,259,171 |
| 2008-01-02 | 2007-12-27 | 2.288 | 4,868,602 | +8,004 | 5.50% | 11,140,372 |
| 2007-12-28 | 2007-12-24 | 2.450 | 4,860,598 | +47,592 | 5.49% | 11,908,465 |
| 2007-12-27 | 2007-12-20 | 2.358 | 4,813,006 | -57,975 | 5.43% | 11,346,889 |
| 2007-12-21 | 2007-12-19 | 1.826 | 4,870,981 | +37,208 | 5.50% | 8,894,136 |
| 2007-12-13 | 2007-12-11 | 1.664 | 4,833,773 | -865 | 5.46% | 8,044,128 |
| 2007-12-12 | 2007-12-10 | 1.710 | 4,834,638 | -56,245 | 5.46% | 8,269,055 |
| 2007-12-11 | 2007-12-07 | 1.572 | 4,890,883 | +43,265 | 5.52% | 7,686,992 |
| 2007-12-10 | 2007-12-06 | 1.641 | 4,847,618 | -1,731 | 5.47% | 7,955,124 |
| 2007-12-06 | 2007-12-04 | 1.733 | 4,849,349 | +30,286 | 5.47% | 8,406,301 |
| 2007-12-05 | 2007-12-03 | 1.733 | 4,819,063 | +21,633 | 5.44% | 8,353,800 |
| 2007-12-04 | 2007-11-30 | 1.549 | 4,797,430 | +27,690 | 5.42% | 7,429,228 |
| 2007-12-03 | 2007-11-29 | 1.803 | 4,769,740 | +8,653 | 5.38% | 8,599,031 |
| 2007-11-28 | 2007-11-26 | 1.826 | 4,761,087 | +12,979 | 5.38% | 8,693,475 |
| 2007-11-22 | 2007-11-20 | 1.757 | 4,748,108 | -43,265 | 5.36% | 8,340,544 |
| 2007-11-21 | 2007-11-19 | 1.618 | 4,791,373 | +70,955 | 5.41% | 7,752,080 |
| 2007-11-19 | 2007-11-15 | 1.849 | 4,720,418 | +43,265 | 5.33% | 8,728,320 |
| 2007-11-16 | 2007-11-14 | 1.710 | 4,677,153 | -12,979 | 5.28% | 7,999,697 |
| 2007-11-15 | 2007-11-13 | 1.687 | 4,690,132 | -1,731 | 5.30% | 7,913,492 |
| 2007-11-14 | 2007-11-12 | 1.549 | 4,691,863 | -2,596 | 5.30% | 7,265,748 |
| 2007-11-13 | 2007-11-09 | 1.757 | 4,694,459 | +84,800 | 5.30% | 8,246,304 |
| 2007-11-01 | 2007-10-30 | 1.757 | 4,609,659 | -64,032 | 5.20% | 8,097,344 |
| 2007-10-31 | 2007-10-29 | 1.757 | 4,673,691 | -70,956 | 5.28% | 8,209,823 |
| 2007-10-30 | 2007-10-26 | 1.826 | 4,744,647 | -43,265 | 5.36% | 8,663,457 |
| 2007-10-29 | 2007-10-25 | 1.803 | 4,787,912 | -32,016 | 5.41% | 8,631,792 |
| 2007-10-26 | 2007-10-24 | 1.803 | 4,819,928 | +338,335 | 5.44% | 8,689,512 |
| 2007-10-25 | 2007-10-23 | 2.242 | 4,481,593 | +175,657 | 5.06% | 10,047,647 |
| 2007-10-24 | 2007-10-22 | 2.774 | 4,305,936 | -15,013 | 4.86% | 11,942,879 |
| 2007-10-23 | 2007-10-18 | 2.866 | 4,320,949 | +206,808 | 4.88% | 12,384,003 |
| 2007-10-22 | 2007-10-17 | 1.942 | 4,114,141 | +5,192 | 4.64% | 7,987,644 |
| 2007-10-18 | 2007-10-16 | 1.872 | 4,108,949 | +206,808 | 4.64% | 7,692,650 |
| 2007-10-17 | 2007-10-15 | 1.849 | 3,902,141 | +64,898 | 4.41% | 7,215,280 |
| 2007-10-16 | 2007-10-12 | 1.641 | 3,837,243 | +75,281 | 4.33% | 6,297,061 |
| 2007-10-15 | 2007-10-11 | 1.710 | 3,761,962 | +41,535 | 4.25% | 6,434,375 |
| 2007-10-11 | 2007-10-09 | 1.664 | 3,720,427 | +66,629 | 4.20% | 6,191,352 |
| 2007-10-10 | 2007-10-08 | 1.641 | 3,653,798 | -5,192 | 4.13% | 5,996,020 |
| 2007-10-08 | 2007-10-04 | 1.849 | 3,658,990 | +865 | 4.13% | 6,765,680 |
| 2007-10-05 | 2007-10-03 | 1.618 | 3,658,125 | +11,249 | 4.13% | 5,918,570 |
| 2007-10-04 | 2007-10-02 | 1.502 | 3,646,876 | +8,653 | 4.12% | 5,478,915 |
| 2007-10-03 | 2007-09-28 | 1.803 | 3,638,223 | +17,306 | 4.11% | 6,559,098 |
| 2007-10-02 | 2007-09-27 | 1.803 | 3,620,917 | -134,122 | 4.09% | 6,527,898 |
| 2007-09-28 | 2007-09-25 | 1.803 | 3,755,039 | +3,461 | 4.24% | 6,769,698 |
| 2007-09-27 | 2007-09-24 | 1.803 | 3,751,578 | +20,767 | 4.24% | 6,763,458 |
| 2007-09-25 | 2007-09-21 | 1.803 | 3,730,811 | +90,858 | 4.21% | 6,726,019 |
| 2007-09-21 | 2007-09-19 | 1.803 | 3,639,953 | +43,265 | 4.11% | 6,562,217 |
| 2007-09-20 | 2007-09-18 | 1.572 | 3,596,688 | +21,632 | 4.06% | 5,652,908 |
| 2007-09-19 | 2007-09-17 | 1.803 | 3,575,056 | -13,844 | 4.04% | 6,445,219 |
| 2007-09-17 | 2007-09-13 | 1.618 | 3,588,900 | +216,975 | 4.05% | 5,806,569 |
| 2007-09-14 | 2007-09-12 | 1.664 | 3,371,925 | +21,633 | 3.81% | 5,611,392 |
| 2007-09-12 | 2007-09-10 | 1.595 | 3,350,292 | +42,400 | 3.78% | 5,343,084 |
| 2007-09-07 | 2007-09-05 | 1.502 | 3,307,892 | +6,922 | 3.73% | 4,969,640 |
| 2007-09-04 | 2007-08-31 | 1.757 | 3,300,970 | +83,935 | 3.73% | 5,798,496 |
| 2007-09-03 | 2007-08-30 | 1.757 | 3,217,035 | -4,327 | 3.63% | 5,651,056 |
| 2007-08-30 | 2007-08-28 | 1.826 | 3,221,362 | +10,384 | 3.64% | 5,882,025 |
| 2007-08-29 | 2007-08-27 | 1.803 | 3,210,978 | +865 | 3.63% | 5,788,848 |
| 2007-08-28 | 2007-08-24 | 1.942 | 3,210,113 | +10,384 | 3.62% | 6,232,465 |
| 2007-08-27 | 2007-08-23 | 1.710 | 3,199,729 | +7,788 | 3.61% | 5,472,744 |
| 2007-08-22 | 2007-08-20 | 1.849 | 3,191,941 | -4,327 | 3.60% | 5,902,080 |
| 2007-08-21 | 2007-08-17 | 1.849 | 3,196,268 | -22,498 | 3.61% | 5,910,080 |
| 2007-08-20 | 2007-08-16 | 1.895 | 3,218,766 | +82,204 | 3.63% | 6,100,473 |
| 2007-08-17 | 2007-08-15 | 1.849 | 3,136,562 | +62,302 | 3.54% | 5,799,681 |
| 2007-08-16 | 2007-08-14 | 1.872 | 3,074,260 | -43,265 | 3.47% | 5,755,537 |
| 2007-08-15 | 2007-08-13 | 1.895 | 3,117,525 | +63,167 | 3.52% | 5,908,592 |
| 2007-08-14 | 2007-08-10 | 1.849 | 3,054,358 | +314,972 | 3.45% | 5,647,681 |
| 2007-08-13 | 2007-08-09 | 1.849 | 2,739,386 | +141,045 | 3.09% | 5,065,280 |
| 2007-08-10 | 2007-08-08 | 1.757 | 2,598,341 | +164,408 | 2.93% | 4,564,256 |
| 2007-08-09 | 2007-08-07 | 1.895 | 2,433,933 | +33,747 | 2.75% | 4,612,992 |
| 2007-08-08 | 2007-08-06 | 1.895 | 2,400,186 | +21,633 | 2.71% | 4,549,032 |
| 2007-08-07 | 2007-08-03 | 1.849 | 2,378,553 | +6,057 | 2.69% | 4,398,079 |
| 2007-08-06 | 2007-08-02 | 1.965 | 2,372,496 | +47,592 | 2.68% | 4,661,059 |
| 2007-08-03 | 2007-08-01 | 1.849 | 2,324,904 | -22,498 | 2.62% | 4,298,879 |
| 2007-08-02 | 2007-07-31 | 1.988 | 2,347,402 | +136,718 | 2.65% | 4,666,015 |
| 2007-08-01 | 2007-07-30 | 1.710 | 2,210,684 | +70,955 | 2.50% | 3,781,104 |
| 2007-07-31 | 2007-07-27 | 1.710 | 2,139,729 | +146,669 | 2.42% | 3,659,744 |
| 2007-07-30 | 2007-07-26 | 1.664 | 1,993,060 | +1,731 | 2.25% | 3,316,753 |
| 2007-07-27 | 2007-07-25 | 1.572 | 1,991,329 | +33,747 | 2.25% | 3,129,768 |
| 2007-07-26 | 2007-07-24 | 1.525 | 1,957,582 | +12,114 | 2.21% | 2,986,236 |
| 2007-07-24 | 2007-07-20 | 1.618 | 1,945,468 | +64,682 | 2.20% | 3,147,620 |
| 2007-07-19 | 2007-07-17 | 2.080 | 1,880,786 | -11,249 | 2.12% | 3,912,390 |
| 2007-07-03 | 2007-06-28 | 1.710 | 1,892,035 | -39,804 | 2.14% | 3,236,094 |
| 2007-06-29 | 2007-06-27 | 1.572 | 1,931,839 | +14,710 | 2.18% | 3,036,268 |
| 2007-06-26 | 2007-06-22 | 1.780 | 1,917,129 | 2.16% | 3,411,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy