History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 90,550,000 | +0 | 0.28% | 19,287,150 |
| 2025-10-13 | 2025-10-09 | 0.218 | 90,550,000 | +0 | 0.28% | 19,739,900 |
| 2025-10-10 | 2025-10-08 | 0.233 | 90,550,000 | +884,000 | 0.28% | 21,098,150 |
| 2025-10-09 | 2025-10-06 | 0.215 | 89,666,000 | -140,000 | 0.28% | 19,278,190 |
| 2025-10-08 | 2025-10-03 | 0.178 | 89,806,000 | -260,000 | 0.28% | 15,985,468 |
| 2025-10-06 | 2025-10-02 | 0.168 | 90,066,000 | -304,000 | 0.28% | 15,131,088 |
| 2025-10-02 | 2025-09-29 | 0.165 | 90,370,000 | -380,000 | 0.28% | 14,911,050 |
| 2025-09-30 | 2025-09-26 | 0.164 | 90,750,000 | +72,000 | 0.28% | 14,883,000 |
| 2025-09-29 | 2025-09-25 | 0.167 | 90,678,000 | +312,000 | 0.28% | 15,143,226 |
| 2025-09-26 | 2025-09-24 | 0.167 | 90,366,000 | -4,268,000 | 0.28% | 15,091,122 |
| 2025-09-25 | 2025-09-23 | 0.165 | 94,634,000 | +300,000 | 0.29% | 15,614,610 |
| 2025-09-24 | 2025-09-22 | 0.171 | 94,334,000 | +168,000 | 0.29% | 16,131,114 |
| 2025-09-23 | 2025-09-19 | 0.174 | 94,166,000 | +92,000 | 0.29% | 16,384,884 |
| 2025-09-22 | 2025-09-18 | 0.168 | 94,074,000 | +8,000 | 0.29% | 15,804,432 |
| 2025-09-19 | 2025-09-17 | 0.165 | 94,066,000 | +956,000 | 0.29% | 15,520,890 |
| 2025-09-18 | 2025-09-16 | 0.148 | 93,110,000 | -880,000 | 0.29% | 13,780,280 |
| 2025-09-17 | 2025-09-15 | 0.154 | 93,990,000 | -40,000 | 0.29% | 14,474,460 |
| 2025-09-16 | 2025-09-12 | 0.156 | 94,030,000 | -400,000 | 0.29% | 14,668,680 |
| 2025-09-15 | 2025-09-11 | 0.154 | 94,430,000 | +200,000 | 0.29% | 14,542,220 |
| 2025-09-12 | 2025-09-10 | 0.154 | 94,230,000 | +20,000 | 0.29% | 14,511,420 |
| 2025-09-11 | 2025-09-09 | 0.151 | 94,210,000 | +8,000 | 0.29% | 14,225,710 |
| 2025-09-10 | 2025-09-08 | 0.150 | 94,202,000 | +116,000 | 0.29% | 14,130,300 |
| 2025-09-08 | 2025-09-04 | 0.149 | 94,086,000 | +128,000 | 0.29% | 14,018,814 |
| 2025-09-05 | 2025-09-03 | 0.156 | 93,958,000 | -1,000,000 | 0.29% | 14,657,448 |
| 2025-09-04 | 2025-09-02 | 0.160 | 94,958,000 | -100,000 | 0.29% | 15,193,280 |
| 2025-09-03 | 2025-09-01 | 0.168 | 95,058,000 | +48,000 | 0.29% | 15,969,744 |
| 2025-09-02 | 2025-08-29 | 0.170 | 95,010,000 | +300,000 | 0.29% | 16,151,700 |
| 2025-08-29 | 2025-08-27 | 0.174 | 94,710,000 | -788,000 | 0.29% | 16,479,540 |
| 2025-08-28 | 2025-08-26 | 0.174 | 95,498,000 | +676,000 | 0.29% | 16,616,652 |
| 2025-08-27 | 2025-08-25 | 0.173 | 94,822,000 | +1,488,000 | 0.29% | 16,404,206 |
| 2025-08-26 | 2025-08-22 | 0.163 | 93,334,000 | -2,740,000 | 0.29% | 15,213,442 |
| 2025-08-25 | 2025-08-21 | 0.160 | 96,074,000 | -200,000 | 0.30% | 15,371,840 |
| 2025-08-22 | 2025-08-20 | 0.166 | 96,274,000 | +348,000 | 0.30% | 15,981,484 |
| 2025-08-21 | 2025-08-19 | 0.171 | 95,926,000 | +148,000 | 0.29% | 16,403,346 |
| 2025-08-20 | 2025-08-18 | 0.171 | 95,778,000 | +1,620,000 | 0.29% | 16,378,038 |
| 2025-08-19 | 2025-08-15 | 0.172 | 94,158,000 | -240,000 | 0.29% | 16,195,176 |
| 2025-08-18 | 2025-08-14 | 0.170 | 94,398,000 | -1,620,000 | 0.29% | 16,047,660 |
| 2025-08-15 | 2025-08-13 | 0.147 | 96,018,000 | +268,000 | 0.30% | 14,114,646 |
| 2025-08-14 | 2025-08-12 | 0.143 | 95,750,000 | -4,000 | 0.29% | 13,692,250 |
| 2025-08-13 | 2025-08-11 | 0.165 | 95,754,000 | -128,000 | 0.29% | 15,799,410 |
| 2025-08-12 | 2025-08-08 | 0.152 | 95,882,000 | -1,020,000 | 0.29% | 14,574,064 |
| 2025-08-11 | 2025-08-07 | 0.141 | 96,902,000 | -108,000 | 0.30% | 13,663,182 |
| 2025-08-08 | 2025-08-06 | 0.135 | 97,010,000 | -52,000 | 0.30% | 13,096,350 |
| 2025-08-07 | 2025-08-05 | 0.133 | 97,062,000 | -292,000 | 0.30% | 12,909,246 |
| 2025-08-06 | 2025-08-04 | 0.131 | 97,354,000 | +2,000,000 | 0.30% | 12,753,374 |
| 2025-08-05 | 2025-08-01 | 0.134 | 95,354,000 | +112,000 | 0.29% | 12,777,436 |
| 2025-08-04 | 2025-07-31 | 0.144 | 95,242,000 | +1,728,000 | 0.29% | 13,714,848 |
| 2025-08-01 | 2025-07-30 | 0.128 | 93,514,000 | -2,844,000 | 0.29% | 11,969,792 |
| 2025-07-31 | 2025-07-29 | 0.115 | 96,358,000 | +36,000 | 0.30% | 11,081,170 |
| 2025-07-30 | 2025-07-28 | 0.118 | 96,322,000 | -364,000 | 0.30% | 11,365,996 |
| 2025-07-29 | 2025-07-25 | 0.122 | 96,686,000 | -1,048,000 | 0.30% | 11,795,692 |
| 2025-07-28 | 2025-07-24 | 0.115 | 97,734,000 | -24,000 | 0.30% | 11,239,410 |
| 2025-07-24 | 2025-07-22 | 0.110 | 97,758,000 | -32,000 | 0.30% | 10,753,380 |
| 2025-07-23 | 2025-07-21 | 0.112 | 97,790,000 | +72,000 | 0.30% | 10,952,480 |
| 2025-07-21 | 2025-07-17 | 0.107 | 97,718,000 | +340,000 | 0.30% | 10,455,826 |
| 2025-07-18 | 2025-07-16 | 0.106 | 97,378,000 | +464,000 | 0.30% | 10,322,068 |
| 2025-07-17 | 2025-07-15 | 0.105 | 96,914,000 | -200,000 | 0.30% | 10,175,970 |
| 2025-07-15 | 2025-07-11 | 0.103 | 97,114,000 | +60,000 | 0.30% | 10,002,742 |
| 2025-07-14 | 2025-07-10 | 0.102 | 97,054,000 | +44,000 | 0.30% | 9,899,508 |
| 2025-07-11 | 2025-07-09 | 0.097 | 97,010,000 | +40,000 | 0.30% | 9,409,970 |
| 2025-07-10 | 2025-07-08 | 0.095 | 96,970,000 | -196,000 | 0.30% | 9,212,150 |
| 2025-07-03 | 2025-06-30 | 0.095 | 97,166,000 | -104,000 | 0.30% | 9,230,770 |
| 2025-07-02 | 2025-06-27 | 0.094 | 97,270,000 | +200,000 | 0.30% | 9,143,380 |
| 2025-06-27 | 2025-06-25 | 0.097 | 97,070,000 | +20,000 | 0.30% | 9,415,790 |
| 2025-06-26 | 2025-06-24 | 0.096 | 97,050,000 | -128,000 | 0.30% | 9,316,800 |
| 2025-06-25 | 2025-06-23 | 0.094 | 97,178,000 | -500,000 | 0.30% | 9,134,732 |
| 2025-06-23 | 2025-06-19 | 0.090 | 97,678,000 | +100,000 | 0.30% | 8,791,020 |
| 2025-06-20 | 2025-06-18 | 0.092 | 97,578,000 | -1,032,000 | 0.30% | 8,977,176 |
| 2025-06-19 | 2025-06-17 | 0.096 | 98,610,000 | +500,000 | 0.30% | 9,466,560 |
| 2025-06-17 | 2025-06-13 | 0.097 | 98,110,000 | -76,000 | 0.30% | 9,516,670 |
| 2025-06-16 | 2025-06-12 | 0.103 | 98,186,000 | +300,000 | 0.30% | 10,113,158 |
| 2025-06-13 | 2025-06-11 | 0.104 | 97,886,000 | +108,000 | 0.30% | 10,180,144 |
| 2025-06-12 | 2025-06-10 | 0.096 | 97,778,000 | -780,000 | 0.30% | 9,386,688 |
| 2025-06-10 | 2025-06-06 | 0.089 | 98,558,000 | +528,000 | 0.30% | 8,771,662 |
| 2025-06-06 | 2025-06-04 | 0.089 | 98,030,000 | +4,000,000 | 0.30% | 8,724,670 |
| 2025-06-03 | 2025-05-30 | 0.093 | 94,030,000 | -4,000 | 0.29% | 8,744,790 |
| 2025-06-02 | 2025-05-29 | 0.093 | 94,034,000 | -68,000 | 0.29% | 8,745,162 |
| 2025-05-30 | 2025-05-28 | 0.086 | 94,102,000 | +200,000 | 0.29% | 8,092,772 |
| 2025-05-29 | 2025-05-27 | 0.089 | 93,902,000 | +68,000 | 0.29% | 8,357,278 |
| 2025-05-28 | 2025-05-26 | 0.090 | 93,834,000 | +184,000 | 0.29% | 8,445,060 |
| 2025-05-26 | 2025-05-22 | 0.092 | 93,650,000 | +200,000 | 0.29% | 8,615,800 |
| 2025-05-23 | 2025-05-21 | 0.092 | 93,450,000 | +200,000 | 0.29% | 8,597,400 |
| 2025-05-22 | 2025-05-20 | 0.093 | 93,250,000 | +600,000 | 0.29% | 8,672,250 |
| 2025-05-21 | 2025-05-19 | 0.092 | 92,650,000 | -1,708,000 | 0.28% | 8,523,800 |
| 2025-05-19 | 2025-05-15 | 0.095 | 94,358,000 | +500,000 | 0.29% | 8,964,010 |
| 2025-05-15 | 2025-05-13 | 0.093 | 93,858,000 | +480,000 | 0.29% | 8,728,794 |
| 2025-05-14 | 2025-05-12 | 0.097 | 93,378,000 | -268,000 | 0.29% | 9,057,666 |
| 2025-05-12 | 2025-05-08 | 0.094 | 93,646,000 | +268,000 | 0.29% | 8,802,724 |
| 2025-05-09 | 2025-05-07 | 0.094 | 93,378,000 | -148,000 | 0.29% | 8,777,532 |
| 2025-05-07 | 2025-05-02 | 0.096 | 93,526,000 | -256,000 | 0.29% | 8,978,496 |
| 2025-05-06 | 2025-04-30 | 0.090 | 93,782,000 | -1,116,000 | 0.29% | 8,440,380 |
| 2025-04-30 | 2025-04-28 | 0.088 | 94,898,000 | +200,000 | 0.29% | 8,351,024 |
| 2025-04-25 | 2025-04-23 | 0.092 | 94,698,000 | -300,000 | 0.29% | 8,712,216 |
| 2025-04-24 | 2025-04-22 | 0.092 | 94,998,000 | -400,000 | 0.29% | 8,739,816 |
| 2025-04-23 | 2025-04-17 | 0.090 | 95,398,000 | -40,000 | 0.29% | 8,585,820 |
| 2025-04-22 | 2025-04-16 | 0.088 | 95,438,000 | -2,076,000 | 0.29% | 8,398,544 |
| 2025-04-16 | 2025-04-14 | 0.089 | 97,514,000 | +80,000 | 0.30% | 8,678,746 |
| 2025-04-14 | 2025-04-10 | 0.086 | 97,434,000 | +116,000 | 0.30% | 8,379,324 |
| 2025-04-10 | 2025-04-08 | 0.083 | 97,318,000 | -880,000 | 0.30% | 8,077,394 |
| 2025-04-09 | 2025-04-07 | 0.082 | 98,198,000 | +1,684,000 | 0.30% | 8,052,236 |
| 2025-04-02 | 2025-03-31 | 0.100 | 96,514,000 | +1,736,000 | 0.29% | 9,651,400 |
| 2025-04-01 | 2025-03-28 | 0.100 | 94,778,000 | +2,056,000 | 0.29% | 9,477,800 |
| 2025-03-31 | 2025-03-27 | 0.101 | 92,722,000 | +896,000 | 0.28% | 9,364,922 |
| 2025-03-27 | 2025-03-25 | 0.102 | 91,826,000 | +132,000 | 0.28% | 9,366,252 |
| 2025-03-26 | 2025-03-24 | 0.104 | 91,694,000 | +300,000 | 0.28% | 9,536,176 |
| 2025-03-25 | 2025-03-21 | 0.102 | 91,394,000 | +2,528,000 | 0.28% | 9,322,188 |
| 2025-03-24 | 2025-03-20 | 0.109 | 88,866,000 | -952,000 | 0.27% | 9,686,394 |
| 2025-03-21 | 2025-03-19 | 0.109 | 89,818,000 | -1,000,000 | 0.27% | 9,790,162 |
| 2025-03-20 | 2025-03-18 | 0.114 | 90,818,000 | +600,000 | 0.28% | 10,353,252 |
| 2025-03-14 | 2025-03-12 | 0.116 | 90,218,000 | +200,000 | 0.28% | 10,465,288 |
| 2025-03-12 | 2025-03-10 | 0.117 | 90,018,000 | -96,000 | 0.27% | 10,532,106 |
| 2025-03-11 | 2025-03-07 | 0.119 | 90,114,000 | -252,000 | 0.27% | 10,723,566 |
| 2025-03-05 | 2025-03-03 | 0.110 | 90,366,000 | +132,000 | 0.28% | 9,940,260 |
| 2025-03-04 | 2025-02-28 | 0.108 | 90,234,000 | +420,000 | 0.29% | 9,745,272 |
| 2025-03-03 | 2025-02-27 | 0.115 | 89,814,000 | +200,000 | 0.29% | 10,328,610 |
| 2025-02-28 | 2025-02-26 | 0.122 | 89,614,000 | +1,772,000 | 0.29% | 10,932,908 |
| 2025-02-27 | 2025-02-25 | 0.118 | 87,842,000 | -164,000 | 0.28% | 10,365,356 |
| 2025-02-25 | 2025-02-21 | 0.131 | 88,006,000 | -100,000 | 0.28% | 11,528,786 |
| 2025-02-24 | 2025-02-20 | 0.125 | 88,106,000 | +292,000 | 0.28% | 11,013,250 |
| 2025-02-19 | 2025-02-17 | 0.131 | 87,814,000 | -748,000 | 0.28% | 11,503,634 |
| 2025-02-18 | 2025-02-14 | 0.128 | 88,562,000 | -796,000 | 0.28% | 11,335,936 |
| 2025-02-14 | 2025-02-12 | 0.118 | 89,358,000 | -100,000 | 0.29% | 10,544,244 |
| 2025-02-12 | 2025-02-10 | 0.120 | 89,458,000 | -1,112,000 | 0.29% | 10,734,960 |
| 2025-02-11 | 2025-02-07 | 0.117 | 90,570,000 | +604,000 | 0.29% | 10,596,690 |
| 2025-02-10 | 2025-02-06 | 0.108 | 89,966,000 | -900,000 | 0.29% | 9,716,328 |
| 2025-02-07 | 2025-02-05 | 0.104 | 90,866,000 | +920,000 | 0.29% | 9,450,064 |
| 2025-02-06 | 2025-02-04 | 0.108 | 89,946,000 | -900,000 | 0.29% | 9,714,168 |
| 2025-02-05 | 2025-02-03 | 0.106 | 90,846,000 | +580,000 | 0.29% | 9,629,676 |
| 2025-02-04 | 2025-01-28 | 0.107 | 90,266,000 | -100,000 | 0.29% | 9,658,462 |
| 2025-02-03 | 2025-01-24 | 0.108 | 90,366,000 | +224,000 | 0.29% | 9,759,528 |
| 2025-01-27 | 2025-01-23 | 0.106 | 90,142,000 | +2,164,000 | 0.29% | 9,555,052 |
| 2025-01-24 | 2025-01-22 | 0.108 | 87,978,000 | -40,000 | 0.28% | 9,501,624 |
| 2025-01-22 | 2025-01-20 | 0.110 | 88,018,000 | +1,044,000 | 0.28% | 9,681,980 |
| 2025-01-16 | 2025-01-14 | 0.113 | 86,974,000 | -500,000 | 0.28% | 9,828,062 |
| 2025-01-15 | 2025-01-13 | 0.104 | 87,474,000 | +1,140,000 | 0.28% | 9,097,296 |
| 2025-01-14 | 2025-01-10 | 0.108 | 86,334,000 | +600,000 | 0.28% | 9,324,072 |
| 2025-01-13 | 2025-01-09 | 0.120 | 85,734,000 | +100,000 | 0.27% | 10,288,080 |
| 2025-01-09 | 2025-01-07 | 0.118 | 85,634,000 | -8,000 | 0.27% | 10,104,812 |
| 2025-01-07 | 2025-01-03 | 0.118 | 85,642,000 | +2,200,000 | 0.27% | 10,105,756 |
| 2025-01-03 | 2024-12-31 | 0.125 | 83,442,000 | +988,000 | 0.27% | 10,430,250 |
| 2025-01-02 | 2024-12-27 | 0.138 | 82,454,000 | +3,220,000 | 0.26% | 11,378,652 |
| 2024-12-30 | 2024-12-24 | 0.153 | 79,234,000 | -1,136,000 | 0.25% | 12,122,802 |
| 2024-12-27 | 2024-12-20 | 0.138 | 80,370,000 | -568,000 | 0.26% | 11,091,060 |
| 2024-12-23 | 2024-12-19 | 0.129 | 80,938,000 | -992,000 | 0.26% | 10,441,002 |
| 2024-12-19 | 2024-12-17 | 0.109 | 81,930,000 | +124,000 | 0.26% | 8,930,370 |
| 2024-12-13 | 2024-12-11 | 0.115 | 81,806,000 | +140,000 | 0.26% | 9,407,690 |
| 2024-12-12 | 2024-12-10 | 0.114 | 81,666,000 | +24,000 | 0.26% | 9,309,924 |
| 2024-12-11 | 2024-12-09 | 0.121 | 81,642,000 | -300,000 | 0.26% | 9,878,682 |
| 2024-12-10 | 2024-12-06 | 0.113 | 81,942,000 | -2,500,000 | 0.26% | 9,259,446 |
| 2024-12-06 | 2024-12-04 | 0.107 | 84,442,000 | -132,000 | 0.27% | 9,035,294 |
| 2024-12-05 | 2024-12-03 | 0.104 | 84,574,000 | -8,000 | 0.27% | 8,795,696 |
| 2024-12-04 | 2024-12-02 | 0.101 | 84,582,000 | +1,984,000 | 0.27% | 8,542,782 |
| 2024-11-26 | 2024-11-22 | 0.096 | 82,598,000 | +100,000 | 0.26% | 7,929,408 |
| 2024-11-25 | 2024-11-21 | 0.102 | 82,498,000 | +880,000 | 0.26% | 8,414,796 |
| 2024-11-21 | 2024-11-19 | 0.108 | 81,618,000 | -60,000 | 0.26% | 8,814,744 |
| 2024-11-20 | 2024-11-18 | 0.107 | 81,678,000 | +380,000 | 0.26% | 8,739,546 |
| 2024-11-19 | 2024-11-15 | 0.108 | 81,298,000 | +700,000 | 0.26% | 8,780,184 |
| 2024-11-18 | 2024-11-14 | 0.113 | 80,598,000 | +60,000 | 0.26% | 9,107,574 |
| 2024-11-15 | 2024-11-13 | 0.111 | 80,538,000 | +700,000 | 0.26% | 8,939,718 |
| 2024-11-12 | 2024-11-08 | 0.118 | 79,838,000 | +300,000 | 0.24% | 9,420,884 |
| 2024-11-11 | 2024-11-07 | 0.124 | 79,538,000 | -528,000 | 0.24% | 9,862,712 |
| 2024-11-07 | 2024-11-05 | 0.115 | 80,066,000 | +188,000 | 0.24% | 9,207,590 |
| 2024-11-06 | 2024-11-04 | 0.106 | 79,878,000 | +400,000 | 0.24% | 8,467,068 |
| 2024-11-01 | 2024-10-30 | 0.114 | 79,478,000 | -100,000 | 0.24% | 9,060,492 |
| 2024-10-29 | 2024-10-25 | 0.115 | 79,578,000 | +460,000 | 0.24% | 9,151,470 |
| 2024-10-28 | 2024-10-24 | 0.113 | 79,118,000 | -60,000 | 0.24% | 8,940,334 |
| 2024-10-23 | 2024-10-21 | 0.117 | 79,178,000 | +200,000 | 0.24% | 9,263,826 |
| 2024-10-22 | 2024-10-18 | 0.119 | 78,978,000 | +104,000 | 0.24% | 9,398,382 |
| 2024-10-21 | 2024-10-17 | 0.110 | 78,874,000 | +188,000 | 0.24% | 8,676,140 |
| 2024-10-18 | 2024-10-16 | 0.113 | 78,686,000 | +104,000 | 0.24% | 8,891,518 |
| 2024-10-17 | 2024-10-15 | 0.109 | 78,582,000 | +700,000 | 0.24% | 8,565,438 |
| 2024-10-16 | 2024-10-14 | 0.117 | 77,882,000 | +120,000 | 0.24% | 9,112,194 |
| 2024-10-15 | 2024-10-10 | 0.127 | 77,762,000 | +100,000 | 0.24% | 9,875,774 |
| 2024-10-14 | 2024-10-09 | 0.129 | 77,662,000 | +80,000 | 0.24% | 10,018,398 |
| 2024-10-10 | 2024-10-08 | 0.135 | 77,582,000 | -3,012,000 | 0.24% | 10,473,570 |
| 2024-10-09 | 2024-10-07 | 0.180 | 80,594,000 | +2,616,000 | 0.24% | 14,506,920 |
| 2024-10-08 | 2024-10-04 | 0.140 | 77,978,000 | -880,000 | 0.24% | 10,916,920 |
| 2024-10-07 | 2024-10-03 | 0.128 | 78,858,000 | +1,764,000 | 0.24% | 10,093,824 |
| 2024-10-04 | 2024-10-02 | 0.138 | 77,094,000 | -2,036,000 | 0.23% | 10,638,972 |
| 2024-10-03 | 2024-09-30 | 0.094 | 79,130,000 | +688,000 | 0.24% | 7,438,220 |
| 2024-10-02 | 2024-09-27 | 0.086 | 78,442,000 | -240,000 | 0.24% | 6,746,012 |
| 2024-09-30 | 2024-09-26 | 0.081 | 78,682,000 | +500,000 | 0.24% | 6,373,242 |
| 2024-09-27 | 2024-09-25 | 0.077 | 78,182,000 | -72,000 | 0.24% | 6,020,014 |
| 2024-09-26 | 2024-09-24 | 0.076 | 78,254,000 | +32,000 | 0.24% | 5,947,304 |
| 2024-09-24 | 2024-09-20 | 0.072 | 78,222,000 | -32,000 | 0.24% | 5,631,984 |
| 2024-09-23 | 2024-09-19 | 0.070 | 78,254,000 | +652,000 | 0.24% | 5,477,780 |
| 2024-09-12 | 2024-09-10 | 0.068 | 77,602,000 | -8,000 | 0.24% | 5,276,936 |
| 2024-09-10 | 2024-09-05 | 0.068 | 77,610,000 | -20,000 | 0.24% | 5,277,480 |
| 2024-09-03 | 2024-08-30 | 0.071 | 77,630,000 | +100,000 | 0.24% | 5,511,730 |
| 2024-08-30 | 2024-08-28 | 0.070 | 77,530,000 | -1,036,000 | 0.24% | 5,427,100 |
| 2024-08-29 | 2024-08-27 | 0.069 | 78,566,000 | +52,000 | 0.24% | 5,421,054 |
| 2024-08-28 | 2024-08-26 | 0.066 | 78,514,000 | -316,000 | 0.24% | 5,181,924 |
| 2024-08-22 | 2024-08-20 | 0.063 | 78,830,000 | -500,000 | 0.24% | 4,966,290 |
| 2024-08-20 | 2024-08-16 | 0.064 | 79,330,000 | -80,000 | 0.24% | 5,077,120 |
| 2024-08-15 | 2024-08-13 | 0.062 | 79,410,000 | -1,000,000 | 0.24% | 4,923,420 |
| 2024-08-07 | 2024-08-05 | 0.053 | 80,410,000 | +1,340,000 | 0.24% | 4,261,730 |
| 2024-08-05 | 2024-08-01 | 0.058 | 79,070,000 | -8,000 | 0.24% | 4,586,060 |
| 2024-07-30 | 2024-07-26 | 0.059 | 79,078,000 | +500,000 | 0.24% | 4,665,602 |
| 2024-07-29 | 2024-07-25 | 0.061 | 78,578,000 | -100,000 | 0.24% | 4,793,258 |
| 2024-07-24 | 2024-07-22 | 0.066 | 78,678,000 | -4,000 | 0.24% | 5,192,748 |
| 2024-07-23 | 2024-07-19 | 0.067 | 78,682,000 | +356,000 | 0.24% | 5,271,694 |
| 2024-07-22 | 2024-07-18 | 0.068 | 78,326,000 | +72,000 | 0.24% | 5,326,168 |
| 2024-07-17 | 2024-07-15 | 0.070 | 78,254,000 | +40,000 | 0.24% | 5,477,780 |
| 2024-07-16 | 2024-07-12 | 0.073 | 78,214,000 | -72,000 | 0.24% | 5,709,622 |
| 2024-07-12 | 2024-07-10 | 0.069 | 78,286,000 | +500,000 | 0.24% | 5,401,734 |
| 2024-07-10 | 2024-07-08 | 0.071 | 77,786,000 | +500,000 | 0.24% | 5,522,806 |
| 2024-07-09 | 2024-07-05 | 0.072 | 77,286,000 | +300,000 | 0.23% | 5,564,592 |
| 2024-07-08 | 2024-07-04 | 0.074 | 76,986,000 | -8,000 | 0.23% | 5,696,964 |
| 2024-06-24 | 2024-06-20 | 0.079 | 76,994,000 | -240,000 | 0.23% | 6,082,526 |
| 2024-06-21 | 2024-06-19 | 0.083 | 77,234,000 | +300,000 | 0.23% | 6,410,422 |
| 2024-06-13 | 2024-06-11 | 0.083 | 76,934,000 | -100,000 | 0.23% | 6,385,522 |
| 2024-06-07 | 2024-06-05 | 0.086 | 77,034,000 | +76,000 | 0.23% | 6,624,924 |
| 2024-06-05 | 2024-06-03 | 0.085 | 76,958,000 | +680,000 | 0.23% | 6,541,430 |
| 2024-06-04 | 2024-05-31 | 0.084 | 76,278,000 | -80,000 | 0.23% | 6,407,352 |
| 2024-06-03 | 2024-05-30 | 0.086 | 76,358,000 | +200,000 | 0.23% | 6,566,788 |
| 2024-05-31 | 2024-05-29 | 0.088 | 76,158,000 | -100,000 | 0.23% | 6,701,904 |
| 2024-05-30 | 2024-05-28 | 0.090 | 76,258,000 | +40,000 | 0.23% | 6,863,220 |
| 2024-05-29 | 2024-05-27 | 0.090 | 76,218,000 | +660,000 | 0.23% | 6,859,620 |
| 2024-05-23 | 2024-05-21 | 0.091 | 75,558,000 | -300,000 | 0.23% | 6,875,778 |
| 2024-05-20 | 2024-05-16 | 0.097 | 75,858,000 | -148,000 | 0.23% | 7,358,226 |
| 2024-05-17 | 2024-05-14 | 0.096 | 76,006,000 | +340,000 | 0.23% | 7,296,576 |
| 2024-05-14 | 2024-05-10 | 0.095 | 75,666,000 | +184,000 | 0.23% | 7,188,270 |
| 2024-05-13 | 2024-05-09 | 0.092 | 75,482,000 | -3,100,000 | 0.23% | 6,944,344 |
| 2024-05-10 | 2024-05-08 | 0.088 | 78,582,000 | +60,000 | 0.24% | 6,915,216 |
| 2024-05-09 | 2024-05-07 | 0.093 | 78,522,000 | -300,000 | 0.24% | 7,302,546 |
| 2024-05-08 | 2024-05-06 | 0.095 | 78,822,000 | -76,000 | 0.24% | 7,488,090 |
| 2024-05-07 | 2024-05-03 | 0.092 | 78,898,000 | -4,568,000 | 0.24% | 7,258,616 |
| 2024-05-06 | 2024-05-02 | 0.091 | 83,466,000 | -612,000 | 0.25% | 7,595,406 |
| 2024-05-03 | 2024-04-30 | 0.084 | 84,078,000 | +452,000 | 0.25% | 7,062,552 |
| 2024-05-02 | 2024-04-29 | 0.082 | 83,626,000 | -2,340,000 | 0.25% | 6,857,332 |
| 2024-04-30 | 2024-04-26 | 0.082 | 85,966,000 | -260,000 | 0.26% | 7,049,212 |
| 2024-04-26 | 2024-04-24 | 0.076 | 86,226,000 | +200,000 | 0.26% | 6,553,176 |
| 2024-04-25 | 2024-04-23 | 0.073 | 86,026,000 | -1,000,000 | 0.26% | 6,279,898 |
| 2024-04-23 | 2024-04-19 | 0.069 | 87,026,000 | +1,120,000 | 0.26% | 6,004,794 |
| 2024-04-18 | 2024-04-16 | 0.070 | 85,906,000 | +136,000 | 0.26% | 6,013,420 |
| 2024-04-17 | 2024-04-15 | 0.075 | 85,770,000 | +200,000 | 0.26% | 6,432,750 |
| 2024-04-16 | 2024-04-12 | 0.075 | 85,570,000 | +300,000 | 0.26% | 6,417,750 |
| 2024-04-15 | 2024-04-11 | 0.080 | 85,270,000 | +200,000 | 0.26% | 6,821,600 |
| 2024-04-12 | 2024-04-10 | 0.077 | 85,070,000 | +40,000 | 0.26% | 6,550,390 |
| 2024-04-11 | 2024-04-09 | 0.081 | 85,030,000 | -40,000 | 0.26% | 6,887,430 |
| 2024-04-10 | 2024-04-08 | 0.080 | 85,070,000 | -208,000 | 0.26% | 6,805,600 |
| 2024-04-09 | 2024-04-05 | 0.079 | 85,278,000 | +200,000 | 0.26% | 6,736,962 |
| 2024-04-03 | 2024-03-28 | 0.082 | 85,078,000 | +2,140,000 | 0.26% | 6,976,396 |
| 2024-03-28 | 2024-03-26 | 0.083 | 82,938,000 | +372,000 | 0.25% | 6,883,854 |
| 2024-03-27 | 2024-03-25 | 0.082 | 82,566,000 | -100,000 | 0.25% | 6,770,412 |
| 2024-03-25 | 2024-03-21 | 0.093 | 82,666,000 | -2,700,000 | 0.25% | 7,687,938 |
| 2024-03-22 | 2024-03-20 | 0.087 | 85,366,000 | -80,000 | 0.26% | 7,426,842 |
| 2024-03-20 | 2024-03-18 | 0.088 | 85,446,000 | -12,000 | 0.26% | 7,519,248 |
| 2024-03-19 | 2024-03-15 | 0.085 | 85,458,000 | -8,000 | 0.26% | 7,263,930 |
| 2024-03-15 | 2024-03-13 | 0.089 | 85,466,000 | +400,000 | 0.26% | 7,606,474 |
| 2024-03-14 | 2024-03-12 | 0.091 | 85,066,000 | -1,516,000 | 0.26% | 7,741,006 |
| 2024-03-06 | 2024-03-04 | 0.085 | 86,582,000 | -3,000,000 | 0.26% | 7,359,470 |
| 2024-03-04 | 2024-02-29 | 0.088 | 89,582,000 | +216,000 | 0.27% | 7,883,216 |
| 2024-03-01 | 2024-02-28 | 0.087 | 89,366,000 | +800,000 | 0.27% | 7,774,842 |
| 2024-02-28 | 2024-02-26 | 0.091 | 88,566,000 | +208,000 | 0.27% | 8,059,506 |
| 2024-02-27 | 2024-02-23 | 0.092 | 88,358,000 | +500,000 | 0.27% | 8,128,936 |
| 2024-02-26 | 2024-02-22 | 0.091 | 87,858,000 | -332,000 | 0.27% | 7,995,078 |
| 2024-02-23 | 2024-02-21 | 0.088 | 88,190,000 | +152,000 | 0.27% | 7,760,720 |
| 2024-02-22 | 2024-02-20 | 0.083 | 88,038,000 | +184,000 | 0.27% | 7,307,154 |
| 2024-02-20 | 2024-02-16 | 0.083 | 87,854,000 | +360,000 | 0.27% | 7,291,882 |
| 2024-02-19 | 2024-02-15 | 0.080 | 87,494,000 | +112,000 | 0.27% | 6,999,520 |
| 2024-02-16 | 2024-02-14 | 0.082 | 87,382,000 | +12,000 | 0.26% | 7,165,324 |
| 2024-02-15 | 2024-02-09 | 0.082 | 87,370,000 | +136,000 | 0.26% | 7,164,340 |
| 2024-02-08 | 2024-02-06 | 0.083 | 87,234,000 | -2,000,000 | 0.26% | 7,240,422 |
| 2024-02-06 | 2024-02-02 | 0.078 | 89,234,000 | +2,000,000 | 0.27% | 6,960,252 |
| 2024-02-02 | 2024-01-31 | 0.078 | 87,234,000 | +1,000,000 | 0.26% | 6,804,252 |
| 2024-02-01 | 2024-01-30 | 0.080 | 86,234,000 | +100,000 | 0.26% | 6,898,720 |
| 2024-01-31 | 2024-01-29 | 0.085 | 86,134,000 | +900,000 | 0.26% | 7,321,390 |
| 2024-01-30 | 2024-01-26 | 0.086 | 85,234,000 | +1,900,000 | 0.26% | 7,330,124 |
| 2024-01-26 | 2024-01-24 | 0.095 | 83,334,000 | -180,000 | 0.25% | 7,916,730 |
| 2024-01-25 | 2024-01-23 | 0.086 | 83,514,000 | -1,300,000 | 0.25% | 7,182,204 |
| 2024-01-24 | 2024-01-22 | 0.082 | 84,814,000 | +292,000 | 0.26% | 6,954,748 |
| 2024-01-19 | 2024-01-17 | 0.090 | 84,522,000 | +728,000 | 0.26% | 7,606,980 |
| 2024-01-17 | 2024-01-15 | 0.100 | 83,794,000 | +252,000 | 0.25% | 8,379,400 |
| 2024-01-12 | 2024-01-10 | 0.101 | 83,542,000 | +1,000,000 | 0.25% | 8,437,742 |
| 2024-01-08 | 2024-01-04 | 0.110 | 82,542,000 | +100,000 | 0.25% | 9,079,620 |
| 2024-01-05 | 2024-01-03 | 0.117 | 82,442,000 | +100,000 | 0.25% | 9,645,714 |
| 2024-01-04 | 2024-01-02 | 0.125 | 82,342,000 | +1,340,000 | 0.25% | 10,292,750 |
| 2024-01-03 | 2023-12-29 | 0.144 | 81,002,000 | +900,000 | 0.25% | 11,664,288 |
| 2024-01-02 | 2023-12-28 | 0.120 | 80,102,000 | +100,000 | 0.24% | 9,612,240 |
| 2023-12-29 | 2023-12-27 | 0.104 | 80,002,000 | +200,000 | 0.24% | 8,320,208 |
| 2023-12-22 | 2023-12-20 | 0.102 | 79,802,000 | -40,000 | 0.43% | 8,139,804 |
| 2023-12-20 | 2023-12-18 | 0.107 | 79,842,000 | +260,000 | 0.43% | 8,543,094 |
| 2023-12-19 | 2023-12-15 | 0.104 | 79,582,000 | -4,000,000 | 0.43% | 8,276,528 |
| 2023-12-15 | 2023-12-13 | 0.097 | 83,582,000 | +1,100,000 | 0.45% | 8,107,454 |
| 2023-12-12 | 2023-12-08 | 0.102 | 82,482,000 | +160,000 | 0.45% | 8,413,164 |
| 2023-12-11 | 2023-12-07 | 0.104 | 82,322,000 | +60,000 | 0.45% | 8,561,488 |
| 2023-12-06 | 2023-12-04 | 0.103 | 82,262,000 | +1,000,000 | 0.45% | 8,472,986 |
| 2023-12-05 | 2023-12-01 | 0.107 | 81,262,000 | +3,020,000 | 0.44% | 8,695,034 |
| 2023-12-04 | 2023-11-30 | 0.107 | 78,242,000 | +200,000 | 0.42% | 8,371,894 |
| 2023-12-01 | 2023-11-29 | 0.111 | 78,042,000 | -1,000,000 | 0.42% | 8,662,662 |
| 2023-11-30 | 2023-11-28 | 0.111 | 79,042,000 | +1,692,000 | 0.43% | 8,773,662 |
| 2023-11-28 | 2023-11-24 | 0.117 | 77,350,000 | +700,000 | 0.42% | 9,049,950 |
| 2023-11-27 | 2023-11-23 | 0.121 | 76,650,000 | -400,000 | 0.42% | 9,274,650 |
| 2023-11-23 | 2023-11-21 | 0.117 | 77,050,000 | +400,000 | 0.42% | 9,014,850 |
| 2023-11-21 | 2023-11-17 | 0.117 | 76,650,000 | +900,000 | 0.42% | 8,968,050 |
| 2023-11-20 | 2023-11-16 | 0.121 | 75,750,000 | -224,000 | 0.41% | 9,165,750 |
| 2023-11-17 | 2023-11-15 | 0.125 | 75,974,000 | -1,000,000 | 0.41% | 9,496,750 |
| 2023-11-16 | 2023-11-14 | 0.120 | 76,974,000 | -28,000 | 0.42% | 9,236,880 |
| 2023-11-15 | 2023-11-13 | 0.118 | 77,002,000 | -1,840,000 | 0.42% | 9,086,236 |
| 2023-11-13 | 2023-11-09 | 0.131 | 78,842,000 | -32,000 | 0.43% | 10,328,302 |
| 2023-11-10 | 2023-11-08 | 0.135 | 78,874,000 | +880,000 | 0.43% | 10,647,990 |
| 2023-11-09 | 2023-11-07 | 0.118 | 77,994,000 | +1,000,000 | 0.42% | 9,203,292 |
| 2023-11-08 | 2023-11-06 | 0.125 | 76,994,000 | +1,632,000 | 0.42% | 9,624,250 |
| 2023-11-07 | 2023-11-03 | 0.113 | 75,362,000 | -128,000 | 0.41% | 8,515,906 |
| 2023-10-31 | 2023-10-27 | 0.109 | 75,490,000 | -100,000 | 0.41% | 8,228,410 |
| 2023-10-30 | 2023-10-26 | 0.106 | 75,590,000 | +24,000 | 0.41% | 8,012,540 |
| 2023-10-25 | 2023-10-20 | 0.111 | 75,566,000 | -80,000 | 0.41% | 8,387,826 |
| 2023-10-24 | 2023-10-19 | 0.112 | 75,646,000 | +16,000 | 0.41% | 8,472,352 |
| 2023-10-19 | 2023-10-17 | 0.120 | 75,630,000 | -56,000 | 0.41% | 9,075,600 |
| 2023-10-17 | 2023-10-13 | 0.123 | 75,686,000 | +120,000 | 0.41% | 9,309,378 |
| 2023-10-16 | 2023-10-12 | 0.126 | 75,566,000 | -600,000 | 0.41% | 9,521,316 |
| 2023-10-06 | 2023-10-04 | 0.105 | 76,166,000 | +8,000 | 0.41% | 7,997,430 |
| 2023-10-05 | 2023-10-03 | 0.111 | 76,158,000 | +20,000 | 0.41% | 8,453,538 |
| 2023-10-04 | 2023-09-29 | 0.115 | 76,138,000 | -600,000 | 0.41% | 8,755,870 |
| 2023-09-29 | 2023-09-27 | 0.110 | 76,738,000 | +752,000 | 0.42% | 8,441,180 |
| 2023-09-26 | 2023-09-22 | 0.119 | 75,986,000 | -180,000 | 0.41% | 9,042,334 |
| 2023-09-25 | 2023-09-21 | 0.114 | 76,166,000 | +100,000 | 0.41% | 8,682,924 |
| 2023-09-22 | 2023-09-20 | 0.116 | 76,066,000 | -44,000 | 0.41% | 8,823,656 |
| 2023-09-21 | 2023-09-19 | 0.120 | 76,110,000 | +400,000 | 0.41% | 9,133,200 |
| 2023-09-18 | 2023-09-14 | 0.126 | 75,710,000 | -100,000 | 0.41% | 9,539,460 |
| 2023-09-15 | 2023-09-13 | 0.126 | 75,810,000 | -100,000 | 0.41% | 9,552,060 |
| 2023-09-13 | 2023-09-11 | 0.129 | 75,910,000 | +392,000 | 0.41% | 9,792,390 |
| 2023-09-12 | 2023-09-07 | 0.129 | 75,518,000 | -1,000,000 | 0.41% | 9,741,822 |
| 2023-09-11 | 2023-09-06 | 0.132 | 76,518,000 | -3,500,000 | 0.42% | 10,100,376 |
| 2023-08-31 | 2023-08-29 | 0.137 | 80,018,000 | -760,000 | 0.43% | 10,962,466 |
| 2023-08-28 | 2023-08-24 | 0.135 | 80,778,000 | -600,000 | 0.44% | 10,905,030 |
| 2023-08-23 | 2023-08-21 | 0.126 | 81,378,000 | +28,000 | 0.44% | 10,253,628 |
| 2023-08-21 | 2023-08-17 | 0.136 | 81,350,000 | -320,000 | 0.44% | 11,063,600 |
| 2023-08-17 | 2023-08-15 | 0.140 | 81,670,000 | +100,000 | 0.44% | 11,433,800 |
| 2023-08-16 | 2023-08-14 | 0.144 | 81,570,000 | -20,000 | 0.44% | 11,746,080 |
| 2023-08-14 | 2023-08-10 | 0.154 | 81,590,000 | -100,000 | 0.44% | 12,564,860 |
| 2023-08-10 | 2023-08-08 | 0.148 | 81,690,000 | +68,000 | 0.44% | 12,090,120 |
| 2023-08-07 | 2023-08-03 | 0.152 | 81,622,000 | +100,000 | 0.44% | 12,406,544 |
| 2023-08-04 | 2023-08-02 | 0.155 | 81,522,000 | +100,000 | 0.44% | 12,635,910 |
| 2023-08-03 | 2023-08-01 | 0.160 | 81,422,000 | +1,320,000 | 0.44% | 13,027,520 |
| 2023-08-02 | 2023-07-31 | 0.161 | 80,102,000 | +1,620,000 | 0.43% | 12,896,422 |
| 2023-08-01 | 2023-07-28 | 0.154 | 78,482,000 | -412,000 | 0.43% | 12,086,228 |
| 2023-07-27 | 2023-07-25 | 0.144 | 78,894,000 | -520,000 | 0.43% | 11,360,736 |
| 2023-07-26 | 2023-07-24 | 0.138 | 79,414,000 | +592,000 | 0.43% | 10,959,132 |
| 2023-07-25 | 2023-07-21 | 0.142 | 78,822,000 | -3,384,000 | 0.43% | 11,192,724 |
| 2023-07-20 | 2023-07-18 | 0.147 | 82,206,000 | -20,000 | 0.45% | 12,084,282 |
| 2023-07-19 | 2023-07-14 | 0.151 | 82,226,000 | +940,000 | 0.45% | 12,416,126 |
| 2023-07-18 | 2023-07-13 | 0.155 | 81,286,000 | +40,000 | 0.44% | 12,599,330 |
| 2023-07-14 | 2023-07-12 | 0.140 | 81,246,000 | -960,000 | 0.44% | 11,374,440 |
| 2023-07-13 | 2023-07-11 | 0.142 | 82,206,000 | -8,000 | 0.45% | 11,673,252 |
| 2023-07-12 | 2023-07-10 | 0.140 | 82,214,000 | +80,000 | 0.45% | 11,509,960 |
| 2023-07-11 | 2023-07-07 | 0.138 | 82,134,000 | +20,000 | 0.45% | 11,334,492 |
| 2023-07-07 | 2023-07-05 | 0.146 | 82,114,000 | +100,000 | 0.45% | 11,988,644 |
| 2023-07-06 | 2023-07-04 | 0.150 | 82,014,000 | -132,000 | 0.45% | 12,302,100 |
| 2023-07-04 | 2023-06-30 | 0.140 | 82,146,000 | +76,000 | 0.45% | 11,500,440 |
| 2023-07-03 | 2023-06-29 | 0.140 | 82,070,000 | -168,000 | 0.45% | 11,489,800 |
| 2023-06-30 | 2023-06-28 | 0.144 | 82,238,000 | -616,000 | 0.45% | 11,842,272 |
| 2023-06-29 | 2023-06-27 | 0.147 | 82,854,000 | +80,000 | 0.45% | 12,179,538 |
| 2023-06-28 | 2023-06-26 | 0.145 | 82,774,000 | -40,000 | 0.45% | 12,002,230 |
| 2023-06-26 | 2023-06-21 | 0.142 | 82,814,000 | +200,000 | 0.45% | 11,759,588 |
| 2023-06-23 | 2023-06-20 | 0.149 | 82,614,000 | +20,000 | 0.45% | 12,309,486 |
| 2023-06-20 | 2023-06-16 | 0.162 | 82,594,000 | -640,000 | 0.45% | 13,380,228 |
| 2023-06-19 | 2023-06-15 | 0.165 | 83,234,000 | +2,440,000 | 0.45% | 13,733,610 |
| 2023-06-16 | 2023-06-14 | 0.160 | 80,794,000 | +680,000 | 0.44% | 12,927,040 |
| 2023-06-15 | 2023-06-13 | 0.156 | 80,114,000 | +296,000 | 0.43% | 12,497,784 |
| 2023-06-12 | 2023-06-08 | 0.153 | 79,818,000 | -192,000 | 0.43% | 12,212,154 |
| 2023-06-09 | 2023-06-07 | 0.154 | 80,010,000 | +528,000 | 0.43% | 12,321,540 |
| 2023-06-08 | 2023-06-06 | 0.145 | 79,482,000 | -160,000 | 0.43% | 11,524,890 |
| 2023-06-07 | 2023-06-05 | 0.153 | 79,642,000 | +380,000 | 0.43% | 12,185,226 |
| 2023-06-06 | 2023-06-02 | 0.152 | 79,262,000 | +4,000 | 0.43% | 12,047,824 |
| 2023-06-05 | 2023-06-01 | 0.139 | 79,258,000 | -1,100,000 | 0.43% | 11,016,862 |
| 2023-06-01 | 2023-05-30 | 0.135 | 80,358,000 | -2,028,000 | 0.44% | 10,848,330 |
| 2023-05-31 | 2023-05-29 | 0.133 | 82,386,000 | -96,000 | 0.45% | 10,957,338 |
| 2023-05-30 | 2023-05-25 | 0.139 | 82,482,000 | -100,000 | 0.45% | 11,464,998 |
| 2023-05-25 | 2023-05-23 | 0.150 | 82,582,000 | -100,000 | 0.45% | 12,387,300 |
| 2023-05-24 | 2023-05-22 | 0.147 | 82,682,000 | +400,000 | 0.45% | 12,154,254 |
| 2023-05-23 | 2023-05-19 | 0.141 | 82,282,000 | -460,000 | 0.45% | 11,601,762 |
| 2023-05-22 | 2023-05-18 | 0.149 | 82,742,000 | +200,000 | 0.45% | 12,328,558 |
| 2023-05-19 | 2023-05-17 | 0.151 | 82,542,000 | +888,000 | 0.45% | 12,463,842 |
| 2023-05-17 | 2023-05-15 | 0.168 | 81,654,000 | +512,000 | 0.44% | 13,717,872 |
| 2023-05-16 | 2023-05-12 | 0.154 | 81,142,000 | +2,468,000 | 0.44% | 12,495,868 |
| 2023-05-12 | 2023-05-10 | 0.174 | 78,674,000 | -2,480,000 | 0.43% | 13,689,276 |
| 2023-05-10 | 2023-05-08 | 0.169 | 81,154,000 | +780,000 | 0.44% | 13,715,026 |
| 2023-05-09 | 2023-05-05 | 0.172 | 80,374,000 | -352,000 | 0.44% | 13,824,328 |
| 2023-05-08 | 2023-05-04 | 0.167 | 80,726,000 | +12,000 | 0.44% | 13,481,242 |
| 2023-05-05 | 2023-05-03 | 0.171 | 80,714,000 | -500,000 | 0.44% | 13,802,094 |
| 2023-05-04 | 2023-05-02 | 0.177 | 81,214,000 | +400,000 | 0.44% | 14,374,878 |
| 2023-05-03 | 2023-04-28 | 0.182 | 80,814,000 | +20,000 | 0.44% | 14,708,148 |
| 2023-05-02 | 2023-04-27 | 0.182 | 80,794,000 | -124,000 | 0.44% | 14,704,508 |
| 2023-04-28 | 2023-04-26 | 0.186 | 80,918,000 | +380,000 | 0.44% | 15,050,748 |
| 2023-04-27 | 2023-04-25 | 0.183 | 80,538,000 | +344,000 | 0.44% | 14,738,454 |
| 2023-04-26 | 2023-04-24 | 0.194 | 80,194,000 | +144,000 | 0.44% | 15,557,636 |
| 2023-04-24 | 2023-04-20 | 0.200 | 80,050,000 | -512,000 | 0.43% | 16,010,000 |
| 2023-04-21 | 2023-04-19 | 0.203 | 80,562,000 | +3,084,000 | 0.44% | 16,354,086 |
| 2023-04-20 | 2023-04-18 | 0.208 | 77,478,000 | -392,000 | 0.42% | 16,115,424 |
| 2023-04-19 | 2023-04-17 | 0.213 | 77,870,000 | -132,000 | 0.42% | 16,586,310 |
| 2023-04-18 | 2023-04-14 | 0.218 | 78,002,000 | -36,000 | 0.42% | 17,004,436 |
| 2023-04-17 | 2023-04-13 | 0.215 | 78,038,000 | +200,000 | 0.42% | 16,778,170 |
| 2023-04-14 | 2023-04-12 | 0.213 | 77,838,000 | -736,000 | 0.42% | 16,579,494 |
| 2023-04-13 | 2023-04-11 | 0.222 | 78,574,000 | -3,004,000 | 0.43% | 17,443,428 |
| 2023-04-12 | 2023-04-06 | 0.203 | 81,578,000 | -1,420,000 | 0.44% | 16,560,334 |
| 2023-04-11 | 2023-04-04 | 0.202 | 82,998,000 | -4,000 | 0.45% | 16,765,596 |
| 2023-04-04 | 2023-03-31 | 0.199 | 83,002,000 | +1,952,000 | 0.45% | 16,517,398 |
| 2023-04-03 | 2023-03-30 | 0.206 | 81,050,000 | +5,500,000 | 0.44% | 16,696,300 |
| 2023-03-31 | 2023-03-29 | 0.222 | 75,550,000 | +172,000 | 0.41% | 16,772,100 |
| 2023-03-30 | 2023-03-28 | 0.216 | 75,378,000 | +460,000 | 0.41% | 16,281,648 |
| 2023-03-29 | 2023-03-27 | 0.221 | 74,918,000 | +280,000 | 0.41% | 16,556,878 |
| 2023-03-28 | 2023-03-24 | 0.245 | 74,638,000 | -148,000 | 0.41% | 18,286,310 |
| 2023-03-27 | 2023-03-23 | 0.235 | 74,786,000 | -3,888,000 | 0.41% | 17,574,710 |
| 2023-03-23 | 2023-03-21 | 0.215 | 78,674,000 | -420,000 | 0.43% | 16,914,910 |
| 2023-03-22 | 2023-03-20 | 0.214 | 79,094,000 | +268,000 | 0.43% | 16,926,116 |
| 2023-03-21 | 2023-03-17 | 0.219 | 78,826,000 | -1,236,000 | 0.43% | 17,262,894 |
| 2023-03-20 | 2023-03-16 | 0.195 | 80,062,000 | -100,000 | 0.43% | 15,612,090 |
| 2023-03-17 | 2023-03-15 | 0.195 | 80,162,000 | -420,000 | 0.44% | 15,631,590 |
| 2023-03-16 | 2023-03-14 | 0.183 | 80,582,000 | +2,520,000 | 0.44% | 14,746,506 |
| 2023-03-14 | 2023-03-10 | 0.193 | 78,062,000 | +928,000 | 0.42% | 15,065,966 |
| 2023-03-13 | 2023-03-09 | 0.206 | 77,134,000 | -308,000 | 0.42% | 15,889,604 |
| 2023-03-10 | 2023-03-08 | 0.208 | 77,442,000 | +948,000 | 0.42% | 16,107,936 |
| 2023-03-08 | 2023-03-06 | 0.225 | 76,494,000 | -100,000 | 0.42% | 17,211,150 |
| 2023-03-07 | 2023-03-03 | 0.232 | 76,594,000 | -192,000 | 0.42% | 17,769,808 |
| 2023-03-06 | 2023-03-02 | 0.226 | 76,786,000 | +200,000 | 0.42% | 17,353,636 |
| 2023-03-03 | 2023-03-01 | 0.229 | 76,586,000 | -300,000 | 0.42% | 17,538,194 |
| 2023-03-02 | 2023-02-28 | 0.212 | 76,886,000 | -100,000 | 0.42% | 16,299,832 |
| 2023-03-01 | 2023-02-27 | 0.204 | 76,986,000 | -100,000 | 0.42% | 15,705,144 |
| 2023-02-28 | 2023-02-24 | 0.203 | 77,086,000 | -580,000 | 0.42% | 15,648,458 |
| 2023-02-27 | 2023-02-23 | 0.208 | 77,666,000 | +100,000 | 0.42% | 16,154,528 |
| 2023-02-24 | 2023-02-22 | 0.204 | 77,566,000 | +208,000 | 0.42% | 15,823,464 |
| 2023-02-23 | 2023-02-21 | 0.216 | 77,358,000 | -200,000 | 0.42% | 16,709,328 |
| 2023-02-21 | 2023-02-17 | 0.221 | 77,558,000 | +272,000 | 0.42% | 17,140,318 |
| 2023-02-20 | 2023-02-16 | 0.227 | 77,286,000 | -184,000 | 0.42% | 17,543,922 |
| 2023-02-17 | 2023-02-15 | 0.216 | 77,470,000 | -60,000 | 0.42% | 16,733,520 |
| 2023-02-16 | 2023-02-14 | 0.225 | 77,530,000 | +580,000 | 0.42% | 17,444,250 |
| 2023-02-15 | 2023-02-13 | 0.249 | 76,950,000 | +468,000 | 0.42% | 19,160,550 |
| 2023-02-14 | 2023-02-10 | 0.250 | 76,482,000 | +72,000 | 0.42% | 19,120,500 |
| 2023-02-13 | 2023-02-09 | 0.265 | 76,410,000 | -12,000 | 0.41% | 20,248,650 |
| 2023-02-10 | 2023-02-08 | 0.250 | 76,422,000 | +500,000 | 0.41% | 19,105,500 |
| 2023-02-09 | 2023-02-07 | 0.255 | 75,922,000 | +1,480,000 | 0.41% | 19,360,110 |
| 2023-02-08 | 2023-02-06 | 0.250 | 74,442,000 | +652,000 | 0.40% | 18,610,500 |
| 2023-02-07 | 2023-02-03 | 0.275 | 73,790,000 | -880,000 | 0.40% | 20,292,250 |
| 2023-02-06 | 2023-02-02 | 0.275 | 74,670,000 | -600,000 | 0.41% | 20,534,250 |
| 2023-02-03 | 2023-02-01 | 0.285 | 75,270,000 | -72,000 | 0.41% | 21,451,950 |
| 2023-02-02 | 2023-01-31 | 0.260 | 75,342,000 | +412,000 | 0.41% | 19,588,920 |
| 2023-02-01 | 2023-01-30 | 0.260 | 74,930,000 | +592,000 | 0.41% | 19,481,800 |
| 2023-01-31 | 2023-01-27 | 0.280 | 74,338,000 | -316,000 | 0.40% | 20,814,640 |
| 2023-01-30 | 2023-01-26 | 0.280 | 74,654,000 | -1,104,000 | 0.41% | 20,903,120 |
| 2023-01-27 | 2023-01-20 | 0.270 | 75,758,000 | +1,180,000 | 0.41% | 20,454,660 |
| 2023-01-26 | 2023-01-19 | 0.250 | 74,578,000 | +20,000 | 0.40% | 18,644,500 |
| 2023-01-20 | 2023-01-18 | 0.245 | 74,558,000 | +1,372,000 | 0.40% | 18,266,710 |
| 2023-01-19 | 2023-01-17 | 0.265 | 73,186,000 | +408,000 | 0.40% | 19,394,290 |
| 2023-01-18 | 2023-01-16 | 0.270 | 72,778,000 | +2,748,000 | 0.40% | 19,650,060 |
| 2023-01-17 | 2023-01-13 | 0.300 | 70,030,000 | -756,000 | 0.38% | 21,009,000 |
| 2023-01-16 | 2023-01-12 | 0.275 | 70,786,000 | +1,480,000 | 0.38% | 19,466,150 |
| 2023-01-13 | 2023-01-11 | 0.265 | 69,306,000 | -572,000 | 0.38% | 18,366,090 |
| 2023-01-12 | 2023-01-10 | 0.270 | 69,878,000 | -2,236,000 | 0.38% | 18,867,060 |
| 2023-01-11 | 2023-01-09 | 0.238 | 72,114,000 | -1,280,000 | 0.39% | 17,163,132 |
| 2023-01-10 | 2023-01-06 | 0.209 | 73,394,000 | -3,776,000 | 0.40% | 15,339,346 |
| 2023-01-09 | 2023-01-05 | 0.206 | 77,170,000 | +220,000 | 0.42% | 15,897,020 |
| 2023-01-06 | 2023-01-04 | 0.213 | 76,950,000 | -344,000 | 0.42% | 16,390,350 |
| 2023-01-05 | 2023-01-03 | 0.212 | 77,294,000 | +392,000 | 0.42% | 16,386,328 |
| 2023-01-04 | 2022-12-30 | 0.196 | 76,902,000 | +1,476,000 | 0.42% | 15,072,792 |
| 2023-01-03 | 2022-12-29 | 0.189 | 75,426,000 | +64,000 | 0.41% | 14,255,514 |
| 2022-12-30 | 2022-12-28 | 0.195 | 75,362,000 | +120,000 | 0.41% | 14,695,590 |
| 2022-12-28 | 2022-12-22 | 0.193 | 75,242,000 | -1,140,000 | 0.41% | 14,521,706 |
| 2022-12-23 | 2022-12-21 | 0.185 | 76,382,000 | +300,000 | 0.41% | 14,130,670 |
| 2022-12-22 | 2022-12-20 | 0.185 | 76,082,000 | +372,000 | 0.41% | 14,075,170 |
| 2022-12-21 | 2022-12-19 | 0.199 | 75,710,000 | +268,000 | 0.41% | 15,066,290 |
| 2022-12-20 | 2022-12-16 | 0.198 | 75,442,000 | -360,000 | 0.41% | 14,937,516 |
| 2022-12-19 | 2022-12-15 | 0.200 | 75,802,000 | +1,192,000 | 0.41% | 15,160,400 |
| 2022-12-16 | 2022-12-14 | 0.214 | 74,610,000 | +1,280,000 | 0.41% | 15,966,540 |
| 2022-12-15 | 2022-12-13 | 0.215 | 73,330,000 | +44,000 | 0.40% | 15,765,950 |
| 2022-12-14 | 2022-12-12 | 0.206 | 73,286,000 | -6,796,000 | 0.40% | 15,096,916 |
| 2022-12-13 | 2022-12-09 | 0.220 | 80,082,000 | -932,000 | 0.43% | 17,618,040 |
| 2022-12-12 | 2022-12-08 | 0.225 | 81,014,000 | -432,000 | 0.44% | 18,228,150 |
| 2022-12-09 | 2022-12-07 | 0.211 | 81,446,000 | -292,000 | 0.44% | 17,185,106 |
| 2022-12-08 | 2022-12-06 | 0.211 | 81,738,000 | +732,000 | 0.44% | 17,246,718 |
| 2022-12-07 | 2022-12-05 | 0.215 | 81,006,000 | -76,000 | 0.44% | 17,416,290 |
| 2022-12-06 | 2022-12-02 | 0.195 | 81,082,000 | -644,000 | 0.44% | 15,810,990 |
| 2022-12-05 | 2022-12-01 | 0.184 | 81,726,000 | -284,000 | 0.44% | 15,037,584 |
| 2022-12-02 | 2022-11-30 | 0.174 | 82,010,000 | +1,916,000 | 0.45% | 14,269,740 |
| 2022-12-01 | 2022-11-29 | 0.184 | 80,094,000 | +1,492,000 | 0.43% | 14,737,296 |
| 2022-11-30 | 2022-11-28 | 0.168 | 78,602,000 | +140,000 | 0.43% | 13,205,136 |
| 2022-11-29 | 2022-11-25 | 0.177 | 78,462,000 | -8,884,000 | 0.43% | 13,887,774 |
| 2022-11-28 | 2022-11-24 | 0.190 | 87,346,000 | -1,468,000 | 0.47% | 16,595,740 |
| 2022-11-25 | 2022-11-23 | 0.172 | 88,814,000 | +3,824,000 | 0.48% | 15,276,008 |
| 2022-11-24 | 2022-11-22 | 0.191 | 84,990,000 | -812,000 | 0.46% | 16,233,090 |
| 2022-11-23 | 2022-11-21 | 0.222 | 85,802,000 | -1,428,000 | 0.47% | 19,048,044 |
| 2022-11-22 | 2022-11-18 | 0.200 | 87,230,000 | +5,596,000 | 0.47% | 17,446,000 |
| 2022-11-21 | 2022-11-17 | 0.210 | 81,634,000 | -1,816,000 | 0.44% | 17,143,140 |
| 2022-11-18 | 2022-11-16 | 0.180 | 83,450,000 | +2,952,000 | 0.45% | 15,021,000 |
| 2022-11-17 | 2022-11-15 | 0.176 | 80,498,000 | -3,264,000 | 0.44% | 14,167,648 |
| 2022-11-16 | 2022-11-14 | 0.129 | 83,762,000 | -652,000 | 0.45% | 10,805,298 |
| 2022-11-15 | 2022-11-11 | 0.106 | 84,414,000 | -3,832,000 | 0.46% | 8,947,884 |
| 2022-11-14 | 2022-11-10 | 0.096 | 88,246,000 | +1,596,000 | 0.48% | 8,471,616 |
| 2022-11-11 | 2022-11-09 | 0.114 | 86,650,000 | -800,000 | 0.47% | 9,878,100 |
| 2022-11-10 | 2022-11-08 | 0.119 | 87,450,000 | +4,564,000 | 0.47% | 10,406,550 |
| 2022-11-09 | 2022-11-07 | 0.130 | 82,886,000 | +1,956,000 | 0.45% | 10,775,180 |
| 2022-11-08 | 2022-11-04 | 0.092 | 80,930,000 | -68,000 | 0.44% | 7,445,560 |
| 2022-11-07 | 2022-11-03 | 0.070 | 80,998,000 | +1,700,000 | 0.44% | 5,669,860 |
| 2022-11-04 | 2022-11-02 | 0.070 | 79,298,000 | -200,000 | 0.43% | 5,550,860 |
| 2022-11-03 | 2022-11-01 | 0.066 | 79,498,000 | +2,332,000 | 0.43% | 5,246,868 |
| 2022-11-02 | 2022-10-31 | 0.070 | 77,166,000 | +300,000 | 0.42% | 5,401,620 |
| 2022-10-31 | 2022-10-27 | 0.076 | 76,866,000 | +1,088,000 | 0.42% | 5,841,816 |
| 2022-10-27 | 2022-10-25 | 0.070 | 75,778,000 | +76,000 | 0.41% | 5,304,460 |
| 2022-10-26 | 2022-10-24 | 0.073 | 75,702,000 | +124,000 | 0.41% | 5,526,246 |
| 2022-10-25 | 2022-10-21 | 0.085 | 75,578,000 | +316,000 | 0.41% | 6,424,130 |
| 2022-10-21 | 2022-10-19 | 0.089 | 75,262,000 | +500,000 | 0.41% | 6,698,318 |
| 2022-10-20 | 2022-10-18 | 0.094 | 74,762,000 | +12,000 | 0.41% | 7,027,628 |
| 2022-10-18 | 2022-10-14 | 0.093 | 74,750,000 | +136,000 | 0.41% | 6,951,750 |
| 2022-10-17 | 2022-10-13 | 0.092 | 74,614,000 | +28,000 | 0.41% | 6,864,488 |
| 2022-10-14 | 2022-10-12 | 0.097 | 74,586,000 | +164,000 | 0.40% | 7,234,842 |
| 2022-10-13 | 2022-10-11 | 0.100 | 74,422,000 | -500,000 | 0.40% | 7,442,200 |
| 2022-10-11 | 2022-10-07 | 0.100 | 74,922,000 | +100,000 | 0.41% | 7,492,200 |
| 2022-10-07 | 2022-10-05 | 0.104 | 74,822,000 | +236,000 | 0.41% | 7,781,488 |
| 2022-10-06 | 2022-10-03 | 0.099 | 74,586,000 | +96,000 | 0.40% | 7,384,014 |
| 2022-10-05 | 2022-09-30 | 0.096 | 74,490,000 | +440,000 | 0.40% | 7,151,040 |
| 2022-10-03 | 2022-09-29 | 0.099 | 74,050,000 | -1,084,000 | 0.40% | 7,330,950 |
| 2022-09-30 | 2022-09-28 | 0.102 | 75,134,000 | +480,000 | 0.41% | 7,663,668 |
| 2022-09-29 | 2022-09-27 | 0.106 | 74,654,000 | +100,000 | 0.41% | 7,913,324 |
| 2022-09-28 | 2022-09-26 | 0.109 | 74,554,000 | -260,000 | 0.40% | 8,126,386 |
| 2022-09-27 | 2022-09-23 | 0.102 | 74,814,000 | +2,132,000 | 0.41% | 7,631,028 |
| 2022-09-26 | 2022-09-22 | 0.104 | 72,682,000 | +436,000 | 0.39% | 7,558,928 |
| 2022-09-21 | 2022-09-19 | 0.112 | 72,246,000 | +60,000 | 0.39% | 8,091,552 |
| 2022-09-20 | 2022-09-16 | 0.116 | 72,186,000 | +660,000 | 0.39% | 8,373,576 |
| 2022-09-16 | 2022-09-14 | 0.116 | 71,526,000 | +500,000 | 0.39% | 8,297,016 |
| 2022-09-15 | 2022-09-13 | 0.121 | 71,026,000 | +360,000 | 0.39% | 8,594,146 |
| 2022-09-14 | 2022-09-09 | 0.122 | 70,666,000 | -776,000 | 0.38% | 8,621,252 |
| 2022-09-09 | 2022-09-07 | 0.110 | 71,442,000 | +100,000 | 0.39% | 7,858,620 |
| 2022-09-08 | 2022-09-06 | 0.112 | 71,342,000 | +328,000 | 0.39% | 7,990,304 |
| 2022-09-07 | 2022-09-05 | 0.113 | 71,014,000 | -400,000 | 0.39% | 8,024,582 |
| 2022-09-06 | 2022-09-02 | 0.117 | 71,414,000 | -3,380,000 | 0.39% | 8,355,438 |
| 2022-09-05 | 2022-09-01 | 0.121 | 74,794,000 | -800,000 | 0.41% | 9,050,074 |
| 2022-09-02 | 2022-08-31 | 0.126 | 75,594,000 | -100,000 | 0.41% | 9,524,844 |
| 2022-08-31 | 2022-08-29 | 0.127 | 75,694,000 | +1,700,000 | 0.41% | 9,613,138 |
| 2022-08-30 | 2022-08-26 | 0.131 | 73,994,000 | +32,000 | 0.40% | 9,693,214 |
| 2022-08-29 | 2022-08-25 | 0.130 | 73,962,000 | +80,000 | 0.40% | 9,615,060 |
| 2022-08-26 | 2022-08-24 | 0.123 | 73,882,000 | +200,000 | 0.40% | 9,087,486 |
| 2022-08-25 | 2022-08-23 | 0.125 | 73,682,000 | -100,000 | 0.40% | 9,210,250 |
| 2022-08-24 | 2022-08-22 | 0.127 | 73,782,000 | +300,000 | 0.40% | 9,370,314 |
| 2022-08-23 | 2022-08-19 | 0.134 | 73,482,000 | +820,000 | 0.40% | 9,846,588 |
| 2022-08-22 | 2022-08-18 | 0.140 | 72,662,000 | +452,000 | 0.39% | 10,172,680 |
| 2022-08-19 | 2022-08-17 | 0.145 | 72,210,000 | +400,000 | 0.39% | 10,470,450 |
| 2022-08-18 | 2022-08-16 | 0.147 | 71,810,000 | -288,000 | 0.39% | 10,556,070 |
| 2022-08-16 | 2022-08-12 | 0.154 | 72,098,000 | +16,000 | 0.39% | 11,103,092 |
| 2022-08-15 | 2022-08-11 | 0.155 | 72,082,000 | -600,000 | 0.39% | 11,172,710 |
| 2022-08-12 | 2022-08-10 | 0.157 | 72,682,000 | -304,000 | 0.39% | 11,411,074 |
| 2022-08-11 | 2022-08-09 | 0.150 | 72,986,000 | +40,000 | 0.40% | 10,947,900 |
| 2022-08-10 | 2022-08-08 | 0.150 | 72,946,000 | -188,000 | 0.40% | 10,941,900 |
| 2022-08-09 | 2022-08-05 | 0.160 | 73,134,000 | +24,000 | 0.40% | 11,701,440 |
| 2022-08-08 | 2022-08-04 | 0.154 | 73,110,000 | +332,000 | 0.40% | 11,258,940 |
| 2022-08-04 | 2022-08-02 | 0.140 | 72,778,000 | -1,580,000 | 0.40% | 10,188,920 |
| 2022-08-03 | 2022-08-01 | 0.139 | 74,358,000 | -968,000 | 0.40% | 10,335,762 |
| 2022-08-02 | 2022-07-29 | 0.148 | 75,326,000 | +1,776,000 | 0.41% | 11,148,248 |
| 2022-08-01 | 2022-07-28 | 0.159 | 73,550,000 | +2,420,000 | 0.40% | 11,694,450 |
| 2022-07-29 | 2022-07-27 | 0.153 | 71,130,000 | +852,000 | 0.39% | 10,882,890 |
| 2022-07-28 | 2022-07-26 | 0.174 | 70,278,000 | +2,136,000 | 0.38% | 12,228,372 |
| 2022-07-27 | 2022-07-25 | 0.186 | 68,142,000 | +1,644,000 | 0.37% | 12,674,412 |
| 2022-07-26 | 2022-07-22 | 0.202 | 66,498,000 | +480,000 | 0.36% | 13,432,596 |
| 2022-07-25 | 2022-07-21 | 0.204 | 66,018,000 | +280,000 | 0.36% | 13,467,672 |
| 2022-07-22 | 2022-07-20 | 0.206 | 65,738,000 | -1,656,000 | 0.36% | 13,542,028 |
| 2022-07-21 | 2022-07-19 | 0.203 | 67,394,000 | -804,000 | 0.37% | 13,680,982 |
| 2022-07-20 | 2022-07-18 | 0.208 | 68,198,000 | +1,520,000 | 0.37% | 14,185,184 |
| 2022-07-19 | 2022-07-15 | 0.202 | 66,678,000 | +1,016,000 | 0.36% | 13,468,956 |
| 2022-07-18 | 2022-07-14 | 0.213 | 65,662,000 | -40,000 | 0.36% | 13,986,006 |
| 2022-07-15 | 2022-07-13 | 0.210 | 65,702,000 | -1,056,000 | 0.36% | 13,797,420 |
| 2022-07-14 | 2022-07-12 | 0.204 | 66,758,000 | +328,000 | 0.36% | 13,618,632 |
| 2022-07-13 | 2022-07-11 | 0.221 | 66,430,000 | -2,248,000 | 0.36% | 14,681,030 |
| 2022-07-12 | 2022-07-08 | 0.243 | 68,678,000 | -400,000 | 0.37% | 16,688,754 |
| 2022-07-11 | 2022-07-07 | 0.240 | 69,078,000 | -1,220,000 | 0.37% | 16,578,720 |
| 2022-07-08 | 2022-07-06 | 0.241 | 70,298,000 | -1,520,000 | 0.38% | 16,941,818 |
| 2022-07-07 | 2022-07-05 | 0.247 | 71,818,000 | -4,000 | 0.39% | 17,739,046 |
| 2022-07-06 | 2022-07-04 | 0.250 | 71,822,000 | +384,000 | 0.39% | 17,955,500 |
| 2022-07-05 | 2022-06-30 | 0.239 | 71,438,000 | -468,000 | 0.39% | 17,073,682 |
| 2022-07-04 | 2022-06-29 | 0.255 | 71,906,000 | +1,024,000 | 0.39% | 18,336,030 |
| 2022-06-30 | 2022-06-28 | 0.260 | 70,882,000 | +1,308,000 | 0.38% | 18,429,320 |
| 2022-06-29 | 2022-06-27 | 0.260 | 69,574,000 | -3,588,000 | 0.38% | 18,089,240 |
| 2022-06-28 | 2022-06-24 | 0.207 | 73,162,000 | -412,000 | 0.40% | 15,144,534 |
| 2022-06-27 | 2022-06-23 | 0.200 | 73,574,000 | +560,000 | 0.40% | 14,714,800 |
| 2022-06-24 | 2022-06-22 | 0.203 | 73,014,000 | +396,000 | 0.40% | 14,821,842 |
| 2022-06-23 | 2022-06-21 | 0.209 | 72,618,000 | +276,000 | 0.39% | 15,177,162 |
| 2022-06-22 | 2022-06-20 | 0.218 | 72,342,000 | -520,000 | 0.39% | 15,770,556 |
| 2022-06-21 | 2022-06-17 | 0.195 | 72,862,000 | +1,120,000 | 0.40% | 14,208,090 |
| 2022-06-20 | 2022-06-16 | 0.206 | 71,742,000 | -348,000 | 0.39% | 14,778,852 |
| 2022-06-17 | 2022-06-15 | 0.255 | 72,090,000 | -2,308,000 | 0.39% | 18,382,950 |
| 2022-06-16 | 2022-06-14 | 0.236 | 74,398,000 | -48,000 | 0.40% | 17,557,928 |
| 2022-06-15 | 2022-06-13 | 0.222 | 74,446,000 | +7,608,000 | 0.40% | 16,527,012 |
| 2022-06-14 | 2022-06-10 | 0.216 | 66,838,000 | -1,668,000 | 0.36% | 14,437,008 |
| 2022-06-13 | 2022-06-09 | 0.162 | 68,506,000 | +368,000 | 0.37% | 11,097,972 |
| 2022-06-10 | 2022-06-08 | 0.153 | 68,138,000 | -2,428,000 | 0.37% | 10,425,114 |
| 2022-06-09 | 2022-06-07 | 0.123 | 70,566,000 | +4,948,000 | 0.38% | 8,679,618 |
| 2022-06-08 | 2022-06-06 | 0.117 | 65,618,000 | -80,000 | 0.36% | 7,677,306 |
| 2022-06-07 | 2022-06-02 | 0.111 | 65,698,000 | -1,720,000 | 0.36% | 7,292,478 |
| 2022-06-06 | 2022-06-01 | 0.114 | 67,418,000 | -1,208,000 | 0.37% | 7,685,652 |
| 2022-06-02 | 2022-05-31 | 0.116 | 68,626,000 | -1,000,000 | 0.37% | 7,960,616 |
| 2022-06-01 | 2022-05-30 | 0.111 | 69,626,000 | +1,028,000 | 0.38% | 7,728,486 |
| 2022-05-31 | 2022-05-27 | 0.108 | 68,598,000 | +200,000 | 0.37% | 7,408,584 |
| 2022-05-30 | 2022-05-26 | 0.108 | 68,398,000 | -656,000 | 0.37% | 7,386,984 |
| 2022-05-27 | 2022-05-25 | 0.109 | 69,054,000 | -140,000 | 0.37% | 7,526,886 |
| 2022-05-26 | 2022-05-24 | 0.108 | 69,194,000 | +460,000 | 0.38% | 7,472,952 |
| 2022-05-25 | 2022-05-23 | 0.115 | 68,734,000 | +20,000 | 0.37% | 7,904,410 |
| 2022-05-23 | 2022-05-19 | 0.108 | 68,714,000 | -220,000 | 0.37% | 7,421,112 |
| 2022-05-19 | 2022-05-17 | 0.113 | 68,934,000 | +620,000 | 0.37% | 7,789,542 |
| 2022-05-18 | 2022-05-16 | 0.104 | 68,314,000 | +620,000 | 0.37% | 7,104,656 |
| 2022-05-17 | 2022-05-13 | 0.101 | 67,694,000 | +380,000 | 0.37% | 6,837,094 |
| 2022-05-16 | 2022-05-12 | 0.103 | 67,314,000 | +2,324,000 | 0.37% | 6,933,342 |
| 2022-05-13 | 2022-05-11 | 0.114 | 64,990,000 | +56,000 | 0.35% | 7,408,860 |
| 2022-05-12 | 2022-05-10 | 0.117 | 64,934,000 | +364,000 | 0.35% | 7,597,278 |
| 2022-05-11 | 2022-05-06 | 0.121 | 64,570,000 | +828,000 | 0.35% | 7,812,970 |
| 2022-05-10 | 2022-05-05 | 0.125 | 63,742,000 | +532,000 | 0.35% | 7,967,750 |
| 2022-05-06 | 2022-05-04 | 0.129 | 63,210,000 | +128,000 | 0.34% | 8,154,090 |
| 2022-05-05 | 2022-05-03 | 0.126 | 63,082,000 | +32,000 | 0.34% | 7,948,332 |
| 2022-05-04 | 2022-04-29 | 0.130 | 63,050,000 | +2,060,000 | 0.34% | 8,196,500 |
| 2022-05-03 | 2022-04-28 | 0.122 | 60,990,000 | +1,240,000 | 0.33% | 7,440,780 |
| 2022-04-29 | 2022-04-27 | 0.124 | 59,750,000 | +768,000 | 0.32% | 7,409,000 |
| 2022-04-28 | 2022-04-26 | 0.126 | 58,982,000 | +804,000 | 0.32% | 7,431,732 |
| 2022-04-27 | 2022-04-25 | 0.121 | 58,178,000 | -76,000 | 0.32% | 7,039,538 |
| 2022-04-26 | 2022-04-22 | 0.132 | 58,254,000 | +408,000 | 0.32% | 7,689,528 |
| 2022-04-25 | 2022-04-21 | 0.135 | 57,846,000 | +164,000 | 0.31% | 7,809,210 |
| 2022-04-22 | 2022-04-20 | 0.152 | 57,682,000 | +1,452,000 | 0.31% | 8,767,664 |
| 2022-04-21 | 2022-04-19 | 0.158 | 56,230,000 | -60,000 | 0.31% | 8,884,340 |
| 2022-04-20 | 2022-04-14 | 0.158 | 56,290,000 | +1,580,000 | 0.31% | 8,893,820 |
| 2022-04-19 | 2022-04-13 | 0.170 | 54,710,000 | +216,000 | 0.30% | 9,300,700 |
| 2022-04-14 | 2022-04-12 | 0.172 | 54,494,000 | +436,000 | 0.30% | 9,372,968 |
| 2022-04-13 | 2022-04-11 | 0.171 | 54,058,000 | +24,000 | 0.29% | 9,243,918 |
| 2022-04-12 | 2022-04-08 | 0.182 | 54,034,000 | +200,000 | 0.29% | 9,834,188 |
| 2022-04-11 | 2022-04-07 | 0.176 | 53,834,000 | -140,000 | 0.29% | 9,474,784 |
| 2022-04-08 | 2022-04-06 | 0.187 | 53,974,000 | +3,548,000 | 0.29% | 10,093,138 |
| 2022-04-07 | 2022-04-04 | 0.191 | 50,426,000 | -2,144,000 | 0.27% | 9,631,366 |
| 2022-04-06 | 2022-04-01 | 0.157 | 52,570,000 | +348,000 | 0.29% | 8,253,490 |
| 2022-04-04 | 2022-03-31 | 0.162 | 52,222,000 | +240,000 | 0.28% | 8,459,964 |
| 2022-04-01 | 2022-03-30 | 0.160 | 51,982,000 | -1,036,000 | 0.28% | 8,317,120 |
| 2022-03-31 | 2022-03-29 | 0.165 | 53,018,000 | -20,000 | 0.29% | 8,747,970 |
| 2022-03-30 | 2022-03-28 | 0.166 | 53,038,000 | +2,780,000 | 0.29% | 8,804,308 |
| 2022-03-29 | 2022-03-25 | 0.190 | 50,258,000 | +640,000 | 0.27% | 9,549,020 |
| 2022-03-28 | 2022-03-24 | 0.198 | 49,618,000 | +1,068,000 | 0.27% | 9,824,364 |
| 2022-03-25 | 2022-03-23 | 0.226 | 48,550,000 | +72,000 | 0.26% | 10,972,300 |
| 2022-03-24 | 2022-03-22 | 0.218 | 48,478,000 | +52,000 | 0.26% | 10,568,204 |
| 2022-03-23 | 2022-03-21 | 0.225 | 48,426,000 | +960,000 | 0.26% | 10,895,850 |
| 2022-03-22 | 2022-03-18 | 0.239 | 47,466,000 | +680,000 | 0.26% | 11,344,374 |
| 2022-03-21 | 2022-03-17 | 0.227 | 46,786,000 | -928,000 | 0.25% | 10,620,422 |
| 2022-03-18 | 2022-03-16 | 0.183 | 47,714,000 | -460,000 | 0.26% | 8,731,662 |
| 2022-03-17 | 2022-03-15 | 0.150 | 48,174,000 | +448,000 | 0.26% | 7,226,100 |
| 2022-03-16 | 2022-03-14 | 0.188 | 47,726,000 | +724,000 | 0.26% | 8,972,488 |
| 2022-03-15 | 2022-03-11 | 0.228 | 47,002,000 | -172,000 | 0.26% | 10,716,456 |
| 2022-03-14 | 2022-03-10 | 0.237 | 47,174,000 | -80,000 | 0.26% | 11,180,238 |
| 2022-03-11 | 2022-03-09 | 0.227 | 47,254,000 | +224,000 | 0.26% | 10,726,658 |
| 2022-03-10 | 2022-03-08 | 0.221 | 47,030,000 | +288,000 | 0.26% | 10,393,630 |
| 2022-03-09 | 2022-03-07 | 0.225 | 46,742,000 | +440,000 | 0.25% | 10,516,950 |
| 2022-03-08 | 2022-03-04 | 0.250 | 46,302,000 | +32,000 | 0.25% | 11,575,500 |
| 2022-03-07 | 2022-03-03 | 0.275 | 46,270,000 | +144,000 | 0.25% | 12,724,250 |
| 2022-03-04 | 2022-03-02 | 0.295 | 46,126,000 | -480,000 | 0.25% | 13,607,170 |
| 2022-03-03 | 2022-03-01 | 0.260 | 46,606,000 | -640,000 | 0.25% | 12,117,560 |
| 2022-03-02 | 2022-02-28 | 0.249 | 47,246,000 | -524,000 | 0.26% | 11,764,254 |
| 2022-03-01 | 2022-02-25 | 0.226 | 47,770,000 | +12,000 | 0.26% | 10,796,020 |
| 2022-02-28 | 2022-02-24 | 0.227 | 47,758,000 | +532,000 | 0.26% | 10,841,066 |
| 2022-02-25 | 2022-02-23 | 0.245 | 47,226,000 | +1,392,000 | 0.26% | 11,570,370 |
| 2022-02-24 | 2022-02-22 | 0.265 | 45,834,000 | +160,000 | 0.25% | 12,146,010 |
| 2022-02-23 | 2022-02-21 | 0.280 | 45,674,000 | +212,000 | 0.25% | 12,788,720 |
| 2022-02-22 | 2022-02-18 | 0.290 | 45,462,000 | +132,000 | 0.25% | 13,183,980 |
| 2022-02-21 | 2022-02-17 | 0.295 | 45,330,000 | +200,000 | 0.25% | 13,372,350 |
| 2022-02-18 | 2022-02-16 | 0.295 | 45,130,000 | +1,100,000 | 0.25% | 13,313,350 |
| 2022-02-17 | 2022-02-15 | 0.305 | 44,030,000 | +28,000 | 0.24% | 13,429,150 |
| 2022-02-16 | 2022-02-14 | 0.290 | 44,002,000 | -120,000 | 0.24% | 12,760,580 |
| 2022-02-15 | 2022-02-11 | 0.300 | 44,122,000 | -20,000 | 0.24% | 13,236,600 |
| 2022-02-14 | 2022-02-10 | 0.315 | 44,142,000 | -20,000 | 0.24% | 13,904,730 |
| 2022-02-11 | 2022-02-09 | 0.290 | 44,162,000 | +140,000 | 0.24% | 12,806,980 |
| 2022-02-10 | 2022-02-08 | 0.290 | 44,022,000 | +152,000 | 0.24% | 12,766,380 |
| 2022-02-09 | 2022-02-07 | 0.285 | 43,870,000 | +564,000 | 0.24% | 12,502,950 |
| 2022-02-08 | 2022-02-04 | 0.305 | 43,306,000 | +20,000 | 0.24% | 13,208,330 |
| 2022-02-07 | 2022-01-31 | 0.300 | 43,286,000 | +424,000 | 0.24% | 12,985,800 |
| 2022-02-04 | 2022-01-27 | 0.325 | 42,862,000 | +48,000 | 0.24% | 13,930,150 |
| 2022-01-28 | 2022-01-26 | 0.330 | 42,814,000 | +1,300,000 | 0.24% | 14,128,620 |
| 2022-01-27 | 2022-01-25 | 0.320 | 41,514,000 | +140,000 | 0.23% | 13,284,480 |
| 2022-01-26 | 2022-01-24 | 0.335 | 41,374,000 | +228,000 | 0.23% | 13,860,290 |
| 2022-01-25 | 2022-01-21 | 0.355 | 41,146,000 | -104,000 | 0.23% | 14,606,830 |
| 2022-01-24 | 2022-01-20 | 0.370 | 41,250,000 | +64,000 | 0.23% | 15,262,500 |
| 2022-01-21 | 2022-01-19 | 0.375 | 41,186,000 | +336,000 | 0.23% | 15,444,750 |
| 2022-01-20 | 2022-01-18 | 0.320 | 40,850,000 | +2,636,000 | 0.23% | 13,072,000 |
| 2022-01-19 | 2022-01-17 | 0.350 | 38,214,000 | +8,000 | 0.21% | 13,374,900 |
| 2022-01-18 | 2022-01-14 | 0.360 | 38,206,000 | +736,000 | 0.21% | 13,754,160 |
| 2022-01-17 | 2022-01-13 | 0.395 | 37,470,000 | +340,000 | 0.22% | 14,800,650 |
| 2022-01-14 | 2022-01-12 | 0.390 | 37,130,000 | +452,000 | 0.22% | 14,480,700 |
| 2022-01-13 | 2022-01-11 | 0.395 | 36,678,000 | +2,788,000 | 0.21% | 14,487,810 |
| 2022-01-12 | 2022-01-10 | 0.475 | 33,890,000 | +344,000 | 0.20% | 16,097,750 |
| 2022-01-11 | 2022-01-07 | 0.450 | 33,546,000 | +180,000 | 0.19% | 15,095,700 |
| 2022-01-10 | 2022-01-06 | 0.445 | 33,366,000 | +92,000 | 0.19% | 14,847,870 |
| 2022-01-07 | 2022-01-05 | 0.465 | 33,274,000 | +268,000 | 0.19% | 15,472,410 |
| 2022-01-06 | 2022-01-04 | 0.510 | 33,006,000 | +348,000 | 0.19% | 16,833,060 |
| 2022-01-05 | 2022-01-03 | 0.510 | 32,658,000 | +172,000 | 0.19% | 16,655,580 |
| 2022-01-04 | 2021-12-31 | 0.540 | 32,486,000 | +572,000 | 0.19% | 17,542,440 |
| 2022-01-03 | 2021-12-29 | 0.530 | 31,914,000 | +40,000 | 0.18% | 16,914,420 |
| 2021-12-30 | 2021-12-28 | 0.550 | 31,874,000 | +260,000 | 0.18% | 17,530,700 |
| 2021-12-29 | 2021-12-24 | 0.590 | 31,614,000 | +188,000 | 0.18% | 18,652,260 |
| 2021-12-28 | 2021-12-22 | 0.650 | 31,426,000 | +40,000 | 0.18% | 20,426,900 |
| 2021-12-22 | 2021-12-20 | 0.600 | 31,386,000 | +256,000 | 0.18% | 18,831,600 |
| 2021-12-21 | 2021-12-17 | 0.650 | 31,130,000 | +172,000 | 0.18% | 20,234,500 |
| 2021-12-20 | 2021-12-16 | 0.670 | 30,958,000 | +20,000 | 0.18% | 20,741,860 |
| 2021-12-17 | 2021-12-15 | 0.640 | 30,938,000 | +76,000 | 0.18% | 19,800,320 |
| 2021-12-16 | 2021-12-14 | 0.660 | 30,862,000 | +132,000 | 0.18% | 20,368,920 |
| 2021-12-15 | 2021-12-13 | 0.700 | 30,730,000 | -140,000 | 0.18% | 21,511,000 |
| 2021-12-14 | 2021-12-10 | 0.720 | 30,870,000 | +88,000 | 0.18% | 22,226,400 |
| 2021-12-13 | 2021-12-09 | 0.760 | 30,782,000 | -164,000 | 0.18% | 23,394,320 |
| 2021-12-10 | 2021-12-08 | 0.690 | 30,946,000 | -68,000 | 0.18% | 21,352,740 |
| 2021-12-09 | 2021-12-07 | 0.650 | 31,014,000 | -96,000 | 0.18% | 20,159,100 |
| 2021-12-08 | 2021-12-06 | 0.600 | 31,110,000 | +440,000 | 0.18% | 18,666,000 |
| 2021-12-07 | 2021-12-03 | 0.660 | 30,670,000 | +316,000 | 0.18% | 20,242,200 |
| 2021-12-06 | 2021-12-02 | 0.700 | 30,354,000 | -8,000 | 0.18% | 21,247,800 |
| 2021-12-02 | 2021-11-30 | 0.700 | 30,362,000 | +76,000 | 0.18% | 21,253,400 |
| 2021-12-01 | 2021-11-29 | 0.710 | 30,286,000 | -124,000 | 0.18% | 21,503,060 |
| 2021-11-30 | 2021-11-26 | 0.750 | 30,410,000 | +168,000 | 0.18% | 22,807,500 |
| 2021-11-29 | 2021-11-25 | 0.750 | 30,242,000 | +364,000 | 0.18% | 22,681,500 |
| 2021-11-26 | 2021-11-24 | 0.790 | 29,878,000 | +100,000 | 0.17% | 23,603,620 |
| 2021-11-25 | 2021-11-23 | 0.800 | 29,778,000 | -804,000 | 0.17% | 23,822,400 |
| 2021-11-24 | 2021-11-22 | 0.790 | 30,582,000 | +20,000 | 0.18% | 24,159,780 |
| 2021-11-23 | 2021-11-19 | 0.790 | 30,562,000 | +208,000 | 0.18% | 24,143,980 |
| 2021-11-22 | 2021-11-18 | 0.830 | 30,354,000 | +300,000 | 0.18% | 25,193,820 |
| 2021-11-19 | 2021-11-17 | 0.780 | 30,054,000 | +360,000 | 0.17% | 23,442,120 |
| 2021-11-18 | 2021-11-16 | 0.790 | 29,694,000 | +148,000 | 0.17% | 23,458,260 |
| 2021-11-17 | 2021-11-15 | 0.810 | 29,546,000 | +52,000 | 0.17% | 23,932,260 |
| 2021-11-16 | 2021-11-12 | 0.820 | 29,494,000 | +532,000 | 0.17% | 24,185,080 |
| 2021-11-15 | 2021-11-11 | 0.840 | 28,962,000 | +244,000 | 0.17% | 24,328,080 |
| 2021-11-12 | 2021-11-10 | 0.890 | 28,718,000 | +212,000 | 0.17% | 25,559,020 |
| 2021-11-10 | 2021-11-08 | 0.910 | 28,506,000 | -200,000 | 0.17% | 25,940,460 |
| 2021-11-09 | 2021-11-05 | 0.900 | 28,706,000 | +324,000 | 0.17% | 25,835,400 |
| 2021-11-08 | 2021-11-04 | 0.930 | 28,382,000 | +44,000 | 0.16% | 26,395,260 |
| 2021-11-05 | 2021-11-03 | 0.930 | 28,338,000 | +20,000 | 0.16% | 26,354,340 |
| 2021-11-04 | 2021-11-02 | 0.960 | 28,318,000 | -88,000 | 0.16% | 27,185,280 |
| 2021-11-02 | 2021-10-29 | 0.990 | 28,406,000 | +20,000 | 0.16% | 28,121,940 |
| 2021-11-01 | 2021-10-28 | 0.950 | 28,386,000 | +140,000 | 0.16% | 26,966,700 |
| 2021-10-29 | 2021-10-27 | 0.980 | 28,246,000 | +680,000 | 0.16% | 27,681,080 |
| 2021-10-28 | 2021-10-26 | 1.020 | 27,566,000 | +16,000 | 0.16% | 28,117,320 |
| 2021-10-27 | 2021-10-25 | 1.050 | 27,550,000 | +332,000 | 0.16% | 28,927,500 |
| 2021-10-26 | 2021-10-22 | 1.060 | 27,218,000 | -180,000 | 0.16% | 28,851,080 |
| 2021-10-25 | 2021-10-21 | 1.060 | 27,398,000 | +200,000 | 0.16% | 29,041,880 |
| 2021-10-22 | 2021-10-20 | 1.100 | 27,198,000 | +160,000 | 0.16% | 29,917,800 |
| 2021-10-21 | 2021-10-19 | 1.110 | 27,038,000 | +20,000 | 0.16% | 30,012,180 |
| 2021-10-20 | 2021-10-18 | 1.070 | 27,018,000 | +4,000 | 0.16% | 28,909,260 |
| 2021-10-15 | 2021-10-11 | 1.110 | 27,014,000 | -308,000 | 0.16% | 29,985,540 |
| 2021-10-12 | 2021-10-08 | 1.060 | 27,322,000 | -104,000 | 0.16% | 28,961,320 |
| 2021-10-11 | 2021-10-07 | 1.050 | 27,426,000 | +100,000 | 0.16% | 28,797,300 |
| 2021-10-08 | 2021-10-06 | 1.000 | 27,326,000 | -8,000 | 0.16% | 27,326,000 |
| 2021-10-07 | 2021-10-05 | 1.010 | 27,334,000 | -52,000 | 0.16% | 27,607,340 |
| 2021-10-06 | 2021-10-04 | 1.050 | 27,386,000 | -500,000 | 0.16% | 28,755,300 |
| 2021-10-05 | 2021-09-30 | 0.980 | 27,886,000 | -80,000 | 0.16% | 27,328,280 |
| 2021-10-04 | 2021-09-29 | 0.950 | 27,966,000 | +100,000 | 0.16% | 26,567,700 |
| 2021-09-29 | 2021-09-27 | 0.940 | 27,866,000 | -320,000 | 0.16% | 26,194,040 |
| 2021-09-28 | 2021-09-24 | 0.920 | 28,186,000 | -40,000 | 0.16% | 25,931,120 |
| 2021-09-27 | 2021-09-23 | 0.960 | 28,226,000 | -780,000 | 0.16% | 27,096,960 |
| 2021-09-23 | 2021-09-20 | 0.980 | 29,006,000 | -4,000 | 0.17% | 28,425,880 |
| 2021-09-21 | 2021-09-17 | 1.000 | 29,010,000 | +20,000 | 0.17% | 29,010,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 28,990,000 | +128,000 | 0.17% | 26,380,900 |
| 2021-09-17 | 2021-09-15 | 0.980 | 28,862,000 | +428,000 | 0.17% | 28,284,760 |
| 2021-09-16 | 2021-09-14 | 1.050 | 28,434,000 | +376,000 | 0.16% | 29,855,700 |
| 2021-09-15 | 2021-09-13 | 1.120 | 28,058,000 | +988,000 | 0.16% | 31,424,960 |
| 2021-09-14 | 2021-09-10 | 1.140 | 27,070,000 | +16,000 | 0.16% | 30,859,800 |
| 2021-09-13 | 2021-09-09 | 1.130 | 27,054,000 | -136,000 | 0.16% | 30,571,020 |
| 2021-09-10 | 2021-09-08 | 1.130 | 27,190,000 | -8,000 | 0.16% | 30,724,700 |
| 2021-09-09 | 2021-09-07 | 1.130 | 27,198,000 | -176,000 | 0.16% | 30,733,740 |
| 2021-09-08 | 2021-09-06 | 1.100 | 27,374,000 | -144,000 | 0.16% | 30,111,400 |
| 2021-09-07 | 2021-09-03 | 1.080 | 27,518,000 | -120,000 | 0.16% | 29,719,440 |
| 2021-09-06 | 2021-09-02 | 1.110 | 27,638,000 | -592,000 | 0.16% | 30,678,180 |
| 2021-09-03 | 2021-09-01 | 1.130 | 28,230,000 | +1,012,000 | 0.16% | 31,899,900 |
| 2021-09-02 | 2021-08-31 | 1.090 | 27,218,000 | -676,000 | 0.16% | 29,667,620 |
| 2021-09-01 | 2021-08-30 | 0.820 | 27,894,000 | -104,000 | 0.16% | 22,873,080 |
| 2021-08-31 | 2021-08-27 | 0.730 | 27,998,000 | -44,000 | 0.16% | 20,438,540 |
| 2021-08-30 | 2021-08-26 | 0.720 | 28,042,000 | -64,000 | 0.16% | 20,190,240 |
| 2021-08-27 | 2021-08-25 | 0.760 | 28,106,000 | +68,000 | 0.16% | 21,360,560 |
| 2021-08-26 | 2021-08-24 | 0.740 | 28,038,000 | +32,000 | 0.16% | 20,748,120 |
| 2021-08-25 | 2021-08-23 | 0.710 | 28,006,000 | -68,000 | 0.16% | 19,884,260 |
| 2021-08-24 | 2021-08-20 | 0.720 | 28,074,000 | +124,000 | 0.16% | 20,213,280 |
| 2021-08-23 | 2021-08-19 | 0.790 | 27,950,000 | +180,000 | 0.16% | 22,080,500 |
| 2021-08-20 | 2021-08-18 | 0.800 | 27,770,000 | +140,000 | 0.16% | 22,216,000 |
| 2021-08-19 | 2021-08-17 | 0.840 | 27,630,000 | +672,000 | 0.16% | 23,209,200 |
| 2021-08-18 | 2021-08-16 | 0.890 | 26,958,000 | +384,000 | 0.16% | 23,992,620 |
| 2021-08-17 | 2021-08-13 | 1.000 | 26,574,000 | -52,000 | 0.15% | 26,574,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 26,626,000 | +604,000 | 0.15% | 26,626,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 26,022,000 | -20,000 | 0.15% | 30,705,960 |
| 2021-08-12 | 2021-08-10 | 1.160 | 26,042,000 | -8,000 | 0.15% | 30,208,720 |
| 2021-08-11 | 2021-08-09 | 1.110 | 26,050,000 | -24,000 | 0.15% | 28,915,500 |
| 2021-08-10 | 2021-08-06 | 1.130 | 26,074,000 | -44,000 | 0.15% | 29,463,620 |
| 2021-08-09 | 2021-08-05 | 1.180 | 26,118,000 | +128,000 | 0.15% | 30,819,240 |
| 2021-08-06 | 2021-08-04 | 1.230 | 25,990,000 | -8,000 | 0.15% | 31,967,700 |
| 2021-08-05 | 2021-08-03 | 1.240 | 25,998,000 | -128,000 | 0.15% | 32,237,520 |
| 2021-08-04 | 2021-08-02 | 1.120 | 26,126,000 | +20,000 | 0.15% | 29,261,120 |
| 2021-08-03 | 2021-07-30 | 1.110 | 26,106,000 | -112,000 | 0.15% | 28,977,660 |
| 2021-08-02 | 2021-07-29 | 1.080 | 26,218,000 | -20,000 | 0.15% | 28,315,440 |
| 2021-07-30 | 2021-07-28 | 0.940 | 26,238,000 | +56,000 | 0.15% | 24,663,720 |
| 2021-07-29 | 2021-07-27 | 0.890 | 26,182,000 | -24,000 | 0.15% | 23,301,980 |
| 2021-07-28 | 2021-07-26 | 1.030 | 26,206,000 | -260,000 | 0.15% | 26,992,180 |
| 2021-07-27 | 2021-07-23 | 1.120 | 26,466,000 | +8,000 | 0.15% | 29,641,920 |
| 2021-07-26 | 2021-07-22 | 1.190 | 26,458,000 | +140,000 | 0.15% | 31,485,020 |
| 2021-07-23 | 2021-07-21 | 1.080 | 26,318,000 | -120,000 | 0.15% | 28,423,440 |
| 2021-07-21 | 2021-07-19 | 1.050 | 26,438,000 | +180,000 | 0.15% | 27,759,900 |
| 2021-07-20 | 2021-07-16 | 1.170 | 26,258,000 | -40,000 | 0.15% | 30,721,860 |
| 2021-07-19 | 2021-07-15 | 1.180 | 26,298,000 | +116,000 | 0.15% | 31,031,640 |
| 2021-07-16 | 2021-07-14 | 1.330 | 26,182,000 | -20,000 | 0.15% | 34,822,060 |
| 2021-07-15 | 2021-07-13 | 1.370 | 26,202,000 | -8,000 | 0.15% | 35,896,740 |
| 2021-07-14 | 2021-07-12 | 1.360 | 26,210,000 | +32,000 | 0.15% | 35,645,600 |
| 2021-07-13 | 2021-07-09 | 1.340 | 26,178,000 | +4,000 | 0.15% | 35,078,520 |
| 2021-07-12 | 2021-07-08 | 1.340 | 26,174,000 | +12,000 | 0.15% | 35,073,160 |
| 2021-07-09 | 2021-07-07 | 1.360 | 26,162,000 | -164,000 | 0.15% | 35,580,320 |
| 2021-07-08 | 2021-07-06 | 1.390 | 26,326,000 | +28,000 | 0.15% | 36,593,140 |
| 2021-07-07 | 2021-07-05 | 1.410 | 26,298,000 | -12,000 | 0.15% | 37,080,180 |
| 2021-07-06 | 2021-07-02 | 1.400 | 26,310,000 | +964,000 | 0.15% | 36,834,000 |
| 2021-07-05 | 2021-06-30 | 1.480 | 25,346,000 | -444,000 | 0.15% | 37,512,080 |
| 2021-07-02 | 2021-06-29 | 1.460 | 25,790,000 | -4,648,000 | 0.15% | 37,653,400 |
| 2021-06-30 | 2021-06-28 | 1.510 | 30,438,000 | -40,000 | 0.18% | 45,961,380 |
| 2021-06-29 | 2021-06-25 | 1.520 | 30,478,000 | -3,952,000 | 0.18% | 46,326,560 |
| 2021-06-28 | 2021-06-24 | 1.540 | 34,430,000 | +168,000 | 0.20% | 53,022,200 |
| 2021-06-25 | 2021-06-23 | 1.570 | 34,262,000 | -820,000 | 0.20% | 53,791,340 |
| 2021-06-24 | 2021-06-22 | 1.540 | 35,082,000 | +100,000 | 0.20% | 54,026,280 |
| 2021-06-18 | 2021-06-16 | 1.520 | 34,982,000 | -16,000 | 0.20% | 53,172,640 |
| 2021-06-17 | 2021-06-15 | 1.550 | 34,998,000 | +120,000 | 0.20% | 54,246,900 |
| 2021-06-16 | 2021-06-11 | 1.520 | 34,878,000 | +72,000 | 0.20% | 53,014,560 |
| 2021-06-15 | 2021-06-10 | 1.570 | 34,806,000 | -184,000 | 0.20% | 54,645,420 |
| 2021-06-11 | 2021-06-09 | 1.640 | 34,990,000 | -140,000 | 0.20% | 57,383,600 |
| 2021-06-10 | 2021-06-08 | 1.550 | 35,130,000 | -544,000 | 0.20% | 54,451,500 |
| 2021-06-09 | 2021-06-07 | 1.380 | 35,674,000 | +1,048,000 | 0.21% | 49,230,120 |
| 2021-06-08 | 2021-06-04 | 1.590 | 34,626,000 | +40,000 | 0.20% | 55,055,340 |
| 2021-06-07 | 2021-06-03 | 1.660 | 34,586,000 | +12,000 | 0.20% | 57,412,760 |
| 2021-06-04 | 2021-06-02 | 1.700 | 34,574,000 | +20,000 | 0.20% | 58,775,800 |
| 2021-06-03 | 2021-06-01 | 1.710 | 34,554,000 | +176,000 | 0.20% | 59,087,340 |
| 2021-06-02 | 2021-05-31 | 1.690 | 34,378,000 | +104,000 | 0.20% | 58,098,820 |
| 2021-06-01 | 2021-05-28 | 1.600 | 34,274,000 | +224,000 | 0.20% | 54,838,400 |
| 2021-05-31 | 2021-05-27 | 1.760 | 34,050,000 | -12,000 | 0.20% | 59,928,000 |
| 2021-05-28 | 2021-05-26 | 1.670 | 34,062,000 | -56,000 | 0.20% | 56,883,540 |
| 2021-05-27 | 2021-05-25 | 1.650 | 34,118,000 | -136,000 | 0.20% | 56,294,700 |
| 2021-05-26 | 2021-05-24 | 1.660 | 34,254,000 | -328,000 | 0.20% | 56,861,640 |
| 2021-05-25 | 2021-05-21 | 1.660 | 34,582,000 | +404,000 | 0.20% | 57,406,120 |
| 2021-05-24 | 2021-05-20 | 1.650 | 34,178,000 | +124,000 | 0.20% | 56,393,700 |
| 2021-05-21 | 2021-05-18 | 1.620 | 34,054,000 | +8,000 | 0.20% | 55,167,480 |
| 2021-05-20 | 2021-05-17 | 1.580 | 34,046,000 | +36,000 | 0.20% | 53,792,680 |
| 2021-05-18 | 2021-05-14 | 1.610 | 34,010,000 | -428,000 | 0.20% | 54,756,100 |
| 2021-05-17 | 2021-05-13 | 1.570 | 34,438,000 | +996,000 | 0.20% | 54,067,660 |
| 2021-05-14 | 2021-05-12 | 1.580 | 33,442,000 | +1,428,000 | 0.19% | 52,838,360 |
| 2021-05-13 | 2021-05-11 | 1.690 | 32,014,000 | -1,424,000 | 0.19% | 54,103,660 |
| 2021-05-12 | 2021-05-10 | 2.100 | 33,438,000 | +140,000 | 0.19% | 70,219,800 |
| 2021-05-11 | 2021-05-07 | 2.210 | 33,298,000 | +52,000 | 0.19% | 73,588,580 |
| 2021-05-10 | 2021-05-06 | 2.400 | 33,246,000 | +184,000 | 0.19% | 79,790,400 |
| 2021-05-07 | 2021-05-05 | 2.400 | 33,062,000 | -20,000 | 0.19% | 79,348,800 |
| 2021-05-06 | 2021-05-04 | 2.450 | 33,082,000 | -28,000 | 0.19% | 81,050,900 |
| 2021-05-05 | 2021-05-03 | 2.480 | 33,110,000 | +40,000 | 0.19% | 82,112,800 |
| 2021-05-04 | 2021-04-30 | 2.510 | 33,070,000 | +156,000 | 0.19% | 83,005,700 |
| 2021-05-03 | 2021-04-29 | 2.670 | 32,914,000 | -140,000 | 0.19% | 87,880,380 |
| 2021-04-30 | 2021-04-28 | 2.720 | 33,054,000 | -4,000 | 0.19% | 89,906,880 |
| 2021-04-29 | 2021-04-27 | 2.760 | 33,058,000 | +12,000 | 0.19% | 91,240,080 |
| 2021-04-28 | 2021-04-26 | 2.750 | 33,046,000 | +16,000 | 0.19% | 90,876,500 |
| 2021-04-27 | 2021-04-23 | 2.760 | 33,030,000 | +260,000 | 0.19% | 91,162,800 |
| 2021-04-26 | 2021-04-22 | 2.740 | 32,770,000 | +68,000 | 0.19% | 89,789,800 |
| 2021-04-23 | 2021-04-21 | 2.640 | 32,702,000 | +768,000 | 0.19% | 86,333,280 |
| 2021-04-22 | 2021-04-20 | 2.690 | 31,934,000 | -56,000 | 0.19% | 85,902,460 |
| 2021-04-21 | 2021-04-19 | 2.660 | 31,990,000 | +28,000 | 0.19% | 85,093,400 |
| 2021-04-20 | 2021-04-16 | 2.530 | 31,962,000 | -44,000 | 0.19% | 80,863,860 |
| 2021-04-19 | 2021-04-15 | 2.450 | 32,006,000 | +200,000 | 0.19% | 78,414,700 |
| 2021-04-16 | 2021-04-14 | 2.510 | 31,806,000 | -28,000 | 0.18% | 79,833,060 |
| 2021-04-15 | 2021-04-13 | 2.360 | 31,834,000 | +20,000 | 0.18% | 75,128,240 |
| 2021-04-14 | 2021-04-12 | 2.370 | 31,814,000 | +76,000 | 0.18% | 75,399,180 |
| 2021-04-13 | 2021-04-09 | 2.480 | 31,738,000 | -4,000 | 0.18% | 78,710,240 |
| 2021-04-12 | 2021-04-08 | 2.490 | 31,742,000 | +152,000 | 0.18% | 79,037,580 |
| 2021-04-09 | 2021-04-07 | 2.580 | 31,590,000 | +104,000 | 0.18% | 81,502,200 |
| 2021-04-08 | 2021-04-01 | 2.700 | 31,486,000 | +204,000 | 0.18% | 85,012,200 |
| 2021-04-07 | 2021-03-31 | 2.540 | 31,282,000 | +372,000 | 0.18% | 79,456,280 |
| 2021-04-01 | 2021-03-30 | 2.540 | 30,910,000 | -252,000 | 0.18% | 78,511,400 |
| 2021-03-31 | 2021-03-29 | 2.440 | 31,162,000 | +980,000 | 0.18% | 76,035,280 |
| 2021-03-30 | 2021-03-26 | 2.540 | 30,182,000 | +80,000 | 0.17% | 76,662,280 |
| 2021-03-29 | 2021-03-25 | 2.600 | 30,102,000 | -1,604,000 | 0.17% | 78,265,200 |
| 2021-03-26 | 2021-03-24 | 2.340 | 31,706,000 | +108,000 | 0.18% | 74,192,040 |
| 2021-03-25 | 2021-03-23 | 2.450 | 31,598,000 | -440,000 | 0.18% | 77,415,100 |
| 2021-03-24 | 2021-03-22 | 2.600 | 32,038,000 | +160,000 | 0.19% | 83,298,800 |
| 2021-03-23 | 2021-03-19 | 2.590 | 31,878,000 | -360,000 | 0.18% | 82,564,020 |
| 2021-03-22 | 2021-03-18 | 2.800 | 32,238,000 | +220,000 | 0.19% | 90,266,400 |
| 2021-03-19 | 2021-03-17 | 3.040 | 32,018,000 | -100,000 | 0.19% | 97,334,720 |
| 2021-03-18 | 2021-03-16 | 2.930 | 32,118,000 | -84,000 | 0.19% | 94,105,740 |
| 2021-03-17 | 2021-03-15 | 2.810 | 32,202,000 | -16,000 | 0.19% | 90,487,620 |
| 2021-03-16 | 2021-03-12 | 2.930 | 32,218,000 | +192,000 | 0.19% | 94,398,740 |
| 2021-03-15 | 2021-03-11 | 2.920 | 32,026,000 | +32,000 | 0.19% | 93,515,920 |
| 2021-03-12 | 2021-03-10 | 2.630 | 31,994,000 | +1,084,000 | 0.19% | 84,144,220 |
| 2021-03-11 | 2021-03-09 | 2.530 | 30,910,000 | -44,000 | 0.18% | 78,202,300 |
| 2021-03-10 | 2021-03-08 | 2.600 | 30,954,000 | +152,000 | 0.18% | 80,480,400 |
| 2021-03-09 | 2021-03-05 | 2.850 | 30,802,000 | -52,000 | 0.18% | 87,785,700 |
| 2021-03-08 | 2021-03-04 | 2.910 | 30,854,000 | +312,000 | 0.18% | 89,785,140 |
| 2021-03-05 | 2021-03-03 | 3.230 | 30,542,000 | +64,000 | 0.18% | 98,650,660 |
| 2021-03-04 | 2021-03-02 | 3.010 | 30,478,000 | -1,700,000 | 0.18% | 91,738,780 |
| 2021-03-03 | 2021-03-01 | 3.300 | 32,178,000 | +2,236,000 | 0.19% | 106,187,400 |
| 2021-03-02 | 2021-02-26 | 3.320 | 29,942,000 | -156,000 | 0.17% | 99,407,440 |
| 2021-03-01 | 2021-02-25 | 3.310 | 30,098,000 | +136,000 | 0.17% | 99,624,380 |
| 2021-02-26 | 2021-02-24 | 3.400 | 29,962,000 | -1,184,000 | 0.17% | 101,870,800 |
| 2021-02-25 | 2021-02-23 | 3.910 | 31,146,000 | +372,000 | 0.18% | 121,780,860 |
| 2021-02-24 | 2021-02-22 | 3.800 | 30,774,000 | +1,124,000 | 0.18% | 116,941,200 |
| 2021-02-23 | 2021-02-19 | 4.190 | 29,650,000 | +1,952,000 | 0.17% | 124,233,500 |
| 2021-02-22 | 2021-02-18 | 4.260 | 27,698,000 | +1,348,000 | 0.16% | 117,993,480 |
| 2021-02-19 | 2021-02-17 | 4.500 | 26,350,000 | -5,736,000 | 0.15% | 118,575,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 32,086,000 | -144,000 | 0.19% | 125,135,400 |
| 2021-02-17 | 2021-02-11 | 3.880 | 32,230,000 | -296,000 | 0.19% | 125,052,400 |
| 2021-02-16 | 2021-02-09 | 3.790 | 32,526,000 | -720,000 | 0.19% | 123,273,540 |
| 2021-02-10 | 2021-02-08 | 3.380 | 33,246,000 | +104,000 | 0.19% | 112,371,480 |
| 2021-02-09 | 2021-02-05 | 3.380 | 33,142,000 | +776,000 | 0.19% | 112,019,960 |
| 2021-02-08 | 2021-02-04 | 3.540 | 32,366,000 | +404,000 | 0.19% | 114,575,640 |
| 2021-02-05 | 2021-02-03 | 3.710 | 31,962,000 | -16,000 | 0.19% | 118,579,020 |
| 2021-02-04 | 2021-02-02 | 3.540 | 31,978,000 | +144,000 | 0.19% | 113,202,120 |
| 2021-02-03 | 2021-02-01 | 3.450 | 31,834,000 | +348,000 | 0.18% | 109,827,300 |
| 2021-02-02 | 2021-01-29 | 3.350 | 31,486,000 | -56,000 | 0.18% | 105,478,100 |
| 2021-02-01 | 2021-01-28 | 3.360 | 31,542,000 | -464,000 | 0.18% | 105,981,120 |
| 2021-01-29 | 2021-01-27 | 3.480 | 32,006,000 | +2,132,000 | 0.19% | 111,380,880 |
| 2021-01-28 | 2021-01-26 | 3.710 | 29,874,000 | +1,796,000 | 0.17% | 110,832,540 |
| 2021-01-27 | 2021-01-25 | 3.900 | 28,078,000 | +2,508,000 | 0.16% | 109,504,200 |
| 2021-01-26 | 2021-01-22 | 4.000 | 25,570,000 | -3,108,000 | 0.15% | 102,280,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 28,678,000 | +3,044,000 | 0.17% | 106,108,600 |
| 2021-01-22 | 2021-01-20 | 3.980 | 25,634,000 | -5,020,000 | 0.15% | 102,023,320 |
| 2021-01-21 | 2021-01-19 | 3.510 | 30,654,000 | +308,000 | 0.18% | 107,595,540 |
| 2021-01-20 | 2021-01-18 | 3.480 | 30,346,000 | +304,000 | 0.18% | 105,604,080 |
| 2021-01-19 | 2021-01-15 | 3.540 | 30,042,000 | -1,308,000 | 0.17% | 106,348,680 |
| 2021-01-18 | 2021-01-14 | 3.300 | 31,350,000 | -524,000 | 0.18% | 103,455,000 |
| 2021-01-15 | 2021-01-13 | 2.980 | 31,874,000 | +92,000 | 0.18% | 94,984,520 |
| 2021-01-14 | 2021-01-12 | 3.050 | 31,782,000 | +304,000 | 0.18% | 96,935,100 |
| 2021-01-13 | 2021-01-11 | 2.860 | 31,478,000 | +832,000 | 0.18% | 90,027,080 |
| 2021-01-12 | 2021-01-08 | 3.060 | 30,646,000 | -204,000 | 0.18% | 93,776,760 |
| 2021-01-11 | 2021-01-07 | 2.860 | 30,850,000 | +92,000 | 0.18% | 88,231,000 |
| 2021-01-08 | 2021-01-06 | 2.920 | 30,758,000 | -7,028,000 | 0.18% | 89,813,360 |
| 2021-01-07 | 2021-01-05 | 2.990 | 37,786,000 | +136,000 | 0.22% | 112,980,140 |
| 2021-01-06 | 2021-01-04 | 2.680 | 37,650,000 | -824,000 | 0.22% | 100,902,000 |
| 2021-01-05 | 2020-12-31 | 2.310 | 38,474,000 | -492,000 | 0.22% | 88,874,940 |
| 2021-01-04 | 2020-12-29 | 2.160 | 38,966,000 | -184,000 | 0.23% | 84,166,560 |
| 2020-12-30 | 2020-12-28 | 2.110 | 39,150,000 | +408,000 | 0.23% | 82,606,500 |
| 2020-12-29 | 2020-12-24 | 2.230 | 38,742,000 | +328,000 | 0.22% | 86,394,660 |
| 2020-12-28 | 2020-12-22 | 2.190 | 38,414,000 | +112,000 | 0.22% | 84,126,660 |
| 2020-12-23 | 2020-12-21 | 2.320 | 38,302,000 | -424,000 | 0.22% | 88,860,640 |
| 2020-12-22 | 2020-12-18 | 2.190 | 38,726,000 | +68,000 | 0.22% | 84,809,940 |
| 2020-12-21 | 2020-12-17 | 2.210 | 38,658,000 | +32,000 | 0.22% | 85,434,180 |
| 2020-12-18 | 2020-12-16 | 2.220 | 38,626,000 | +52,000 | 0.22% | 85,749,720 |
| 2020-12-17 | 2020-12-15 | 2.210 | 38,574,000 | +988,000 | 0.22% | 85,248,540 |
| 2020-12-16 | 2020-12-14 | 2.320 | 37,586,000 | -528,000 | 0.22% | 87,199,520 |
| 2020-12-15 | 2020-12-11 | 2.270 | 38,114,000 | +172,000 | 0.22% | 86,518,780 |
| 2020-12-14 | 2020-12-10 | 2.200 | 37,942,000 | +92,000 | 0.22% | 83,472,400 |
| 2020-12-11 | 2020-12-09 | 2.270 | 37,850,000 | +192,000 | 0.22% | 85,919,500 |
| 2020-12-10 | 2020-12-08 | 2.250 | 37,658,000 | +120,000 | 0.22% | 84,730,500 |
| 2020-12-09 | 2020-12-07 | 2.230 | 37,538,000 | +4,000 | 0.22% | 83,709,740 |
| 2020-12-08 | 2020-12-04 | 2.150 | 37,534,000 | -128,000 | 0.22% | 80,698,100 |
| 2020-12-07 | 2020-12-03 | 2.090 | 37,662,000 | -116,000 | 0.22% | 78,713,580 |
| 2020-12-04 | 2020-12-02 | 2.010 | 37,778,000 | +124,000 | 0.22% | 75,933,780 |
| 2020-12-03 | 2020-12-01 | 1.920 | 37,654,000 | -164,000 | 0.22% | 72,295,680 |
| 2020-12-02 | 2020-11-30 | 2.050 | 37,818,000 | +108,000 | 0.22% | 77,526,900 |
| 2020-12-01 | 2020-11-27 | 2.000 | 37,710,000 | +2,012,000 | 0.22% | 75,420,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 35,698,000 | -1,780,000 | 0.21% | 69,968,080 |
| 2020-11-27 | 2020-11-25 | 1.800 | 37,478,000 | -132,000 | 0.22% | 67,460,400 |
| 2020-11-26 | 2020-11-24 | 1.800 | 37,610,000 | -8,000 | 0.22% | 67,698,000 |
| 2020-11-25 | 2020-11-23 | 1.840 | 37,618,000 | -76,000 | 0.22% | 69,217,120 |
| 2020-11-24 | 2020-11-20 | 1.800 | 37,694,000 | -56,000 | 0.22% | 67,849,200 |
| 2020-11-23 | 2020-11-19 | 1.760 | 37,750,000 | -128,000 | 0.22% | 66,440,000 |
| 2020-11-20 | 2020-11-18 | 1.800 | 37,878,000 | -172,000 | 0.22% | 68,180,400 |
| 2020-11-19 | 2020-11-17 | 1.780 | 38,050,000 | +184,000 | 0.22% | 67,729,000 |
| 2020-11-18 | 2020-11-16 | 1.800 | 37,866,000 | +256,000 | 0.22% | 68,158,800 |
| 2020-11-17 | 2020-11-13 | 1.640 | 37,610,000 | +404,000 | 0.22% | 61,680,400 |
| 2020-11-16 | 2020-11-12 | 1.670 | 37,206,000 | -376,000 | 0.22% | 62,134,020 |
| 2020-11-13 | 2020-11-11 | 1.570 | 37,582,000 | -1,284,000 | 0.22% | 59,003,740 |
| 2020-11-12 | 2020-11-10 | 1.650 | 38,866,000 | +2,564,000 | 0.23% | 64,128,900 |
| 2020-11-11 | 2020-11-09 | 1.860 | 36,302,000 | +360,000 | 0.21% | 67,521,720 |
| 2020-11-10 | 2020-11-06 | 1.840 | 35,942,000 | +332,000 | 0.21% | 66,133,280 |
| 2020-11-09 | 2020-11-05 | 1.900 | 35,610,000 | +20,000 | 0.21% | 67,659,000 |
| 2020-11-06 | 2020-11-04 | 1.810 | 35,590,000 | +160,000 | 0.21% | 64,417,900 |
| 2020-11-05 | 2020-11-03 | 1.760 | 35,430,000 | +192,000 | 0.21% | 62,356,800 |
| 2020-11-04 | 2020-11-02 | 1.810 | 35,238,000 | -72,000 | 0.20% | 63,780,780 |
| 2020-11-03 | 2020-10-30 | 1.830 | 35,310,000 | -40,000 | 0.20% | 64,617,300 |
| 2020-11-02 | 2020-10-29 | 1.910 | 35,350,000 | +16,000 | 0.20% | 67,518,500 |
| 2020-10-30 | 2020-10-28 | 1.960 | 35,334,000 | -88,000 | 0.20% | 69,254,640 |
| 2020-10-29 | 2020-10-27 | 1.870 | 35,422,000 | -284,000 | 0.21% | 66,239,140 |
| 2020-10-28 | 2020-10-23 | 1.910 | 35,706,000 | +68,000 | 0.21% | 68,198,460 |
| 2020-10-27 | 2020-10-22 | 1.930 | 35,638,000 | +564,000 | 0.21% | 68,781,340 |
| 2020-10-23 | 2020-10-21 | 2.050 | 35,074,000 | -8,000 | 0.20% | 71,901,700 |
| 2020-10-22 | 2020-10-20 | 2.050 | 35,082,000 | +64,000 | 0.20% | 71,918,100 |
| 2020-10-21 | 2020-10-19 | 2.020 | 35,018,000 | -768,000 | 0.20% | 70,736,360 |
| 2020-10-20 | 2020-10-16 | 2.150 | 35,786,000 | -88,000 | 0.21% | 76,939,900 |
| 2020-10-19 | 2020-10-15 | 1.920 | 35,874,000 | +60,000 | 0.21% | 68,878,080 |
| 2020-10-16 | 2020-10-14 | 1.920 | 35,814,000 | -100,000 | 0.21% | 68,762,880 |
| 2020-10-15 | 2020-10-12 | 1.920 | 35,914,000 | -1,608,000 | 0.21% | 68,954,880 |
| 2020-10-14 | 2020-10-09 | 1.760 | 37,522,000 | -144,000 | 0.22% | 66,038,720 |
| 2020-10-12 | 2020-10-08 | 1.780 | 37,666,000 | -88,000 | 0.22% | 67,045,480 |
| 2020-10-09 | 2020-10-07 | 1.760 | 37,754,000 | -272,000 | 0.22% | 66,447,040 |
| 2020-10-08 | 2020-10-06 | 1.690 | 38,026,000 | -40,000 | 0.22% | 64,263,940 |
| 2020-10-07 | 2020-10-05 | 1.670 | 38,066,000 | -872,000 | 0.22% | 63,570,220 |
| 2020-10-06 | 2020-09-30 | 1.620 | 38,938,000 | -292,000 | 0.23% | 63,079,560 |
| 2020-10-05 | 2020-09-29 | 1.560 | 39,230,000 | -88,000 | 0.23% | 61,198,800 |
| 2020-09-30 | 2020-09-28 | 1.440 | 39,318,000 | +324,000 | 0.23% | 56,617,920 |
| 2020-09-29 | 2020-09-25 | 1.430 | 38,994,000 | -52,000 | 0.23% | 55,761,420 |
| 2020-09-28 | 2020-09-24 | 1.380 | 39,046,000 | +20,000 | 0.23% | 53,883,480 |
| 2020-09-25 | 2020-09-23 | 1.470 | 39,026,000 | +84,000 | 0.23% | 57,368,220 |
| 2020-09-24 | 2020-09-22 | 1.500 | 38,942,000 | -48,000 | 0.23% | 58,413,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 38,990,000 | -608,000 | 0.23% | 58,874,900 |
| 2020-09-22 | 2020-09-18 | 1.580 | 39,598,000 | +64,000 | 0.23% | 62,564,840 |
| 2020-09-21 | 2020-09-17 | 1.600 | 39,534,000 | +24,000 | 0.23% | 63,254,400 |
| 2020-09-18 | 2020-09-16 | 1.650 | 39,510,000 | -64,000 | 0.23% | 65,191,500 |
| 2020-09-17 | 2020-09-15 | 1.620 | 39,574,000 | -712,000 | 0.23% | 64,109,880 |
| 2020-09-16 | 2020-09-14 | 1.550 | 40,286,000 | -4,000 | 0.23% | 62,443,300 |
| 2020-09-15 | 2020-09-11 | 1.540 | 40,290,000 | -76,000 | 0.23% | 62,046,600 |
| 2020-09-14 | 2020-09-10 | 1.490 | 40,366,000 | +76,000 | 0.23% | 60,145,340 |
| 2020-09-11 | 2020-09-09 | 1.520 | 40,290,000 | +84,000 | 0.23% | 61,240,800 |
| 2020-09-10 | 2020-09-08 | 1.550 | 40,206,000 | +532,000 | 0.23% | 62,319,300 |
| 2020-09-09 | 2020-09-07 | 1.650 | 39,674,000 | +20,000 | 0.23% | 65,462,100 |
| 2020-09-08 | 2020-09-04 | 1.650 | 39,654,000 | +324,000 | 0.23% | 65,429,100 |
| 2020-09-07 | 2020-09-03 | 1.730 | 39,330,000 | -352,000 | 0.23% | 68,040,900 |
| 2020-09-04 | 2020-09-02 | 1.800 | 39,682,000 | +68,000 | 0.23% | 71,427,600 |
| 2020-09-03 | 2020-09-01 | 1.700 | 39,614,000 | -364,000 | 0.23% | 67,343,800 |
| 2020-09-02 | 2020-08-31 | 1.690 | 39,978,000 | -72,000 | 0.23% | 67,562,820 |
| 2020-09-01 | 2020-08-28 | 1.600 | 40,050,000 | +28,000 | 0.23% | 64,080,000 |
| 2020-08-31 | 2020-08-27 | 1.620 | 40,022,000 | -560,000 | 0.23% | 64,835,640 |
| 2020-08-28 | 2020-08-26 | 1.530 | 40,582,000 | +280,000 | 0.24% | 62,090,460 |
| 2020-08-27 | 2020-08-25 | 1.610 | 40,302,000 | -188,000 | 0.23% | 64,886,220 |
| 2020-08-26 | 2020-08-24 | 1.610 | 40,490,000 | +896,000 | 0.23% | 65,188,900 |
| 2020-08-25 | 2020-08-21 | 1.550 | 39,594,000 | -16,000 | 0.23% | 61,370,700 |
| 2020-08-24 | 2020-08-20 | 1.540 | 39,610,000 | +552,000 | 0.23% | 60,999,400 |
| 2020-08-21 | 2020-08-19 | 1.630 | 39,058,000 | +28,000 | 0.23% | 63,664,540 |
| 2020-08-20 | 2020-08-18 | 1.600 | 39,030,000 | -912,000 | 0.23% | 62,448,000 |
| 2020-08-19 | 2020-08-17 | 1.590 | 39,942,000 | +736,000 | 0.23% | 63,507,780 |
| 2020-08-18 | 2020-08-14 | 1.650 | 39,206,000 | +356,000 | 0.23% | 64,689,900 |
| 2020-08-17 | 2020-08-13 | 1.720 | 38,850,000 | -328,000 | 0.23% | 66,822,000 |
| 2020-08-14 | 2020-08-12 | 1.630 | 39,178,000 | -416,000 | 0.23% | 63,860,140 |
| 2020-08-13 | 2020-08-11 | 1.690 | 39,594,000 | +24,000 | 0.23% | 66,913,860 |
| 2020-08-12 | 2020-08-10 | 1.740 | 39,570,000 | -8,000 | 0.23% | 68,851,800 |
| 2020-08-11 | 2020-08-07 | 1.670 | 39,578,000 | +252,000 | 0.23% | 66,095,260 |
| 2020-08-10 | 2020-08-06 | 1.770 | 39,326,000 | +2,280,000 | 0.23% | 69,607,020 |
| 2020-08-07 | 2020-08-05 | 1.850 | 37,046,000 | +888,000 | 0.21% | 68,535,100 |
| 2020-08-06 | 2020-08-04 | 1.780 | 36,158,000 | -160,000 | 0.21% | 64,361,240 |
| 2020-08-05 | 2020-08-03 | 1.680 | 36,318,000 | +776,000 | 0.21% | 61,014,240 |
| 2020-08-04 | 2020-07-31 | 1.700 | 35,542,000 | -2,640,000 | 0.21% | 60,421,400 |
| 2020-08-03 | 2020-07-30 | 1.630 | 38,182,000 | -196,000 | 0.22% | 62,236,660 |
| 2020-07-31 | 2020-07-29 | 1.620 | 38,378,000 | -36,000 | 0.22% | 62,172,360 |
| 2020-07-30 | 2020-07-28 | 1.580 | 38,414,000 | +948,000 | 0.22% | 60,694,120 |
| 2020-07-29 | 2020-07-27 | 1.600 | 37,466,000 | -468,000 | 0.22% | 59,945,600 |
| 2020-07-28 | 2020-07-24 | 1.490 | 37,934,000 | +1,660,000 | 0.22% | 56,521,660 |
| 2020-07-27 | 2020-07-23 | 1.740 | 36,274,000 | -12,000 | 0.21% | 63,116,760 |
| 2020-07-24 | 2020-07-22 | 1.700 | 36,286,000 | +1,424,000 | 0.21% | 61,686,200 |
| 2020-07-23 | 2020-07-21 | 1.820 | 34,862,000 | -56,000 | 0.20% | 63,448,840 |
| 2020-07-22 | 2020-07-20 | 1.710 | 34,918,000 | +4,420,000 | 0.20% | 59,709,780 |
| 2020-07-21 | 2020-07-17 | 1.640 | 30,498,000 | -3,764,000 | 0.18% | 50,016,720 |
| 2020-07-20 | 2020-07-16 | 1.350 | 34,262,000 | +116,000 | 0.20% | 46,253,700 |
| 2020-07-17 | 2020-07-15 | 1.460 | 34,146,000 | +236,000 | 0.20% | 49,853,160 |
| 2020-07-16 | 2020-07-14 | 1.480 | 33,910,000 | -1,388,000 | 0.20% | 50,186,800 |
| 2020-07-15 | 2020-07-13 | 1.490 | 35,298,000 | -116,000 | 0.20% | 52,594,020 |
| 2020-07-14 | 2020-07-10 | 1.450 | 35,414,000 | +152,000 | 0.21% | 51,350,300 |
| 2020-07-13 | 2020-07-09 | 1.490 | 35,262,000 | -68,000 | 0.20% | 52,540,380 |
| 2020-07-10 | 2020-07-08 | 1.510 | 35,330,000 | +488,000 | 0.21% | 53,348,300 |
| 2020-07-09 | 2020-07-07 | 1.440 | 34,842,000 | -2,480,000 | 0.20% | 50,172,480 |
| 2020-07-08 | 2020-07-06 | 1.360 | 37,322,000 | +1,628,000 | 0.22% | 50,757,920 |
| 2020-07-07 | 2020-07-03 | 1.350 | 35,694,000 | +3,576,000 | 0.21% | 48,186,900 |
| 2020-07-06 | 2020-07-02 | 1.370 | 32,118,000 | +140,000 | 0.19% | 44,001,660 |
| 2020-07-03 | 2020-06-30 | 1.280 | 31,978,000 | -2,508,000 | 0.19% | 40,931,840 |
| 2020-07-02 | 2020-06-29 | 1.230 | 34,486,000 | +4,032,000 | 0.20% | 42,417,780 |
| 2020-06-30 | 2020-06-26 | 1.170 | 30,454,000 | -2,184,000 | 0.18% | 35,631,180 |
| 2020-06-29 | 2020-06-24 | 1.080 | 32,638,000 | +1,352,000 | 0.19% | 35,249,040 |
| 2020-06-26 | 2020-06-23 | 1.100 | 31,286,000 | -4,384,000 | 0.18% | 34,414,600 |
| 2020-06-24 | 2020-06-22 | 1.030 | 35,670,000 | -7,288,000 | 0.21% | 36,740,100 |
| 2020-06-23 | 2020-06-19 | 1.140 | 42,958,000 | +6,892,000 | 0.25% | 48,972,120 |
| 2020-06-22 | 2020-06-18 | 1.150 | 36,066,000 | -8,956,000 | 0.21% | 41,475,900 |
| 2020-06-19 | 2020-06-17 | 1.120 | 45,022,000 | -284,000 | 0.27% | 50,424,640 |
| 2020-06-18 | 2020-06-16 | 1.170 | 45,306,000 | +1,820,000 | 0.27% | 53,008,020 |
| 2020-06-17 | 2020-06-15 | 1.140 | 43,486,000 | +2,588,000 | 0.26% | 49,574,040 |
| 2020-06-16 | 2020-06-12 | 1.060 | 40,898,000 | -16,000 | 0.24% | 43,351,880 |
| 2020-06-15 | 2020-06-11 | 0.950 | 40,914,000 | -968,000 | 0.24% | 38,868,300 |
| 2020-06-12 | 2020-06-10 | 0.900 | 41,882,000 | -20,000 | 0.25% | 37,693,800 |
| 2020-06-11 | 2020-06-09 | 0.820 | 41,902,000 | -12,000 | 0.25% | 34,359,640 |
| 2020-06-10 | 2020-06-08 | 0.900 | 41,914,000 | +1,592,000 | 0.25% | 37,722,600 |
| 2020-06-09 | 2020-06-05 | 0.870 | 40,322,000 | -92,000 | 0.24% | 35,080,140 |
| 2020-06-08 | 2020-06-04 | 0.830 | 40,414,000 | -12,000 | 0.24% | 33,543,620 |
| 2020-06-05 | 2020-06-03 | 0.810 | 40,426,000 | +776,000 | 0.24% | 32,745,060 |
| 2020-06-03 | 2020-06-01 | 0.820 | 39,650,000 | -252,000 | 0.24% | 32,513,000 |
| 2020-06-02 | 2020-05-29 | 0.790 | 39,902,000 | +100,000 | 0.24% | 31,522,580 |
| 2020-05-29 | 2020-05-27 | 0.800 | 39,802,000 | -132,000 | 0.24% | 31,841,600 |
| 2020-05-28 | 2020-05-26 | 0.770 | 39,934,000 | -36,000 | 0.24% | 30,749,180 |
| 2020-05-27 | 2020-05-25 | 0.740 | 39,970,000 | +36,000 | 0.24% | 29,577,800 |
| 2020-05-26 | 2020-05-22 | 0.700 | 39,934,000 | -5,460,000 | 0.24% | 27,953,800 |
| 2020-05-25 | 2020-05-21 | 0.730 | 45,394,000 | +516,000 | 0.27% | 33,137,620 |
| 2020-05-22 | 2020-05-20 | 0.770 | 44,878,000 | +720,000 | 0.27% | 34,556,060 |
| 2020-05-21 | 2020-05-19 | 0.720 | 44,158,000 | -1,016,000 | 0.26% | 31,793,760 |
| 2020-05-19 | 2020-05-15 | 0.690 | 45,174,000 | +88,000 | 0.27% | 31,170,060 |
| 2020-05-18 | 2020-05-14 | 0.670 | 45,086,000 | +1,408,000 | 0.27% | 30,207,620 |
| 2020-05-15 | 2020-05-13 | 0.720 | 43,678,000 | +28,000 | 0.26% | 31,448,160 |
| 2020-05-14 | 2020-05-12 | 0.740 | 43,650,000 | +280,000 | 0.26% | 32,301,000 |
| 2020-05-13 | 2020-05-11 | 0.760 | 43,370,000 | +1,484,000 | 0.26% | 32,961,200 |
| 2020-05-12 | 2020-05-08 | 0.720 | 41,886,000 | +1,360,000 | 0.25% | 30,157,920 |
| 2020-05-11 | 2020-05-07 | 0.730 | 40,526,000 | -224,000 | 0.24% | 29,583,980 |
| 2020-05-08 | 2020-05-06 | 0.700 | 40,750,000 | -120,000 | 0.24% | 28,525,000 |
| 2020-05-07 | 2020-05-05 | 0.690 | 40,870,000 | -276,000 | 0.24% | 28,200,300 |
| 2020-05-06 | 2020-05-04 | 0.660 | 41,146,000 | +152,000 | 0.25% | 27,156,360 |
| 2020-05-05 | 2020-04-29 | 0.710 | 40,994,000 | +72,000 | 0.25% | 29,105,740 |
| 2020-05-04 | 2020-04-28 | 0.700 | 40,922,000 | +48,000 | 0.24% | 28,645,400 |
| 2020-04-28 | 2020-04-24 | 0.660 | 40,874,000 | -100,000 | 0.24% | 26,976,840 |
| 2020-04-27 | 2020-04-23 | 0.660 | 40,974,000 | +160,000 | 0.25% | 27,042,840 |
| 2020-04-22 | 2020-04-20 | 0.670 | 40,814,000 | -8,000 | 0.24% | 27,345,380 |
| 2020-04-21 | 2020-04-17 | 0.650 | 40,822,000 | +404,000 | 0.24% | 26,534,300 |
| 2020-04-20 | 2020-04-16 | 0.660 | 40,418,000 | -44,000 | 0.24% | 26,675,880 |
| 2020-04-17 | 2020-04-15 | 0.640 | 40,462,000 | +500,000 | 0.24% | 25,895,680 |
| 2020-04-14 | 2020-04-08 | 0.650 | 39,962,000 | +592,000 | 0.26% | 25,975,300 |
| 2020-04-08 | 2020-04-06 | 0.670 | 39,370,000 | +76,000 | 0.25% | 26,377,900 |
| 2020-04-07 | 2020-04-03 | 0.690 | 39,294,000 | +852,000 | 0.25% | 27,112,860 |
| 2020-04-06 | 2020-04-02 | 0.700 | 38,442,000 | +416,000 | 0.25% | 26,909,400 |
| 2020-04-03 | 2020-04-01 | 0.740 | 38,026,000 | +100,000 | 0.25% | 28,139,240 |
| 2020-04-02 | 2020-03-31 | 0.770 | 37,926,000 | -100,000 | 0.25% | 29,203,020 |
| 2020-04-01 | 2020-03-30 | 0.800 | 38,026,000 | +480,000 | 0.25% | 30,420,800 |
| 2020-03-31 | 2020-03-27 | 0.800 | 37,546,000 | -440,000 | 0.24% | 30,036,800 |
| 2020-03-30 | 2020-03-26 | 0.830 | 37,986,000 | +516,000 | 0.25% | 31,528,380 |
| 2020-03-26 | 2020-03-24 | 0.710 | 37,470,000 | +12,000 | 0.24% | 26,603,700 |
| 2020-03-24 | 2020-03-20 | 0.750 | 37,458,000 | -200,000 | 0.24% | 28,093,500 |
| 2020-03-23 | 2020-03-19 | 0.740 | 37,658,000 | +200,000 | 0.24% | 27,866,920 |
| 2020-03-20 | 2020-03-18 | 0.730 | 37,458,000 | -40,000 | 0.24% | 27,344,340 |
| 2020-03-19 | 2020-03-17 | 0.710 | 37,498,000 | -20,000 | 0.24% | 26,623,580 |
| 2020-03-18 | 2020-03-16 | 0.700 | 37,518,000 | -100,000 | 0.24% | 26,262,600 |
| 2020-03-17 | 2020-03-13 | 0.710 | 37,618,000 | -228,000 | 0.24% | 26,708,780 |
| 2020-03-16 | 2020-03-12 | 0.680 | 37,846,000 | -168,000 | 0.24% | 25,735,280 |
| 2020-03-13 | 2020-03-11 | 0.680 | 38,014,000 | -3,300,000 | 0.25% | 25,849,520 |
| 2020-03-12 | 2020-03-10 | 0.700 | 41,314,000 | +20,000 | 0.27% | 28,919,800 |
| 2020-03-11 | 2020-03-09 | 0.700 | 41,294,000 | +100,000 | 0.27% | 28,905,800 |
| 2020-03-09 | 2020-03-05 | 0.750 | 41,194,000 | +112,000 | 0.27% | 30,895,500 |
| 2020-03-06 | 2020-03-04 | 0.760 | 41,082,000 | -80,000 | 0.27% | 31,222,320 |
| 2020-03-05 | 2020-03-03 | 0.770 | 41,162,000 | -820,000 | 0.27% | 31,694,740 |
| 2020-02-28 | 2020-02-26 | 0.790 | 41,982,000 | +4,000 | 0.27% | 33,165,780 |
| 2020-02-27 | 2020-02-25 | 0.790 | 41,978,000 | +20,000 | 0.27% | 33,162,620 |
| 2020-02-26 | 2020-02-24 | 0.770 | 41,958,000 | -32,000 | 0.27% | 32,307,660 |
| 2020-02-25 | 2020-02-21 | 0.800 | 41,990,000 | +932,000 | 0.27% | 33,592,000 |
| 2020-02-24 | 2020-02-20 | 0.810 | 41,058,000 | -176,000 | 0.27% | 33,256,980 |
| 2020-02-21 | 2020-02-19 | 0.790 | 41,234,000 | -760,000 | 0.27% | 32,574,860 |
| 2020-02-20 | 2020-02-18 | 0.790 | 41,994,000 | +264,000 | 0.27% | 33,175,260 |
| 2020-02-19 | 2020-02-17 | 0.810 | 41,730,000 | +160,000 | 0.27% | 33,801,300 |
| 2020-02-18 | 2020-02-14 | 0.730 | 41,570,000 | +80,000 | 0.27% | 30,346,100 |
| 2020-02-17 | 2020-02-13 | 0.740 | 41,490,000 | +4,000 | 0.27% | 30,702,600 |
| 2020-02-13 | 2020-02-11 | 0.740 | 41,486,000 | -440,000 | 0.27% | 30,699,640 |
| 2020-02-12 | 2020-02-10 | 0.820 | 41,926,000 | +1,160,000 | 0.27% | 34,379,320 |
| 2020-02-11 | 2020-02-07 | 0.770 | 40,766,000 | -2,188,000 | 0.26% | 31,389,820 |
| 2020-02-10 | 2020-02-06 | 0.710 | 42,954,000 | -160,000 | 0.28% | 30,497,340 |
| 2020-02-07 | 2020-02-05 | 0.660 | 43,114,000 | -336,000 | 0.28% | 28,455,240 |
| 2020-02-06 | 2020-02-04 | 0.580 | 43,450,000 | -40,000 | 0.28% | 25,201,000 |
| 2020-02-04 | 2020-01-31 | 0.570 | 43,490,000 | -600,000 | 0.28% | 24,789,300 |
| 2020-02-03 | 2020-01-30 | 0.570 | 44,090,000 | -500,000 | 0.29% | 25,131,300 |
| 2020-01-31 | 2020-01-29 | 0.580 | 44,590,000 | -44,000 | 0.29% | 25,862,200 |
| 2020-01-30 | 2020-01-24 | 0.580 | 44,634,000 | +8,000 | 0.29% | 25,887,720 |
| 2020-01-29 | 2020-01-22 | 0.620 | 44,626,000 | -140,000 | 0.29% | 27,668,120 |
| 2020-01-22 | 2020-01-20 | 0.600 | 44,766,000 | +500,000 | 0.29% | 26,859,600 |
| 2020-01-21 | 2020-01-17 | 0.570 | 44,266,000 | -936,000 | 0.29% | 25,231,620 |
| 2020-01-20 | 2020-01-16 | 0.590 | 45,202,000 | +1,048,000 | 0.29% | 26,669,180 |
| 2020-01-17 | 2020-01-15 | 0.510 | 44,154,000 | -100,000 | 0.29% | 22,518,540 |
| 2020-01-15 | 2020-01-13 | 0.490 | 44,254,000 | +684,000 | 0.29% | 21,684,460 |
| 2020-01-10 | 2020-01-08 | 0.500 | 43,570,000 | -80,000 | 0.28% | 21,785,000 |
| 2020-01-09 | 2020-01-07 | 0.510 | 43,650,000 | -20,000 | 0.28% | 22,261,500 |
| 2020-01-08 | 2020-01-06 | 0.500 | 43,670,000 | -180,000 | 0.28% | 21,835,000 |
| 2020-01-07 | 2020-01-03 | 0.500 | 43,850,000 | +120,000 | 0.28% | 21,925,000 |
| 2020-01-06 | 2020-01-02 | 0.500 | 43,730,000 | +68,000 | 0.28% | 21,865,000 |
| 2020-01-03 | 2019-12-31 | 0.495 | 43,662,000 | +20,000 | 0.28% | 21,612,690 |
| 2020-01-02 | 2019-12-27 | 0.475 | 43,642,000 | +8,000 | 0.28% | 20,729,950 |
| 2019-12-19 | 2019-12-17 | 0.475 | 43,634,000 | +100,000 | 0.28% | 20,726,150 |
| 2019-12-13 | 2019-12-11 | 0.460 | 43,534,000 | +16,000 | 0.28% | 20,025,640 |
| 2019-12-12 | 2019-12-10 | 0.455 | 43,518,000 | -100,000 | 0.28% | 19,800,690 |
| 2019-12-06 | 2019-12-04 | 0.480 | 43,618,000 | -4,000 | 0.28% | 20,936,640 |
| 2019-12-05 | 2019-12-03 | 0.460 | 43,622,000 | +120,000 | 0.28% | 20,066,120 |
| 2019-12-04 | 2019-12-02 | 0.465 | 43,502,000 | +8,000 | 0.28% | 20,228,430 |
| 2019-12-02 | 2019-11-28 | 0.490 | 43,494,000 | -40,000 | 0.28% | 21,312,060 |
| 2019-11-15 | 2019-11-13 | 0.500 | 43,534,000 | -100,000 | 0.28% | 21,767,000 |
| 2019-11-13 | 2019-11-11 | 0.520 | 43,634,000 | -12,000 | 0.28% | 22,689,680 |
| 2019-11-12 | 2019-11-08 | 0.520 | 43,646,000 | +100,000 | 0.28% | 22,695,920 |
| 2019-11-11 | 2019-11-07 | 0.520 | 43,546,000 | -40,000 | 0.28% | 22,643,920 |
| 2019-10-23 | 2019-10-21 | 0.485 | 43,586,000 | +8,000 | 0.28% | 21,139,210 |
| 2019-10-17 | 2019-10-15 | 0.480 | 43,578,000 | -4,000 | 0.28% | 20,917,440 |
| 2019-10-15 | 2019-10-11 | 0.480 | 43,582,000 | +40,000 | 0.28% | 20,919,360 |
| 2019-10-08 | 2019-10-03 | 0.500 | 43,542,000 | +104,000 | 0.28% | 21,771,000 |
| 2019-09-27 | 2019-09-25 | 0.500 | 43,438,000 | +20,000 | 0.28% | 21,719,000 |
| 2019-09-25 | 2019-09-23 | 0.520 | 43,418,000 | -20,000 | 0.28% | 22,577,360 |
| 2019-09-19 | 2019-09-17 | 0.520 | 43,438,000 | -80,000 | 0.28% | 22,587,760 |
| 2019-09-18 | 2019-09-16 | 0.510 | 43,518,000 | -100,000 | 0.28% | 22,194,180 |
| 2019-09-17 | 2019-09-13 | 0.510 | 43,618,000 | -100,000 | 0.28% | 22,245,180 |
| 2019-09-16 | 2019-09-12 | 0.510 | 43,718,000 | +20,000 | 0.28% | 22,296,180 |
| 2019-09-11 | 2019-09-09 | 0.485 | 43,698,000 | +40,000 | 0.28% | 21,193,530 |
| 2019-09-06 | 2019-09-04 | 0.510 | 43,658,000 | -120,000 | 0.28% | 22,265,580 |
| 2019-09-03 | 2019-08-30 | 0.510 | 43,778,000 | +1,000,000 | 0.28% | 22,326,780 |
| 2019-09-02 | 2019-08-29 | 0.510 | 42,778,000 | -28,000 | 0.28% | 21,816,780 |
| 2019-08-27 | 2019-08-23 | 0.560 | 42,806,000 | -400,000 | 0.28% | 23,971,360 |
| 2019-08-26 | 2019-08-22 | 0.530 | 43,206,000 | -248,000 | 0.28% | 22,899,180 |
| 2019-08-23 | 2019-08-21 | 0.510 | 43,454,000 | -4,000 | 0.28% | 22,161,540 |
| 2019-08-12 | 2019-08-08 | 0.485 | 43,458,000 | +200,000 | 0.28% | 21,077,130 |
| 2019-07-31 | 2019-07-29 | 0.465 | 43,258,000 | +308,000 | 0.28% | 20,114,970 |
| 2019-07-30 | 2019-07-26 | 0.490 | 42,950,000 | -600,000 | 0.28% | 21,045,500 |
| 2019-07-29 | 2019-07-25 | 0.465 | 43,550,000 | -76,000 | 0.28% | 20,250,750 |
| 2019-07-22 | 2019-07-18 | 0.435 | 43,626,000 | +40,000 | 0.28% | 18,977,310 |
| 2019-07-19 | 2019-07-17 | 0.440 | 43,586,000 | +500,000 | 0.28% | 19,177,840 |
| 2019-07-10 | 2019-07-08 | 0.450 | 43,086,000 | +340,000 | 0.28% | 19,388,700 |
| 2019-07-09 | 2019-07-05 | 0.480 | 42,746,000 | +300,000 | 0.28% | 20,518,080 |
| 2019-07-05 | 2019-07-03 | 0.475 | 42,446,000 | -76,000 | 0.27% | 20,161,850 |
| 2019-07-04 | 2019-07-02 | 0.485 | 42,522,000 | +8,000 | 0.27% | 20,623,170 |
| 2019-07-02 | 2019-06-27 | 0.485 | 42,514,000 | +76,000 | 0.27% | 20,619,290 |
| 2019-06-28 | 2019-06-26 | 0.460 | 42,438,000 | -700,000 | 0.27% | 19,521,480 |
| 2019-06-25 | 2019-06-21 | 0.445 | 43,138,000 | +424,000 | 0.28% | 19,196,410 |
| 2019-06-24 | 2019-06-20 | 0.475 | 42,714,000 | +952,000 | 0.28% | 20,289,150 |
| 2019-06-21 | 2019-06-19 | 0.495 | 41,762,000 | +60,000 | 0.27% | 20,672,190 |
| 2019-06-19 | 2019-06-17 | 0.495 | 41,702,000 | +12,000 | 0.27% | 20,642,490 |
| 2019-06-18 | 2019-06-14 | 0.495 | 41,690,000 | +40,000 | 0.27% | 20,636,550 |
| 2019-06-17 | 2019-06-13 | 0.495 | 41,650,000 | +100,000 | 0.27% | 20,616,750 |
| 2019-06-13 | 2019-06-11 | 0.530 | 41,550,000 | +200,000 | 0.27% | 22,021,500 |
| 2019-06-12 | 2019-06-10 | 0.485 | 41,350,000 | -20,000 | 0.27% | 20,054,750 |
| 2019-06-03 | 2019-05-30 | 0.530 | 41,370,000 | +20,000 | 0.27% | 21,926,100 |
| 2019-05-30 | 2019-05-28 | 0.485 | 41,350,000 | +160,000 | 0.27% | 20,054,750 |
| 2019-05-24 | 2019-05-22 | 0.530 | 41,190,000 | -408,000 | 0.27% | 21,830,700 |
| 2019-05-20 | 2019-05-16 | 0.550 | 41,598,000 | +84,000 | 0.27% | 22,878,900 |
| 2019-05-08 | 2019-05-06 | 0.570 | 41,514,000 | +76,000 | 0.27% | 23,662,980 |
| 2019-05-03 | 2019-04-30 | 0.620 | 41,438,000 | -20,000 | 0.27% | 25,691,560 |
| 2019-05-02 | 2019-04-29 | 0.590 | 41,458,000 | -60,000 | 0.27% | 24,460,220 |
| 2019-04-29 | 2019-04-25 | 0.610 | 41,518,000 | -72,000 | 0.27% | 25,325,980 |
| 2019-04-25 | 2019-04-23 | 0.640 | 41,590,000 | -52,000 | 0.27% | 26,617,600 |
| 2019-04-24 | 2019-04-18 | 0.630 | 41,642,000 | -16,000 | 0.27% | 26,234,460 |
| 2019-04-18 | 2019-04-16 | 0.640 | 41,658,000 | +76,000 | 0.27% | 26,661,120 |
| 2019-04-17 | 2019-04-15 | 0.650 | 41,582,000 | +200,000 | 0.27% | 27,028,300 |
| 2019-04-16 | 2019-04-12 | 0.680 | 41,382,000 | +40,000 | 0.27% | 28,139,760 |
| 2019-04-15 | 2019-04-11 | 0.680 | 41,342,000 | -104,000 | 0.30% | 28,112,560 |
| 2019-04-12 | 2019-04-10 | 0.670 | 41,446,000 | +60,000 | 0.30% | 27,768,820 |
| 2019-04-11 | 2019-04-09 | 0.690 | 41,386,000 | +348,000 | 0.30% | 28,556,340 |
| 2019-04-10 | 2019-04-08 | 0.690 | 41,038,000 | +40,000 | 0.30% | 28,316,220 |
| 2019-04-09 | 2019-04-04 | 0.660 | 40,998,000 | +392,000 | 0.30% | 27,058,680 |
| 2019-04-08 | 2019-04-03 | 0.680 | 40,606,000 | +216,000 | 0.30% | 27,612,080 |
| 2019-04-04 | 2019-04-02 | 0.640 | 40,390,000 | +28,000 | 0.29% | 25,849,600 |
| 2019-04-01 | 2019-03-28 | 0.700 | 40,362,000 | -748,000 | 0.29% | 28,253,400 |
| 2019-03-29 | 2019-03-27 | 0.630 | 41,110,000 | -200,000 | 0.30% | 25,899,300 |
| 2019-03-26 | 2019-03-22 | 0.660 | 41,310,000 | +52,000 | 0.30% | 27,264,600 |
| 2019-03-25 | 2019-03-21 | 0.680 | 41,258,000 | +100,000 | 0.30% | 28,055,440 |
| 2019-03-22 | 2019-03-20 | 0.690 | 41,158,000 | +1,236,000 | 0.30% | 28,399,020 |
| 2019-03-21 | 2019-03-19 | 0.700 | 39,922,000 | -76,000 | 0.29% | 27,945,400 |
| 2019-03-20 | 2019-03-18 | 0.580 | 39,998,000 | -76,000 | 0.29% | 23,198,840 |
| 2019-03-13 | 2019-03-11 | 0.495 | 40,074,000 | +60,000 | 0.29% | 19,836,630 |
| 2019-02-27 | 2019-02-25 | 0.550 | 40,014,000 | +844,000 | 0.29% | 22,007,700 |
| 2019-02-26 | 2019-02-22 | 0.560 | 39,170,000 | +40,000 | 0.28% | 21,935,200 |
| 2019-02-22 | 2019-02-20 | 0.540 | 39,130,000 | +44,000 | 0.28% | 21,130,200 |
| 2019-02-21 | 2019-02-19 | 0.540 | 39,086,000 | -72,000 | 0.28% | 21,106,440 |
| 2019-02-18 | 2019-02-14 | 0.540 | 39,158,000 | +60,000 | 0.28% | 21,145,320 |
| 2019-02-13 | 2019-02-11 | 0.550 | 39,098,000 | +12,000 | 0.28% | 21,503,900 |
| 2019-02-01 | 2019-01-30 | 0.570 | 39,086,000 | -120,000 | 0.28% | 22,279,020 |
| 2019-01-31 | 2019-01-29 | 0.570 | 39,206,000 | -200,000 | 0.29% | 22,347,420 |
| 2019-01-30 | 2019-01-28 | 0.580 | 39,406,000 | +200,000 | 0.29% | 22,855,480 |
| 2019-01-29 | 2019-01-25 | 0.560 | 39,206,000 | -16,000 | 0.29% | 21,955,360 |
| 2019-01-24 | 2019-01-22 | 0.570 | 39,222,000 | -588,000 | 0.29% | 22,356,540 |
| 2019-01-22 | 2019-01-18 | 0.560 | 39,810,000 | -200,000 | 0.30% | 22,293,600 |
| 2019-01-18 | 2019-01-16 | 0.540 | 40,010,000 | +68,000 | 0.30% | 21,605,400 |
| 2019-01-14 | 2019-01-10 | 0.560 | 39,942,000 | -300,000 | 0.30% | 22,367,520 |
| 2019-01-08 | 2019-01-04 | 0.580 | 40,242,000 | -200,000 | 0.30% | 23,340,360 |
| 2019-01-03 | 2018-12-31 | 0.580 | 40,442,000 | +36,000 | 0.30% | 23,456,360 |
| 2018-12-28 | 2018-12-24 | 0.510 | 40,406,000 | +200,000 | 0.30% | 20,607,060 |
| 2018-12-21 | 2018-12-19 | 0.540 | 40,206,000 | -56,000 | 0.30% | 21,711,240 |
| 2018-12-19 | 2018-12-17 | 0.550 | 40,262,000 | +200,000 | 0.30% | 22,144,100 |
| 2018-12-14 | 2018-12-12 | 0.570 | 40,062,000 | +200,000 | 0.30% | 22,835,340 |
| 2018-12-13 | 2018-12-11 | 0.560 | 39,862,000 | +56,000 | 0.30% | 22,322,720 |
| 2018-12-11 | 2018-12-07 | 0.570 | 39,806,000 | -52,000 | 0.30% | 22,689,420 |
| 2018-12-10 | 2018-12-06 | 0.560 | 39,858,000 | +884,000 | 0.30% | 22,320,480 |
| 2018-12-06 | 2018-12-04 | 0.640 | 38,974,000 | +228,000 | 0.29% | 24,943,360 |
| 2018-12-05 | 2018-12-03 | 0.630 | 38,746,000 | -84,000 | 0.29% | 24,409,980 |
| 2018-12-04 | 2018-11-30 | 0.610 | 38,830,000 | -120,000 | 0.29% | 23,686,300 |
| 2018-12-03 | 2018-11-29 | 0.600 | 38,950,000 | -68,000 | 0.29% | 23,370,000 |
| 2018-11-30 | 2018-11-28 | 0.610 | 39,018,000 | +100,000 | 0.29% | 23,800,980 |
| 2018-11-29 | 2018-11-27 | 0.570 | 38,918,000 | +92,000 | 0.29% | 22,183,260 |
| 2018-11-28 | 2018-11-26 | 0.530 | 38,826,000 | +160,000 | 0.29% | 20,577,780 |
| 2018-11-23 | 2018-11-21 | 0.495 | 38,666,000 | +184,000 | 0.29% | 19,139,670 |
| 2018-11-20 | 2018-11-16 | 0.520 | 38,482,000 | +100,000 | 0.29% | 20,010,640 |
| 2018-11-09 | 2018-11-07 | 0.470 | 38,382,000 | +212,000 | 0.29% | 18,039,540 |
| 2018-11-08 | 2018-11-06 | 0.495 | 38,170,000 | -200,000 | 0.28% | 18,894,150 |
| 2018-11-07 | 2018-11-05 | 0.540 | 38,370,000 | +24,000 | 0.29% | 20,719,800 |
| 2018-11-06 | 2018-11-02 | 0.560 | 38,346,000 | +340,000 | 0.29% | 21,473,760 |
| 2018-11-05 | 2018-11-01 | 0.550 | 38,006,000 | +20,000 | 0.28% | 20,903,300 |
| 2018-11-02 | 2018-10-31 | 0.550 | 37,986,000 | -500,000 | 0.28% | 20,892,300 |
| 2018-10-31 | 2018-10-29 | 0.475 | 38,486,000 | +8,000 | 0.29% | 18,280,850 |
| 2018-10-26 | 2018-10-24 | 0.490 | 38,478,000 | +20,000 | 0.29% | 18,854,220 |
| 2018-10-24 | 2018-10-22 | 0.520 | 38,458,000 | +20,000 | 0.29% | 19,998,160 |
| 2018-10-23 | 2018-10-19 | 0.500 | 38,438,000 | -264,000 | 0.29% | 19,219,000 |
| 2018-10-22 | 2018-10-18 | 0.485 | 38,702,000 | -360,000 | 0.29% | 18,770,470 |
| 2018-10-16 | 2018-10-12 | 0.490 | 39,062,000 | +500,000 | 0.29% | 19,140,380 |
| 2018-10-15 | 2018-10-11 | 0.530 | 38,562,000 | +964,000 | 0.29% | 20,437,860 |
| 2018-10-12 | 2018-10-10 | 0.580 | 37,598,000 | +4,000 | 0.28% | 21,806,840 |
| 2018-10-10 | 2018-10-08 | 0.570 | 37,594,000 | -104,000 | 0.28% | 21,428,580 |
| 2018-10-08 | 2018-10-04 | 0.590 | 37,698,000 | +788,000 | 0.28% | 22,241,820 |
| 2018-10-05 | 2018-10-03 | 0.640 | 36,910,000 | -72,000 | 0.27% | 23,622,400 |
| 2018-10-03 | 2018-09-28 | 0.700 | 36,982,000 | +400,000 | 0.28% | 25,887,400 |
| 2018-09-14 | 2018-09-12 | 0.590 | 36,582,000 | -2,500,000 | 0.28% | 21,583,380 |
| 2018-09-13 | 2018-09-11 | 0.590 | 39,082,000 | +100,000 | 0.30% | 23,058,380 |
| 2018-09-11 | 2018-09-07 | 0.630 | 38,982,000 | +200,000 | 0.30% | 24,558,660 |
| 2018-09-10 | 2018-09-06 | 0.630 | 38,782,000 | -40,000 | 0.30% | 24,432,660 |
| 2018-09-07 | 2018-09-05 | 0.630 | 38,822,000 | +28,000 | 0.30% | 24,457,860 |
| 2018-09-06 | 2018-09-04 | 0.700 | 38,794,000 | -36,000 | 0.30% | 27,155,800 |
| 2018-08-30 | 2018-08-28 | 0.770 | 38,830,000 | +100,000 | 0.30% | 29,899,100 |
| 2018-08-27 | 2018-08-23 | 0.780 | 38,730,000 | +16,000 | 0.30% | 30,209,400 |
| 2018-08-23 | 2018-08-21 | 0.750 | 38,714,000 | +100,000 | 0.30% | 29,035,500 |
| 2018-08-22 | 2018-08-20 | 0.720 | 38,614,000 | +100,000 | 0.30% | 27,802,080 |
| 2018-08-20 | 2018-08-16 | 0.740 | 38,514,000 | +40,000 | 0.30% | 28,500,360 |
| 2018-08-17 | 2018-08-15 | 0.770 | 38,474,000 | +144,000 | 0.30% | 29,624,980 |
| 2018-08-16 | 2018-08-14 | 0.830 | 38,330,000 | +168,000 | 0.30% | 31,813,900 |
| 2018-08-13 | 2018-08-09 | 0.920 | 38,162,000 | +44,000 | 0.30% | 35,109,040 |
| 2018-08-10 | 2018-08-08 | 0.880 | 38,118,000 | +20,000 | 0.30% | 33,543,840 |
| 2018-08-09 | 2018-08-07 | 0.870 | 38,098,000 | -48,000 | 0.30% | 33,145,260 |
| 2018-08-08 | 2018-08-06 | 0.850 | 38,146,000 | +52,000 | 0.30% | 32,424,100 |
| 2018-08-07 | 2018-08-03 | 0.880 | 38,094,000 | +4,000 | 0.30% | 33,522,720 |
| 2018-08-06 | 2018-08-02 | 0.860 | 38,090,000 | +76,000 | 0.30% | 32,757,400 |
| 2018-08-01 | 2018-07-30 | 0.900 | 38,014,000 | -72,000 | 0.29% | 34,212,600 |
| 2018-07-30 | 2018-07-26 | 0.920 | 38,086,000 | -16,000 | 0.30% | 35,039,120 |
| 2018-07-27 | 2018-07-25 | 0.970 | 38,102,000 | -60,000 | 0.30% | 36,958,940 |
| 2018-07-26 | 2018-07-24 | 0.950 | 38,162,000 | -460,000 | 0.30% | 36,253,900 |
| 2018-07-24 | 2018-07-20 | 0.880 | 38,622,000 | +20,000 | 0.30% | 33,987,360 |
| 2018-07-20 | 2018-07-18 | 0.880 | 38,602,000 | -40,000 | 0.30% | 33,969,760 |
| 2018-07-19 | 2018-07-17 | 0.850 | 38,642,000 | +72,000 | 0.30% | 32,845,700 |
| 2018-07-18 | 2018-07-16 | 0.860 | 38,570,000 | -4,000 | 0.30% | 33,170,200 |
| 2018-07-16 | 2018-07-12 | 0.930 | 38,574,000 | -100,000 | 0.30% | 35,873,820 |
| 2018-07-13 | 2018-07-11 | 0.850 | 38,674,000 | +80,000 | 0.30% | 32,872,900 |
| 2018-07-10 | 2018-07-06 | 0.890 | 38,594,000 | -660,000 | 0.30% | 34,348,660 |
| 2018-07-09 | 2018-07-05 | 0.880 | 39,254,000 | +80,000 | 0.30% | 34,543,520 |
| 2018-07-06 | 2018-07-04 | 0.930 | 39,174,000 | -52,000 | 0.30% | 36,431,820 |
| 2018-07-05 | 2018-07-03 | 1.000 | 39,226,000 | -468,000 | 0.30% | 39,226,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 39,694,000 | +76,000 | 0.31% | 37,312,360 |
| 2018-07-03 | 2018-06-28 | 0.830 | 39,618,000 | +100,000 | 0.31% | 32,882,940 |
| 2018-06-29 | 2018-06-27 | 0.820 | 39,518,000 | +36,000 | 0.31% | 32,404,760 |
| 2018-06-28 | 2018-06-26 | 0.880 | 39,482,000 | +116,000 | 0.31% | 34,744,160 |
| 2018-06-27 | 2018-06-25 | 0.910 | 39,366,000 | +60,000 | 0.31% | 35,823,060 |
| 2018-06-26 | 2018-06-22 | 0.980 | 39,306,000 | +100,000 | 0.30% | 38,519,880 |
| 2018-06-25 | 2018-06-21 | 0.960 | 39,206,000 | -12,000 | 0.30% | 37,637,760 |
| 2018-06-22 | 2018-06-20 | 0.990 | 39,218,000 | +84,000 | 0.30% | 38,825,820 |
| 2018-06-21 | 2018-06-19 | 0.950 | 39,134,000 | -456,000 | 0.30% | 37,177,300 |
| 2018-06-20 | 2018-06-15 | 1.070 | 39,590,000 | -4,000 | 0.31% | 42,361,300 |
| 2018-06-19 | 2018-06-14 | 1.170 | 39,594,000 | +180,000 | 0.31% | 46,324,980 |
| 2018-06-15 | 2018-06-13 | 1.130 | 39,414,000 | +424,000 | 0.31% | 44,537,820 |
| 2018-06-13 | 2018-06-11 | 1.070 | 38,990,000 | -16,000 | 0.30% | 41,719,300 |
| 2018-06-12 | 2018-06-08 | 1.020 | 39,006,000 | -140,000 | 0.30% | 39,786,120 |
| 2018-06-08 | 2018-06-06 | 1.070 | 39,146,000 | +100,000 | 0.30% | 41,886,220 |
| 2018-06-07 | 2018-06-05 | 1.080 | 39,046,000 | +140,000 | 0.30% | 42,169,680 |
| 2018-06-05 | 2018-06-01 | 0.950 | 38,906,000 | -160,000 | 0.30% | 36,960,700 |
| 2018-06-04 | 2018-05-31 | 0.940 | 39,066,000 | +300,000 | 0.30% | 36,722,040 |
| 2018-06-01 | 2018-05-30 | 0.970 | 38,766,000 | -204,000 | 0.30% | 37,603,020 |
| 2018-05-31 | 2018-05-29 | 1.090 | 38,970,000 | -16,000 | 0.30% | 42,477,300 |
| 2018-05-30 | 2018-05-28 | 1.190 | 38,986,000 | +92,000 | 0.30% | 46,393,340 |
| 2018-05-29 | 2018-05-25 | 1.090 | 38,894,000 | +436,000 | 0.30% | 42,394,460 |
| 2018-05-28 | 2018-05-24 | 1.110 | 38,458,000 | -52,000 | 0.30% | 42,688,380 |
| 2018-05-25 | 2018-05-23 | 1.000 | 38,510,000 | -156,000 | 0.30% | 38,510,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 38,666,000 | +88,000 | 0.30% | 34,026,080 |
| 2018-05-23 | 2018-05-18 | 0.890 | 38,578,000 | -2,856,000 | 0.30% | 34,334,420 |
| 2018-05-21 | 2018-05-17 | 0.780 | 41,434,000 | +40,000 | 0.32% | 32,318,520 |
| 2018-05-18 | 2018-05-16 | 0.760 | 41,394,000 | -60,000 | 0.32% | 31,459,440 |
| 2018-05-17 | 2018-05-15 | 0.780 | 41,454,000 | +100,000 | 0.32% | 32,334,120 |
| 2018-05-15 | 2018-05-11 | 0.740 | 41,354,000 | -80,000 | 0.32% | 30,601,960 |
| 2018-05-14 | 2018-05-10 | 0.760 | 41,434,000 | +64,000 | 0.32% | 31,489,840 |
| 2018-05-11 | 2018-05-09 | 0.750 | 41,370,000 | +252,000 | 0.32% | 31,027,500 |
| 2018-05-10 | 2018-05-08 | 0.740 | 41,118,000 | +16,000 | 0.32% | 30,427,320 |
| 2018-05-09 | 2018-05-07 | 0.710 | 41,102,000 | -896,000 | 0.32% | 29,182,420 |
| 2018-05-08 | 2018-05-04 | 0.690 | 41,998,000 | -204,000 | 0.33% | 28,978,620 |
| 2018-05-07 | 2018-05-03 | 0.750 | 42,202,000 | +832,000 | 0.33% | 31,651,500 |
| 2018-05-04 | 2018-05-02 | 0.780 | 41,370,000 | -900,000 | 0.32% | 32,268,600 |
| 2018-05-03 | 2018-04-30 | 0.730 | 42,270,000 | -60,000 | 0.33% | 30,857,100 |
| 2018-05-02 | 2018-04-27 | 0.710 | 42,330,000 | -500,000 | 0.33% | 30,054,300 |
| 2018-04-30 | 2018-04-26 | 0.620 | 42,830,000 | +100,000 | 0.33% | 26,554,600 |
| 2018-04-27 | 2018-04-25 | 0.640 | 42,730,000 | -200,000 | 0.33% | 27,347,200 |
| 2018-04-26 | 2018-04-24 | 0.610 | 42,930,000 | +500,000 | 0.33% | 26,187,300 |
| 2018-04-25 | 2018-04-23 | 0.590 | 42,430,000 | +200,000 | 0.33% | 25,033,700 |
| 2018-04-24 | 2018-04-20 | 0.570 | 42,230,000 | +820,000 | 0.33% | 24,071,100 |
| 2018-04-23 | 2018-04-19 | 0.570 | 41,410,000 | +80,000 | 0.32% | 23,603,700 |
| 2018-04-20 | 2018-04-18 | 0.540 | 41,330,000 | -800,000 | 0.32% | 22,318,200 |
| 2018-04-19 | 2018-04-17 | 0.580 | 42,130,000 | -152,000 | 0.33% | 24,435,400 |
| 2018-04-18 | 2018-04-16 | 0.600 | 42,282,000 | +80,000 | 0.33% | 25,369,200 |
| 2018-04-17 | 2018-04-13 | 0.660 | 42,202,000 | +652,000 | 0.57% | 27,853,320 |
| 2018-04-16 | 2018-04-12 | 0.620 | 41,550,000 | -836,000 | 0.56% | 25,761,000 |
| 2018-04-13 | 2018-04-11 | 0.550 | 42,386,000 | +60,000 | 0.61% | 23,312,300 |
| 2018-04-12 | 2018-04-10 | 0.530 | 42,326,000 | -180,000 | 0.61% | 22,432,780 |
| 2018-04-11 | 2018-04-09 | 0.530 | 42,506,000 | -148,000 | 0.61% | 22,528,180 |
| 2018-04-10 | 2018-04-06 | 0.530 | 42,654,000 | -156,000 | 0.61% | 22,606,620 |
| 2018-04-09 | 2018-04-04 | 0.500 | 42,810,000 | -24,000 | 0.61% | 21,405,000 |
| 2018-03-27 | 2018-03-23 | 0.500 | 42,834,000 | -128,000 | 0.61% | 21,417,000 |
| 2018-03-26 | 2018-03-22 | 0.510 | 42,962,000 | -32,000 | 0.62% | 21,910,620 |
| 2018-03-23 | 2018-03-21 | 0.495 | 42,994,000 | +640,000 | 0.62% | 21,282,030 |
| 2018-03-21 | 2018-03-19 | 0.500 | 42,354,000 | +168,000 | 0.61% | 21,177,000 |
| 2018-03-20 | 2018-03-16 | 0.485 | 42,186,000 | -100,000 | 0.60% | 20,460,210 |
| 2018-03-19 | 2018-03-15 | 0.510 | 42,286,000 | +280,000 | 0.61% | 21,565,860 |
| 2018-03-15 | 2018-03-13 | 0.520 | 42,006,000 | +100,000 | 0.60% | 21,843,120 |
| 2018-03-14 | 2018-03-12 | 0.550 | 41,906,000 | -376,000 | 0.60% | 23,048,300 |
| 2018-03-13 | 2018-03-09 | 0.530 | 42,282,000 | +20,000 | 0.61% | 22,409,460 |
| 2018-03-12 | 2018-03-08 | 0.550 | 42,262,000 | -188,000 | 0.61% | 23,244,100 |
| 2018-03-08 | 2018-03-06 | 0.475 | 42,450,000 | -100,000 | 0.61% | 20,163,750 |
| 2018-03-07 | 2018-03-05 | 0.470 | 42,550,000 | -40,000 | 0.61% | 19,998,500 |
| 2018-03-05 | 2018-03-01 | 0.440 | 42,590,000 | -24,000 | 0.61% | 18,739,600 |
| 2018-03-01 | 2018-02-27 | 0.450 | 42,614,000 | -100,000 | 0.61% | 19,176,300 |
| 2018-02-22 | 2018-02-20 | 0.440 | 42,714,000 | -80,000 | 0.61% | 18,794,160 |
| 2018-02-21 | 2018-02-15 | 0.420 | 42,794,000 | -2,552,000 | 0.61% | 17,973,480 |
| 2018-02-20 | 2018-02-13 | 0.400 | 45,346,000 | -88,000 | 0.65% | 18,138,400 |
| 2018-02-13 | 2018-02-09 | 0.360 | 45,434,000 | -48,000 | 0.65% | 16,356,240 |
| 2018-02-12 | 2018-02-08 | 0.355 | 45,482,000 | +36,000 | 0.65% | 16,146,110 |
| 2018-02-09 | 2018-02-07 | 0.360 | 45,446,000 | -4,000 | 0.65% | 16,360,560 |
| 2018-02-05 | 2018-02-01 | 0.385 | 45,450,000 | +100,000 | 0.65% | 17,498,250 |
| 2018-02-02 | 2018-01-31 | 0.390 | 45,350,000 | +48,000 | 0.65% | 17,686,500 |
| 2018-01-26 | 2018-01-24 | 0.410 | 45,302,000 | -200,000 | 0.65% | 18,573,820 |
| 2018-01-15 | 2018-01-11 | 0.420 | 45,502,000 | +144,000 | 0.65% | 19,110,840 |
| 2018-01-11 | 2018-01-09 | 0.445 | 45,358,000 | -96,000 | 0.65% | 20,184,310 |
| 2018-01-08 | 2018-01-04 | 0.455 | 45,454,000 | -32,000 | 0.65% | 20,681,570 |
| 2018-01-05 | 2018-01-03 | 0.435 | 45,486,000 | +600,000 | 0.65% | 19,786,410 |
| 2018-01-04 | 2018-01-02 | 0.405 | 44,886,000 | +200,000 | 0.64% | 18,178,830 |
| 2018-01-03 | 2017-12-29 | 0.430 | 44,686,000 | -40,000 | 0.64% | 19,214,980 |
| 2017-12-28 | 2017-12-22 | 0.390 | 44,726,000 | -48,000 | 0.64% | 17,443,140 |
| 2017-12-20 | 2017-12-18 | 0.360 | 44,774,000 | +28,000 | 0.64% | 16,118,640 |
| 2017-12-11 | 2017-12-07 | 0.390 | 44,746,000 | +40,000 | 0.64% | 17,450,940 |
| 2017-12-04 | 2017-11-30 | 0.420 | 44,706,000 | +1,000,000 | 0.64% | 18,776,520 |
| 2017-11-30 | 2017-11-28 | 0.400 | 43,706,000 | +160,000 | 0.63% | 17,482,400 |
| 2017-11-28 | 2017-11-24 | 0.405 | 43,546,000 | +1,320,000 | 0.62% | 17,636,130 |
| 2017-11-24 | 2017-11-22 | 0.415 | 42,226,000 | -200,000 | 0.61% | 17,523,790 |
| 2017-11-22 | 2017-11-20 | 0.415 | 42,426,000 | +40,000 | 0.61% | 17,606,790 |
| 2017-11-21 | 2017-11-17 | 0.405 | 42,386,000 | +100,000 | 0.61% | 17,166,330 |
| 2017-11-20 | 2017-11-16 | 0.405 | 42,286,000 | -200,000 | 0.61% | 17,125,830 |
| 2017-11-16 | 2017-11-14 | 0.410 | 42,486,000 | +40,000 | 0.61% | 17,419,260 |
| 2017-11-13 | 2017-11-09 | 0.430 | 42,446,000 | +36,000 | 0.61% | 18,251,780 |
| 2017-11-09 | 2017-11-07 | 0.420 | 42,410,000 | -4,000 | 0.61% | 17,812,200 |
| 2017-11-07 | 2017-11-03 | 0.420 | 42,414,000 | +532,000 | 0.61% | 17,813,880 |
| 2017-10-30 | 2017-10-26 | 0.445 | 41,882,000 | +24,000 | 0.60% | 18,637,490 |
| 2017-10-27 | 2017-10-25 | 0.445 | 41,858,000 | +12,000 | 0.60% | 18,626,810 |
| 2017-10-25 | 2017-10-23 | 0.440 | 41,846,000 | -28,000 | 0.60% | 18,412,240 |
| 2017-10-23 | 2017-10-19 | 0.440 | 41,874,000 | +52,000 | 0.60% | 18,424,560 |
| 2017-10-19 | 2017-10-17 | 0.470 | 41,822,000 | -52,000 | 0.60% | 19,656,340 |
| 2017-10-16 | 2017-10-12 | 0.470 | 41,874,000 | +136,000 | 0.60% | 19,680,780 |
| 2017-10-13 | 2017-10-11 | 0.460 | 41,738,000 | +40,000 | 0.60% | 19,199,480 |
| 2017-10-12 | 2017-10-10 | 0.490 | 41,698,000 | +180,000 | 0.60% | 20,432,020 |
| 2017-10-11 | 2017-10-09 | 0.510 | 41,518,000 | -20,000 | 0.59% | 21,174,180 |
| 2017-10-10 | 2017-10-06 | 0.495 | 41,538,000 | +192,000 | 0.60% | 20,561,310 |
| 2017-10-09 | 2017-10-04 | 0.500 | 41,346,000 | +68,000 | 0.59% | 20,673,000 |
| 2017-10-06 | 2017-10-03 | 0.490 | 41,278,000 | -192,000 | 0.59% | 20,226,220 |
| 2017-10-04 | 2017-09-29 | 0.490 | 41,470,000 | +120,000 | 0.59% | 20,320,300 |
| 2017-10-03 | 2017-09-28 | 0.480 | 41,350,000 | +240,000 | 0.59% | 19,848,000 |
| 2017-09-29 | 2017-09-27 | 0.510 | 41,110,000 | +628,000 | 0.59% | 20,966,100 |
| 2017-09-28 | 2017-09-26 | 0.430 | 40,482,000 | +264,000 | 0.58% | 17,407,260 |
| 2017-09-26 | 2017-09-22 | 0.420 | 40,218,000 | +452,000 | 0.58% | 16,891,560 |
| 2017-09-25 | 2017-09-21 | 0.405 | 39,766,000 | -100,000 | 0.57% | 16,105,230 |
| 2017-09-22 | 2017-09-20 | 0.405 | 39,866,000 | -60,000 | 0.57% | 16,145,730 |
| 2017-09-21 | 2017-09-19 | 0.410 | 39,926,000 | -140,000 | 0.57% | 16,369,660 |
| 2017-09-14 | 2017-09-12 | 0.425 | 40,066,000 | -860,000 | 0.57% | 17,028,050 |
| 2017-09-07 | 2017-09-05 | 0.425 | 40,926,000 | +220,000 | 0.59% | 17,393,550 |
| 2017-09-05 | 2017-09-01 | 0.420 | 40,706,000 | -200,000 | 0.58% | 17,096,520 |
| 2017-09-04 | 2017-08-31 | 0.400 | 40,906,000 | +300,000 | 0.59% | 16,362,400 |
| 2017-08-29 | 2017-08-25 | 0.450 | 40,606,000 | +160,000 | 0.58% | 18,272,700 |
| 2017-08-28 | 2017-08-24 | 0.465 | 40,446,000 | -468,000 | 0.58% | 18,807,390 |
| 2017-08-24 | 2017-08-21 | 0.435 | 40,914,000 | -40,000 | 0.59% | 17,797,590 |
| 2017-08-22 | 2017-08-18 | 0.400 | 40,954,000 | +4,000 | 0.59% | 16,381,600 |
| 2017-08-18 | 2017-08-16 | 0.395 | 40,950,000 | +100,000 | 0.59% | 16,175,250 |
| 2017-08-17 | 2017-08-15 | 0.400 | 40,850,000 | +40,000 | 0.59% | 16,340,000 |
| 2017-08-16 | 2017-08-14 | 0.400 | 40,810,000 | -100,000 | 0.58% | 16,324,000 |
| 2017-08-15 | 2017-08-11 | 0.405 | 40,910,000 | +200,000 | 0.59% | 16,568,550 |
| 2017-08-11 | 2017-08-09 | 0.430 | 40,710,000 | +100,000 | 0.58% | 17,505,300 |
| 2017-08-04 | 2017-08-02 | 0.445 | 40,610,000 | +28,000 | 0.58% | 18,071,450 |
| 2017-08-02 | 2017-07-31 | 0.450 | 40,582,000 | +120,000 | 0.58% | 18,261,900 |
| 2017-07-31 | 2017-07-27 | 0.430 | 40,462,000 | +48,000 | 0.58% | 17,398,660 |
| 2017-07-21 | 2017-07-19 | 0.480 | 40,414,000 | +76,000 | 0.58% | 19,398,720 |
| 2017-07-14 | 2017-07-12 | 0.500 | 40,338,000 | +208,000 | 0.58% | 20,169,000 |
| 2017-07-12 | 2017-07-10 | 0.510 | 40,130,000 | -400,000 | 0.58% | 20,466,300 |
| 2017-07-10 | 2017-07-06 | 0.510 | 40,530,000 | -100,000 | 0.58% | 20,670,300 |
| 2017-07-05 | 2017-07-03 | 0.520 | 40,630,000 | -100,000 | 0.58% | 21,127,600 |
| 2017-07-03 | 2017-06-29 | 0.510 | 40,730,000 | -340,000 | 0.58% | 20,772,300 |
| 2017-06-30 | 2017-06-28 | 0.500 | 41,070,000 | -300,000 | 0.59% | 20,535,000 |
| 2017-06-29 | 2017-06-27 | 0.495 | 41,370,000 | -452,000 | 0.59% | 20,478,150 |
| 2017-06-27 | 2017-06-23 | 0.495 | 41,822,000 | -68,000 | 0.60% | 20,701,890 |
| 2017-06-20 | 2017-06-16 | 0.520 | 41,890,000 | +100,000 | 0.60% | 21,782,800 |
| 2017-06-15 | 2017-06-13 | 0.530 | 41,790,000 | +80,000 | 0.60% | 22,148,700 |
| 2017-06-14 | 2017-06-12 | 0.510 | 41,710,000 | +36,000 | 0.60% | 21,272,100 |
| 2017-06-13 | 2017-06-09 | 0.485 | 41,674,000 | +692,000 | 0.60% | 20,211,890 |
| 2017-06-12 | 2017-06-08 | 0.470 | 40,982,000 | +100,000 | 0.59% | 19,261,540 |
| 2017-06-07 | 2017-06-05 | 0.425 | 40,882,000 | +40,000 | 0.59% | 17,374,850 |
| 2017-06-05 | 2017-06-01 | 0.460 | 40,842,000 | -140,000 | 0.59% | 18,787,320 |
| 2017-06-02 | 2017-05-31 | 0.460 | 40,982,000 | -60,000 | 0.59% | 18,851,720 |
| 2017-05-29 | 2017-05-25 | 0.470 | 41,042,000 | +100,000 | 0.60% | 19,289,740 |
| 2017-05-18 | 2017-05-16 | 0.495 | 40,942,000 | -24,000 | 0.59% | 20,266,290 |
| 2017-05-15 | 2017-05-11 | 0.495 | 40,966,000 | -8,000 | 0.59% | 20,278,170 |
| 2017-05-12 | 2017-05-10 | 0.500 | 40,974,000 | +20,000 | 0.59% | 20,487,000 |
| 2017-05-09 | 2017-05-05 | 0.485 | 40,954,000 | +120,000 | 0.59% | 19,862,690 |
| 2017-05-05 | 2017-05-02 | 0.510 | 40,834,000 | -280,000 | 0.59% | 20,825,340 |
| 2017-05-02 | 2017-04-27 | 0.500 | 41,114,000 | +340,000 | 0.60% | 20,557,000 |
| 2017-04-28 | 2017-04-26 | 0.520 | 40,774,000 | +100,000 | 0.59% | 21,202,480 |
| 2017-04-24 | 2017-04-20 | 0.530 | 40,674,000 | -20,000 | 0.67% | 21,557,220 |
| 2017-04-21 | 2017-04-19 | 0.485 | 40,694,000 | +84,000 | 0.67% | 19,736,590 |
| 2017-04-20 | 2017-04-18 | 0.480 | 40,610,000 | +204,000 | 0.67% | 19,492,800 |
| 2017-04-13 | 2017-04-11 | 0.510 | 40,406,000 | +500,000 | 0.66% | 20,607,060 |
| 2017-04-12 | 2017-04-10 | 0.530 | 39,906,000 | +184,000 | 0.65% | 21,150,180 |
| 2017-04-10 | 2017-04-06 | 0.550 | 39,722,000 | -1,700,000 | 0.65% | 21,847,100 |
| 2017-04-07 | 2017-04-05 | 0.550 | 41,422,000 | -1,000,000 | 0.68% | 22,782,100 |
| 2017-04-06 | 2017-04-03 | 0.570 | 42,422,000 | -1,000,000 | 0.70% | 24,180,540 |
| 2017-04-05 | 2017-03-31 | 0.570 | 43,422,000 | +400,000 | 0.71% | 24,750,540 |
| 2017-04-03 | 2017-03-30 | 0.590 | 43,022,000 | +104,000 | 0.71% | 25,382,980 |
| 2017-03-31 | 2017-03-29 | 0.590 | 42,918,000 | +172,000 | 0.70% | 25,321,620 |
| 2017-03-21 | 2017-03-17 | 0.550 | 42,746,000 | +1,000,000 | 0.70% | 23,510,300 |
| 2017-03-20 | 2017-03-16 | 0.560 | 41,746,000 | -136,000 | 0.68% | 23,377,760 |
| 2017-03-17 | 2017-03-15 | 0.510 | 41,882,000 | -312,000 | 0.69% | 21,359,820 |
| 2017-03-15 | 2017-03-13 | 0.450 | 42,194,000 | +300,000 | 0.69% | 18,987,300 |
| 2017-03-14 | 2017-03-10 | 0.445 | 41,894,000 | +820,000 | 0.69% | 18,642,830 |
| 2017-03-09 | 2017-03-07 | 0.460 | 41,074,000 | +264,000 | 0.67% | 18,894,040 |
| 2017-03-07 | 2017-03-03 | 0.460 | 40,810,000 | +148,000 | 0.67% | 18,772,600 |
| 2017-03-06 | 2017-03-02 | 0.470 | 40,662,000 | +600,000 | 0.67% | 19,111,140 |
| 2017-03-02 | 2017-02-28 | 0.485 | 40,062,000 | +800,000 | 0.66% | 19,430,070 |
| 2017-03-01 | 2017-02-27 | 0.500 | 39,262,000 | +800,000 | 0.64% | 19,631,000 |
| 2017-02-28 | 2017-02-24 | 0.510 | 38,462,000 | +400,000 | 0.63% | 19,615,620 |
| 2017-02-21 | 2017-02-17 | 0.510 | 38,062,000 | +500,000 | 0.62% | 19,411,620 |
| 2017-02-17 | 2017-02-15 | 0.540 | 37,562,000 | +100,000 | 0.62% | 20,283,480 |
| 2017-02-15 | 2017-02-13 | 0.560 | 37,462,000 | +180,000 | 0.61% | 20,978,720 |
| 2017-02-14 | 2017-02-10 | 0.550 | 37,282,000 | +84,000 | 0.61% | 20,505,100 |
| 2017-02-02 | 2017-01-27 | 0.580 | 37,198,000 | +160,000 | 0.61% | 21,574,840 |
| 2017-01-23 | 2017-01-19 | 0.580 | 37,038,000 | +100,000 | 0.61% | 21,482,040 |
| 2017-01-20 | 2017-01-18 | 0.590 | 36,938,000 | +200,000 | 0.61% | 21,793,420 |
| 2017-01-11 | 2017-01-09 | 0.610 | 36,738,000 | -156,000 | 0.60% | 22,410,180 |
| 2016-12-29 | 2016-12-23 | 0.580 | 36,894,000 | -100,000 | 0.60% | 21,398,520 |
| 2016-12-23 | 2016-12-21 | 0.580 | 36,994,000 | -44,000 | 0.61% | 21,456,520 |
| 2016-12-22 | 2016-12-20 | 0.590 | 37,038,000 | -60,000 | 0.61% | 21,852,420 |
| 2016-12-20 | 2016-12-16 | 0.550 | 37,098,000 | -100,000 | 0.61% | 20,403,900 |
| 2016-12-19 | 2016-12-15 | 0.540 | 37,198,000 | +100,000 | 0.61% | 20,086,920 |
| 2016-12-14 | 2016-12-12 | 0.550 | 37,098,000 | +172,000 | 0.61% | 20,403,900 |
| 2016-12-12 | 2016-12-08 | 0.620 | 36,926,000 | -132,000 | 0.61% | 22,894,120 |
| 2016-12-08 | 2016-12-06 | 0.600 | 37,058,000 | +64,000 | 0.61% | 22,234,800 |
| 2016-12-07 | 2016-12-05 | 0.640 | 36,994,000 | -100,000 | 0.61% | 23,676,160 |
| 2016-11-30 | 2016-11-28 | 0.660 | 37,094,000 | -40,000 | 0.61% | 24,482,040 |
| 2016-11-29 | 2016-11-25 | 0.690 | 37,134,000 | +24,000 | 0.61% | 25,622,460 |
| 2016-11-17 | 2016-11-15 | 0.620 | 37,110,000 | -8,000 | 0.61% | 23,008,200 |
| 2016-11-16 | 2016-11-14 | 0.610 | 37,118,000 | -12,000 | 0.61% | 22,641,980 |
| 2016-11-10 | 2016-11-08 | 0.600 | 37,130,000 | +100,000 | 0.61% | 22,278,000 |
| 2016-11-09 | 2016-11-07 | 0.630 | 37,030,000 | -400,000 | 0.61% | 23,328,900 |
| 2016-11-03 | 2016-11-01 | 0.670 | 37,430,000 | +32,000 | 0.61% | 25,078,100 |
| 2016-11-02 | 2016-10-31 | 0.680 | 37,398,000 | +200,000 | 0.61% | 25,430,640 |
| 2016-11-01 | 2016-10-28 | 0.690 | 37,198,000 | +12,000 | 0.61% | 25,666,620 |
| 2016-10-31 | 2016-10-27 | 0.700 | 37,186,000 | +200,000 | 0.61% | 26,030,200 |
| 2016-10-28 | 2016-10-26 | 0.700 | 36,986,000 | -200,000 | 0.61% | 25,890,200 |
| 2016-10-26 | 2016-10-24 | 0.710 | 37,186,000 | +20,000 | 0.61% | 26,402,060 |
| 2016-10-25 | 2016-10-20 | 0.680 | 37,166,000 | +60,000 | 0.61% | 25,272,880 |
| 2016-10-19 | 2016-10-17 | 0.700 | 37,106,000 | -80,000 | 0.61% | 25,974,200 |
| 2016-10-17 | 2016-10-13 | 0.710 | 37,186,000 | -192,000 | 0.61% | 26,402,060 |
| 2016-10-14 | 2016-10-12 | 0.670 | 37,378,000 | -40,000 | 0.61% | 25,043,260 |
| 2016-10-11 | 2016-10-06 | 0.620 | 37,418,000 | -140,000 | 0.61% | 23,199,160 |
| 2016-10-06 | 2016-10-04 | 0.620 | 37,558,000 | +172,000 | 0.62% | 23,285,960 |
| 2016-10-03 | 2016-09-29 | 0.610 | 37,386,000 | -80,000 | 0.62% | 22,805,460 |
| 2016-09-30 | 2016-09-28 | 0.610 | 37,466,000 | -40,000 | 0.62% | 22,854,260 |
| 2016-09-27 | 2016-09-23 | 0.580 | 37,506,000 | -588,000 | 0.62% | 21,753,480 |
| 2016-09-26 | 2016-09-22 | 0.600 | 38,094,000 | -540,000 | 0.63% | 22,856,400 |
| 2016-09-23 | 2016-09-21 | 0.620 | 38,634,000 | +80,000 | 0.64% | 23,953,080 |
| 2016-09-19 | 2016-09-14 | 0.530 | 38,554,000 | -32,000 | 0.64% | 20,433,620 |
| 2016-09-15 | 2016-09-13 | 0.540 | 38,586,000 | -680,000 | 0.64% | 20,836,440 |
| 2016-09-14 | 2016-09-12 | 0.520 | 39,266,000 | -2,980,000 | 0.65% | 20,418,320 |
| 2016-09-13 | 2016-09-09 | 0.490 | 42,246,000 | -564,000 | 0.70% | 20,700,540 |
| 2016-09-12 | 2016-09-08 | 0.465 | 42,810,000 | -528,000 | 0.71% | 19,906,650 |
| 2016-09-09 | 2016-09-07 | 0.455 | 43,338,000 | +48,000 | 0.71% | 19,718,790 |
| 2016-09-08 | 2016-09-06 | 0.465 | 43,290,000 | -2,096,000 | 0.71% | 20,129,850 |
| 2016-09-07 | 2016-09-05 | 0.435 | 45,386,000 | -468,000 | 0.75% | 19,742,910 |
| 2016-09-06 | 2016-09-02 | 0.420 | 45,854,000 | -20,000 | 0.76% | 19,258,680 |
| 2016-09-05 | 2016-09-01 | 0.415 | 45,874,000 | -200,000 | 0.76% | 19,037,710 |
| 2016-09-01 | 2016-08-30 | 0.410 | 46,074,000 | +100,000 | 0.76% | 18,890,340 |
| 2016-08-30 | 2016-08-26 | 0.410 | 45,974,000 | -52,000 | 0.76% | 18,849,340 |
| 2016-08-18 | 2016-08-16 | 0.400 | 46,026,000 | -804,000 | 0.76% | 18,410,400 |
| 2016-08-16 | 2016-08-12 | 0.405 | 46,830,000 | -196,000 | 0.77% | 18,966,150 |
| 2016-08-12 | 2016-08-10 | 0.395 | 47,026,000 | +200,000 | 0.78% | 18,575,270 |
| 2016-08-11 | 2016-08-09 | 0.400 | 46,826,000 | +100,000 | 0.77% | 18,730,400 |
| 2016-08-09 | 2016-08-05 | 0.410 | 46,726,000 | -400,000 | 0.77% | 19,157,660 |
| 2016-08-05 | 2016-08-03 | 0.390 | 47,126,000 | +120,000 | 0.78% | 18,379,140 |
| 2016-08-04 | 2016-08-01 | 0.405 | 47,006,000 | +48,000 | 0.78% | 19,037,430 |
| 2016-07-21 | 2016-07-19 | 0.410 | 46,958,000 | -292,000 | 0.77% | 19,252,780 |
| 2016-07-19 | 2016-07-15 | 0.400 | 47,250,000 | -124,000 | 0.78% | 18,900,000 |
| 2016-07-14 | 2016-07-12 | 0.390 | 47,374,000 | -160,000 | 0.78% | 18,475,860 |
| 2016-07-13 | 2016-07-11 | 0.385 | 47,534,000 | -40,000 | 0.78% | 18,300,590 |
| 2016-07-06 | 2016-07-04 | 0.385 | 47,574,000 | -100,000 | 0.78% | 18,315,990 |
| 2016-07-05 | 2016-06-30 | 0.360 | 47,674,000 | +116,000 | 0.79% | 17,162,640 |
| 2016-07-04 | 2016-06-29 | 0.410 | 47,558,000 | -800,000 | 0.78% | 19,498,780 |
| 2016-06-28 | 2016-06-24 | 0.385 | 48,358,000 | -196,000 | 0.80% | 18,617,830 |
| 2016-06-27 | 2016-06-23 | 0.400 | 48,554,000 | -1,156,000 | 0.80% | 19,421,600 |
| 2016-06-17 | 2016-06-15 | 0.355 | 49,710,000 | -24,000 | 0.82% | 17,647,050 |
| 2016-06-16 | 2016-06-14 | 0.355 | 49,734,000 | +100,000 | 0.82% | 17,655,570 |
| 2016-06-02 | 2016-05-31 | 0.350 | 49,634,000 | +200,000 | 0.82% | 17,371,900 |
| 2016-05-31 | 2016-05-27 | 0.365 | 49,434,000 | -40,000 | 0.82% | 18,043,410 |
| 2016-05-24 | 2016-05-20 | 0.370 | 49,474,000 | +36,000 | 0.82% | 18,305,380 |
| 2016-05-20 | 2016-05-18 | 0.355 | 49,438,000 | +200,000 | 0.82% | 17,550,490 |
| 2016-05-19 | 2016-05-17 | 0.365 | 49,238,000 | +100,000 | 0.81% | 17,971,870 |
| 2016-05-18 | 2016-05-16 | 0.370 | 49,138,000 | -80,000 | 0.81% | 18,181,060 |
| 2016-05-16 | 2016-05-12 | 0.370 | 49,218,000 | +200,000 | 0.81% | 18,210,660 |
| 2016-05-04 | 2016-04-29 | 0.405 | 49,018,000 | +24,000 | 0.81% | 19,852,290 |
| 2016-04-25 | 2016-04-21 | 0.405 | 48,994,000 | +400,000 | 0.81% | 19,842,570 |
| 2016-04-22 | 2016-04-20 | 0.420 | 48,594,000 | -60,000 | 0.80% | 20,409,480 |
| 2016-04-21 | 2016-04-19 | 0.440 | 48,654,000 | +700,000 | 0.80% | 21,407,760 |
| 2016-04-20 | 2016-04-18 | 0.385 | 47,954,000 | -400,000 | 0.79% | 18,462,290 |
| 2016-04-14 | 2016-04-12 | 0.350 | 48,354,000 | +300,000 | 0.80% | 16,923,900 |
| 2016-04-13 | 2016-04-11 | 0.345 | 48,054,000 | -300,000 | 0.80% | 16,578,630 |
| 2016-04-12 | 2016-04-08 | 0.355 | 48,354,000 | -500,000 | 0.80% | 17,165,670 |
| 2016-04-07 | 2016-04-05 | 0.350 | 48,854,000 | -400,000 | 0.81% | 17,098,900 |
| 2016-04-06 | 2016-04-01 | 0.335 | 49,254,000 | +400,000 | 0.82% | 16,500,090 |
| 2016-04-05 | 2016-03-31 | 0.335 | 48,854,000 | -2,008,000 | 0.81% | 16,366,090 |
| 2016-03-31 | 2016-03-29 | 0.335 | 50,862,000 | +400,000 | 0.85% | 17,038,770 |
| 2016-03-23 | 2016-03-21 | 0.365 | 50,462,000 | -348,000 | 0.84% | 18,418,630 |
| 2016-03-22 | 2016-03-18 | 0.355 | 50,810,000 | +400,000 | 0.84% | 18,037,550 |
| 2016-03-17 | 2016-03-15 | 0.365 | 50,410,000 | -200,000 | 0.84% | 18,399,650 |
| 2016-03-15 | 2016-03-11 | 0.370 | 50,610,000 | -12,000 | 0.84% | 18,725,700 |
| 2016-03-14 | 2016-03-10 | 0.360 | 50,622,000 | +60,000 | 0.84% | 18,223,920 |
| 2016-03-09 | 2016-03-07 | 0.360 | 50,562,000 | -60,000 | 0.84% | 18,202,320 |
| 2016-03-03 | 2016-03-01 | 0.350 | 50,622,000 | -28,000 | 0.84% | 17,717,700 |
| 2016-03-02 | 2016-02-29 | 0.350 | 50,650,000 | -28,000 | 0.84% | 17,727,500 |
| 2016-02-24 | 2016-02-22 | 0.375 | 50,678,000 | +48,000 | 0.84% | 19,004,250 |
| 2016-02-23 | 2016-02-19 | 0.385 | 50,630,000 | -720,000 | 0.84% | 19,492,550 |
| 2016-02-19 | 2016-02-17 | 0.300 | 51,350,000 | +200,000 | 0.85% | 15,405,000 |
| 2016-02-02 | 2016-01-29 | 0.305 | 51,150,000 | -100,000 | 0.85% | 15,600,750 |
| 2016-02-01 | 2016-01-28 | 0.300 | 51,250,000 | +200,000 | 0.85% | 15,375,000 |
| 2016-01-28 | 2016-01-26 | 0.305 | 51,050,000 | +192,000 | 0.85% | 15,570,250 |
| 2016-01-26 | 2016-01-22 | 0.310 | 50,858,000 | -88,000 | 0.85% | 15,765,980 |
| 2016-01-22 | 2016-01-20 | 0.335 | 50,946,000 | +28,000 | 0.85% | 17,066,910 |
| 2016-01-20 | 2016-01-18 | 0.335 | 50,918,000 | +4,000 | 0.85% | 17,057,530 |
| 2016-01-14 | 2016-01-12 | 0.335 | 50,914,000 | +140,000 | 0.85% | 17,056,190 |
| 2016-01-11 | 2016-01-07 | 0.365 | 50,774,000 | +88,000 | 0.84% | 18,532,510 |
| 2016-01-08 | 2016-01-06 | 0.400 | 50,686,000 | -228,000 | 0.84% | 20,274,400 |
| 2016-01-07 | 2016-01-05 | 0.405 | 50,914,000 | -200,000 | 0.85% | 20,620,170 |
| 2016-01-06 | 2016-01-04 | 0.390 | 51,114,000 | +124,000 | 0.85% | 19,934,460 |
| 2016-01-04 | 2015-12-29 | 0.410 | 50,990,000 | -160,000 | 0.85% | 20,905,900 |
| 2015-12-29 | 2015-12-24 | 0.410 | 51,150,000 | +500,000 | 0.85% | 20,971,500 |
| 2015-12-18 | 2015-12-16 | 0.415 | 50,650,000 | +80,000 | 0.84% | 21,019,750 |
| 2015-12-16 | 2015-12-14 | 0.420 | 50,570,000 | -300,000 | 0.84% | 21,239,400 |
| 2015-12-09 | 2015-12-07 | 0.450 | 50,870,000 | +20,000 | 0.85% | 22,891,500 |
| 2015-12-03 | 2015-12-01 | 0.460 | 50,850,000 | +40,000 | 0.89% | 23,391,000 |
| 2015-12-02 | 2015-11-30 | 0.450 | 50,810,000 | +100,000 | 0.89% | 22,864,500 |
| 2015-11-26 | 2015-11-24 | 0.480 | 50,710,000 | +160,000 | 0.89% | 24,340,800 |
| 2015-11-25 | 2015-11-23 | 0.510 | 50,550,000 | -680,000 | 0.88% | 25,780,500 |
| 2015-11-24 | 2015-11-20 | 0.465 | 51,230,000 | +20,000 | 0.90% | 23,821,950 |
| 2015-11-19 | 2015-11-17 | 0.450 | 51,210,000 | -24,000 | 0.90% | 23,044,500 |
| 2015-11-18 | 2015-11-16 | 0.450 | 51,234,000 | +468,000 | 0.90% | 23,055,300 |
| 2015-11-16 | 2015-11-12 | 0.480 | 50,766,000 | +200,000 | 0.89% | 24,367,680 |
| 2015-11-11 | 2015-11-09 | 0.480 | 50,566,000 | +80,000 | 0.88% | 24,271,680 |
| 2015-11-10 | 2015-11-06 | 0.490 | 50,486,000 | +500,000 | 0.88% | 24,738,140 |
| 2015-11-09 | 2015-11-05 | 0.500 | 49,986,000 | -16,000 | 0.87% | 24,993,000 |
| 2015-11-06 | 2015-11-04 | 0.500 | 50,002,000 | -12,000 | 0.88% | 25,001,000 |
| 2015-11-02 | 2015-10-29 | 0.510 | 50,014,000 | +20,000 | 0.88% | 25,507,140 |
| 2015-10-29 | 2015-10-27 | 0.530 | 49,994,000 | +116,000 | 0.87% | 26,496,820 |
| 2015-10-28 | 2015-10-26 | 0.530 | 49,878,000 | +100,000 | 0.87% | 26,435,340 |
| 2015-10-27 | 2015-10-23 | 0.540 | 49,778,000 | +12,000 | 0.87% | 26,880,120 |
| 2015-10-26 | 2015-10-22 | 0.530 | 49,766,000 | -376,000 | 0.87% | 26,375,980 |
| 2015-10-23 | 2015-10-20 | 0.550 | 50,142,000 | -200,000 | 0.88% | 27,578,100 |
| 2015-10-22 | 2015-10-19 | 0.520 | 50,342,000 | -100,000 | 0.88% | 26,177,840 |
| 2015-10-20 | 2015-10-16 | 0.540 | 50,442,000 | +660,000 | 0.88% | 27,238,680 |
| 2015-10-16 | 2015-10-14 | 0.520 | 49,782,000 | +332,000 | 0.87% | 25,886,640 |
| 2015-10-14 | 2015-10-12 | 0.550 | 49,450,000 | +764,000 | 0.87% | 27,197,500 |
| 2015-10-13 | 2015-10-09 | 0.520 | 48,686,000 | -16,000 | 0.85% | 25,316,720 |
| 2015-10-09 | 2015-10-07 | 0.530 | 48,702,000 | +688,000 | 0.85% | 25,812,060 |
| 2015-10-08 | 2015-10-06 | 0.510 | 48,014,000 | -200,000 | 0.84% | 24,487,140 |
| 2015-10-06 | 2015-10-02 | 0.510 | 48,214,000 | +600,000 | 0.84% | 24,589,140 |
| 2015-10-02 | 2015-09-29 | 0.490 | 47,614,000 | +28,000 | 0.83% | 23,330,860 |
| 2015-09-30 | 2015-09-25 | 0.510 | 47,586,000 | +8,000 | 0.83% | 24,268,860 |
| 2015-09-29 | 2015-09-24 | 0.510 | 47,578,000 | +36,000 | 0.83% | 24,264,780 |
| 2015-09-24 | 2015-09-22 | 0.540 | 47,542,000 | +1,708,000 | 0.83% | 25,672,680 |
| 2015-09-22 | 2015-09-18 | 0.550 | 45,834,000 | +688,000 | 0.80% | 25,208,700 |
| 2015-09-21 | 2015-09-17 | 0.530 | 45,146,000 | -284,000 | 0.79% | 23,927,380 |
| 2015-09-18 | 2015-09-16 | 0.550 | 45,430,000 | +40,000 | 0.80% | 24,986,500 |
| 2015-09-17 | 2015-09-15 | 0.520 | 45,390,000 | +500,000 | 0.79% | 23,602,800 |
| 2015-09-16 | 2015-09-14 | 0.540 | 44,890,000 | +40,000 | 0.79% | 24,240,600 |
| 2015-09-15 | 2015-09-11 | 0.560 | 44,850,000 | -440,000 | 0.78% | 25,116,000 |
| 2015-09-14 | 2015-09-10 | 0.580 | 45,290,000 | -160,000 | 0.79% | 26,268,200 |
| 2015-09-11 | 2015-09-09 | 0.500 | 45,450,000 | +444,000 | 0.80% | 22,725,000 |
| 2015-09-10 | 2015-09-08 | 0.460 | 45,006,000 | +472,000 | 0.79% | 20,702,760 |
| 2015-09-09 | 2015-09-07 | 0.445 | 44,534,000 | -212,000 | 0.78% | 19,817,630 |
| 2015-09-08 | 2015-09-04 | 0.445 | 44,746,000 | +112,000 | 0.78% | 19,911,970 |
| 2015-09-07 | 2015-09-02 | 0.450 | 44,634,000 | +20,000 | 0.78% | 20,085,300 |
| 2015-09-02 | 2015-08-31 | 0.470 | 44,614,000 | +200,000 | 0.78% | 20,968,580 |
| 2015-09-01 | 2015-08-28 | 0.480 | 44,414,000 | -420,000 | 0.78% | 21,318,720 |
| 2015-08-28 | 2015-08-26 | 0.435 | 44,834,000 | +40,000 | 0.78% | 19,502,790 |
| 2015-08-27 | 2015-08-25 | 0.435 | 44,794,000 | +172,000 | 0.78% | 19,485,390 |
| 2015-08-26 | 2015-08-24 | 0.430 | 44,622,000 | +672,000 | 0.78% | 19,187,460 |
| 2015-08-24 | 2015-08-20 | 0.540 | 43,950,000 | +88,000 | 0.77% | 23,733,000 |
| 2015-08-21 | 2015-08-19 | 0.550 | 43,862,000 | -40,000 | 0.77% | 24,124,100 |
| 2015-08-20 | 2015-08-18 | 0.560 | 43,902,000 | -40,000 | 0.77% | 24,585,120 |
| 2015-08-18 | 2015-08-14 | 0.580 | 43,942,000 | +12,000 | 0.77% | 25,486,360 |
| 2015-08-17 | 2015-08-13 | 0.610 | 43,930,000 | +228,000 | 0.77% | 26,797,300 |
| 2015-08-14 | 2015-08-12 | 0.580 | 43,702,000 | -100,000 | 0.76% | 25,347,160 |
| 2015-08-13 | 2015-08-11 | 0.600 | 43,802,000 | +32,000 | 0.77% | 26,281,200 |
| 2015-08-12 | 2015-08-10 | 0.620 | 43,770,000 | -48,000 | 0.77% | 27,137,400 |
| 2015-08-11 | 2015-08-07 | 0.610 | 43,818,000 | +260,000 | 0.77% | 26,728,980 |
| 2015-08-10 | 2015-08-06 | 0.610 | 43,558,000 | +276,000 | 0.76% | 26,570,380 |
| 2015-08-05 | 2015-08-03 | 0.620 | 43,282,000 | -1,144,000 | 0.76% | 26,834,840 |
| 2015-08-03 | 2015-07-30 | 0.700 | 44,426,000 | +300,000 | 0.78% | 31,098,200 |
| 2015-07-31 | 2015-07-29 | 0.720 | 44,126,000 | +60,000 | 0.77% | 31,770,720 |
| 2015-07-30 | 2015-07-28 | 0.690 | 44,066,000 | +20,000 | 0.77% | 30,405,540 |
| 2015-07-29 | 2015-07-27 | 0.690 | 44,046,000 | -40,000 | 0.77% | 30,391,740 |
| 2015-07-28 | 2015-07-24 | 0.770 | 44,086,000 | -140,000 | 0.77% | 33,946,220 |
| 2015-07-24 | 2015-07-22 | 0.770 | 44,226,000 | +32,000 | 0.78% | 34,054,020 |
| 2015-07-23 | 2015-07-21 | 0.810 | 44,194,000 | -28,000 | 0.77% | 35,797,140 |
| 2015-07-22 | 2015-07-20 | 0.820 | 44,222,000 | -260,000 | 0.78% | 36,262,040 |
| 2015-07-21 | 2015-07-17 | 0.800 | 44,482,000 | +3,928,000 | 0.78% | 35,585,600 |
| 2015-07-20 | 2015-07-16 | 0.770 | 40,554,000 | -640,000 | 0.71% | 31,226,580 |
| 2015-07-17 | 2015-07-15 | 0.760 | 41,194,000 | +368,000 | 0.72% | 31,307,440 |
| 2015-07-16 | 2015-07-14 | 0.840 | 40,826,000 | +1,036,000 | 0.72% | 34,293,840 |
| 2015-07-15 | 2015-07-13 | 0.840 | 39,790,000 | -5,372,000 | 0.70% | 33,423,600 |
| 2015-07-14 | 2015-07-10 | 0.780 | 45,162,000 | +712,000 | 0.79% | 35,226,360 |
| 2015-07-13 | 2015-07-09 | 0.720 | 44,450,000 | -292,000 | 0.78% | 32,004,000 |
| 2015-07-10 | 2015-07-08 | 0.420 | 44,742,000 | +11,136,000 | 0.79% | 18,791,640 |
| 2015-07-09 | 2015-07-07 | 0.560 | 33,606,000 | -2,188,000 | 0.59% | 18,819,360 |
| 2015-07-08 | 2015-07-06 | 0.670 | 35,794,000 | +2,900,000 | 0.63% | 23,981,980 |
| 2015-07-07 | 2015-07-03 | 0.810 | 32,894,000 | -1,380,000 | 0.58% | 26,644,140 |
| 2015-07-06 | 2015-07-02 | 0.970 | 34,274,000 | +228,000 | 0.60% | 33,245,780 |
| 2015-07-03 | 2015-06-30 | 1.110 | 34,046,000 | +1,520,000 | 0.60% | 37,791,060 |
| 2015-07-02 | 2015-06-29 | 1.060 | 32,526,000 | +476,000 | 0.57% | 34,477,560 |
| 2015-06-30 | 2015-06-26 | 1.250 | 32,050,000 | +1,464,000 | 0.56% | 40,062,500 |
| 2015-06-29 | 2015-06-25 | 1.260 | 30,586,000 | -184,000 | 0.54% | 38,538,360 |
| 2015-06-26 | 2015-06-24 | 1.260 | 30,770,000 | +896,000 | 0.54% | 38,770,200 |
| 2015-06-25 | 2015-06-23 | 1.270 | 29,874,000 | +1,332,000 | 0.53% | 37,939,980 |
| 2015-06-24 | 2015-06-22 | 1.260 | 28,542,000 | -452,000 | 0.50% | 35,962,920 |
| 2015-06-23 | 2015-06-19 | 1.260 | 28,994,000 | -1,724,000 | 0.51% | 36,532,440 |
| 2015-06-22 | 2015-06-18 | 1.230 | 30,718,000 | +340,000 | 0.54% | 37,783,140 |
| 2015-06-19 | 2015-06-17 | 1.210 | 30,378,000 | -276,000 | 0.53% | 36,757,380 |
| 2015-06-18 | 2015-06-16 | 1.130 | 30,654,000 | +284,000 | 0.54% | 34,639,020 |
| 2015-06-17 | 2015-06-15 | 1.180 | 30,370,000 | -76,000 | 0.53% | 35,836,600 |
| 2015-06-16 | 2015-06-12 | 1.230 | 30,446,000 | +100,000 | 0.54% | 37,448,580 |
| 2015-06-15 | 2015-06-11 | 1.230 | 30,346,000 | +368,000 | 0.53% | 37,325,580 |
| 2015-06-12 | 2015-06-10 | 1.180 | 29,978,000 | +20,000 | 0.53% | 35,374,040 |
| 2015-06-11 | 2015-06-09 | 1.140 | 29,958,000 | -644,000 | 0.53% | 34,152,120 |
| 2015-06-10 | 2015-06-08 | 1.260 | 30,602,000 | -708,000 | 0.54% | 38,558,520 |
| 2015-06-09 | 2015-06-05 | 1.290 | 31,310,000 | -864,000 | 0.55% | 40,389,900 |
| 2015-06-08 | 2015-06-04 | 1.340 | 32,174,000 | -132,000 | 0.57% | 43,113,160 |
| 2015-06-05 | 2015-06-03 | 1.380 | 32,306,000 | -840,000 | 0.57% | 44,582,280 |
| 2015-06-04 | 2015-06-02 | 1.390 | 33,146,000 | +40,000 | 0.58% | 46,072,940 |
| 2015-06-03 | 2015-06-01 | 1.410 | 33,106,000 | -1,212,000 | 0.58% | 46,679,460 |
| 2015-06-02 | 2015-05-29 | 1.280 | 34,318,000 | +1,180,000 | 0.60% | 43,927,040 |
| 2015-06-01 | 2015-05-28 | 1.240 | 33,138,000 | -196,000 | 0.58% | 41,091,120 |
| 2015-05-29 | 2015-05-27 | 1.320 | 33,334,000 | -104,000 | 0.59% | 44,000,880 |
| 2015-05-28 | 2015-05-26 | 1.350 | 33,438,000 | +3,740,000 | 0.59% | 45,141,300 |
| 2015-05-27 | 2015-05-22 | 1.390 | 29,698,000 | +3,564,000 | 0.52% | 41,280,220 |
| 2015-05-26 | 2015-05-21 | 1.210 | 26,134,000 | +860,000 | 0.47% | 31,622,140 |
| 2015-05-22 | 2015-05-20 | 1.260 | 25,274,000 | -504,000 | 0.45% | 31,845,240 |
| 2015-05-21 | 2015-05-19 | 1.260 | 25,778,000 | -780,000 | 0.46% | 32,480,280 |
| 2015-05-20 | 2015-05-18 | 1.300 | 26,558,000 | -1,928,000 | 0.47% | 34,525,400 |
| 2015-05-19 | 2015-05-15 | 1.170 | 28,486,000 | +2,444,000 | 0.51% | 33,328,620 |
| 2015-05-18 | 2015-05-14 | 1.020 | 26,042,000 | +188,000 | 0.46% | 26,562,840 |
| 2015-05-15 | 2015-05-13 | 1.010 | 25,854,000 | -4,028,000 | 0.46% | 26,112,540 |
| 2015-05-14 | 2015-05-12 | 0.870 | 29,882,000 | +100,000 | 0.53% | 25,997,340 |
| 2015-05-13 | 2015-05-11 | 0.870 | 29,782,000 | +100,000 | 0.53% | 25,910,340 |
| 2015-05-12 | 2015-05-08 | 0.870 | 29,682,000 | -48,000 | 0.53% | 25,823,340 |
| 2015-05-11 | 2015-05-07 | 0.890 | 29,730,000 | +72,000 | 0.53% | 26,459,700 |
| 2015-05-08 | 2015-05-06 | 0.910 | 29,658,000 | -1,076,000 | 0.53% | 26,988,780 |
| 2015-05-07 | 2015-05-05 | 0.840 | 30,734,000 | -1,132,000 | 0.55% | 25,816,560 |
| 2015-05-06 | 2015-05-04 | 0.840 | 31,866,000 | +1,004,000 | 0.57% | 26,767,440 |
| 2015-05-05 | 2015-04-30 | 0.830 | 30,862,000 | -12,000 | 0.55% | 25,615,460 |
| 2015-05-04 | 2015-04-29 | 0.840 | 30,874,000 | -360,000 | 0.55% | 25,934,160 |
| 2015-04-30 | 2015-04-28 | 0.840 | 31,234,000 | -60,000 | 0.56% | 26,236,560 |
| 2015-04-28 | 2015-04-24 | 0.850 | 31,294,000 | +64,000 | 0.56% | 26,599,900 |
| 2015-04-27 | 2015-04-23 | 0.870 | 31,230,000 | +348,000 | 0.56% | 27,170,100 |
| 2015-04-24 | 2015-04-22 | 0.800 | 30,882,000 | +48,000 | 0.55% | 24,705,600 |
| 2015-04-22 | 2015-04-20 | 0.770 | 30,834,000 | -344,000 | 0.55% | 23,742,180 |
| 2015-04-21 | 2015-04-17 | 0.820 | 31,178,000 | +32,000 | 0.56% | 25,565,960 |
| 2015-04-20 | 2015-04-16 | 0.830 | 31,146,000 | -248,000 | 0.56% | 25,851,180 |
| 2015-04-17 | 2015-04-15 | 0.830 | 31,394,000 | +136,000 | 0.56% | 26,057,020 |
| 2015-04-16 | 2015-04-14 | 0.840 | 31,258,000 | -636,000 | 0.56% | 26,256,720 |
| 2015-04-15 | 2015-04-13 | 0.880 | 31,894,000 | -424,000 | 0.57% | 28,066,720 |
| 2015-04-14 | 2015-04-10 | 0.790 | 32,318,000 | -96,000 | 0.58% | 25,531,220 |
| 2015-04-13 | 2015-04-09 | 0.810 | 32,414,000 | -3,616,000 | 0.58% | 26,255,340 |
| 2015-04-10 | 2015-04-08 | 0.860 | 36,030,000 | -404,000 | 0.64% | 30,985,800 |
| 2015-04-09 | 2015-04-02 | 0.770 | 36,434,000 | +560,000 | 0.65% | 28,054,180 |
| 2015-04-08 | 2015-04-01 | 0.760 | 35,874,000 | -1,084,000 | 0.64% | 27,264,240 |
| 2015-04-02 | 2015-03-31 | 0.630 | 36,958,000 | +460,000 | 0.66% | 23,283,540 |
| 2015-04-01 | 2015-03-30 | 0.630 | 36,498,000 | +24,000 | 0.65% | 22,993,740 |
| 2015-03-31 | 2015-03-27 | 0.630 | 36,474,000 | +312,000 | 0.65% | 22,978,620 |
| 2015-03-30 | 2015-03-26 | 0.610 | 36,162,000 | +4,000 | 0.65% | 22,058,820 |
| 2015-03-27 | 2015-03-25 | 0.620 | 36,158,000 | +76,000 | 0.65% | 22,417,960 |
| 2015-03-26 | 2015-03-24 | 0.620 | 36,082,000 | +216,000 | 0.64% | 22,370,840 |
| 2015-03-25 | 2015-03-23 | 0.560 | 35,866,000 | +200,000 | 0.64% | 20,084,960 |
| 2015-03-24 | 2015-03-20 | 0.560 | 35,666,000 | -60,000 | 0.64% | 19,972,960 |
| 2015-03-23 | 2015-03-19 | 0.570 | 35,726,000 | +240,000 | 0.64% | 20,363,820 |
| 2015-03-20 | 2015-03-18 | 0.580 | 35,486,000 | +116,000 | 0.63% | 20,581,880 |
| 2015-03-19 | 2015-03-17 | 0.580 | 35,370,000 | +80,000 | 0.63% | 20,514,600 |
| 2015-03-18 | 2015-03-16 | 0.600 | 35,290,000 | -512,000 | 0.63% | 21,174,000 |
| 2015-03-17 | 2015-03-13 | 0.590 | 35,802,000 | +140,000 | 0.64% | 21,123,180 |
| 2015-03-13 | 2015-03-11 | 0.600 | 35,662,000 | -200,000 | 0.64% | 21,397,200 |
| 2015-03-12 | 2015-03-10 | 0.570 | 35,862,000 | +372,000 | 0.64% | 20,441,340 |
| 2015-03-10 | 2015-03-06 | 0.630 | 35,490,000 | +76,000 | 0.63% | 22,358,700 |
| 2015-03-04 | 2015-03-02 | 0.650 | 35,414,000 | -72,000 | 0.63% | 23,019,100 |
| 2015-03-03 | 2015-02-27 | 0.660 | 35,486,000 | +48,000 | 0.63% | 23,420,760 |
| 2015-03-02 | 2015-02-26 | 0.660 | 35,438,000 | -20,000 | 0.63% | 23,389,080 |
| 2015-02-26 | 2015-02-24 | 0.690 | 35,458,000 | +8,000 | 0.63% | 24,466,020 |
| 2015-02-25 | 2015-02-23 | 0.650 | 35,450,000 | +84,000 | 0.63% | 23,042,500 |
| 2015-02-24 | 2015-02-18 | 0.610 | 35,366,000 | +360,000 | 0.63% | 21,573,260 |
| 2015-02-23 | 2015-02-16 | 0.550 | 35,006,000 | +264,000 | 0.62% | 19,253,300 |
| 2015-02-16 | 2015-02-12 | 0.540 | 34,742,000 | +100,000 | 0.62% | 18,760,680 |
| 2015-02-12 | 2015-02-10 | 0.560 | 34,642,000 | -100,000 | 0.62% | 19,399,520 |
| 2015-02-11 | 2015-02-09 | 0.570 | 34,742,000 | +180,000 | 0.62% | 19,802,940 |
| 2015-02-10 | 2015-02-06 | 0.550 | 34,562,000 | +60,000 | 0.62% | 19,009,100 |
| 2015-02-09 | 2015-02-05 | 0.560 | 34,502,000 | +256,000 | 0.62% | 19,321,120 |
| 2015-02-06 | 2015-02-04 | 0.600 | 34,246,000 | +40,000 | 0.61% | 20,547,600 |
| 2015-02-05 | 2015-02-03 | 0.610 | 34,206,000 | +100,000 | 0.61% | 20,865,660 |
| 2015-02-03 | 2015-01-30 | 0.630 | 34,106,000 | +40,000 | 0.61% | 21,486,780 |
| 2015-02-02 | 2015-01-29 | 0.640 | 34,066,000 | +20,000 | 0.61% | 21,802,240 |
| 2015-01-29 | 2015-01-27 | 0.630 | 34,046,000 | +1,424,000 | 0.61% | 21,448,980 |
| 2015-01-28 | 2015-01-26 | 0.630 | 32,622,000 | +2,000,000 | 0.58% | 20,551,860 |
| 2015-01-26 | 2015-01-22 | 0.650 | 30,622,000 | +200,000 | 0.55% | 19,904,300 |
| 2015-01-23 | 2015-01-21 | 0.650 | 30,422,000 | -384,000 | 0.54% | 19,774,300 |
| 2015-01-22 | 2015-01-20 | 0.650 | 30,806,000 | +104,000 | 0.55% | 20,023,900 |
| 2015-01-21 | 2015-01-19 | 0.640 | 30,702,000 | +200,000 | 0.55% | 19,649,280 |
| 2015-01-20 | 2015-01-16 | 0.670 | 30,502,000 | -40,000 | 0.54% | 20,436,340 |
| 2015-01-15 | 2015-01-13 | 0.660 | 30,542,000 | +40,000 | 0.54% | 20,157,720 |
| 2015-01-13 | 2015-01-09 | 0.690 | 30,502,000 | -64,000 | 0.54% | 21,046,380 |
| 2015-01-12 | 2015-01-08 | 0.720 | 30,566,000 | -228,000 | 0.55% | 22,007,520 |
| 2015-01-09 | 2015-01-07 | 0.720 | 30,794,000 | -80,000 | 0.55% | 22,171,680 |
| 2015-01-08 | 2015-01-06 | 0.690 | 30,874,000 | +28,000 | 0.55% | 21,303,060 |
| 2015-01-07 | 2015-01-05 | 0.690 | 30,846,000 | +88,000 | 0.55% | 21,283,740 |
| 2015-01-05 | 2014-12-31 | 0.620 | 30,758,000 | +104,000 | 0.55% | 19,069,960 |
| 2014-12-30 | 2014-12-24 | 0.640 | 30,654,000 | -4,000 | 0.55% | 19,618,560 |
| 2014-12-29 | 2014-12-22 | 0.670 | 30,658,000 | +96,000 | 0.55% | 20,540,860 |
| 2014-12-23 | 2014-12-19 | 0.660 | 30,562,000 | +108,000 | 0.55% | 20,170,920 |
| 2014-12-22 | 2014-12-18 | 0.630 | 30,454,000 | -408,000 | 0.54% | 19,186,020 |
| 2014-12-19 | 2014-12-17 | 0.720 | 30,862,000 | +152,000 | 0.55% | 22,220,640 |
| 2014-12-17 | 2014-12-15 | 0.790 | 30,710,000 | +16,000 | 0.55% | 24,260,900 |
| 2014-12-16 | 2014-12-12 | 0.790 | 30,694,000 | +64,000 | 0.56% | 24,248,260 |
| 2014-12-15 | 2014-12-11 | 0.800 | 30,630,000 | +280,000 | 0.56% | 24,504,000 |
| 2014-12-12 | 2014-12-10 | 0.840 | 30,350,000 | +188,000 | 0.55% | 25,494,000 |
| 2014-12-11 | 2014-12-09 | 0.810 | 30,162,000 | +192,000 | 0.55% | 24,431,220 |
| 2014-12-10 | 2014-12-08 | 0.840 | 29,970,000 | +568,000 | 0.55% | 25,174,800 |
| 2014-12-09 | 2014-12-05 | 0.850 | 29,402,000 | -528,000 | 0.54% | 24,991,700 |
| 2014-12-08 | 2014-12-04 | 0.830 | 29,930,000 | +20,000 | 0.55% | 24,841,900 |
| 2014-12-05 | 2014-12-03 | 0.810 | 29,910,000 | -320,000 | 0.55% | 24,227,100 |
| 2014-12-04 | 2014-12-02 | 0.800 | 30,230,000 | +120,000 | 0.55% | 24,184,000 |
| 2014-12-03 | 2014-12-01 | 0.830 | 30,110,000 | -8,000 | 0.55% | 24,991,300 |
| 2014-12-02 | 2014-11-28 | 0.850 | 30,118,000 | -668,000 | 0.55% | 25,600,300 |
| 2014-12-01 | 2014-11-27 | 0.870 | 30,786,000 | +1,048,000 | 0.56% | 26,783,820 |
| 2014-11-27 | 2014-11-25 | 0.870 | 29,738,000 | -40,000 | 0.54% | 25,872,060 |
| 2014-11-26 | 2014-11-24 | 0.850 | 29,778,000 | +196,000 | 0.54% | 25,311,300 |
| 2014-11-25 | 2014-11-21 | 0.870 | 29,582,000 | +304,000 | 0.54% | 25,736,340 |
| 2014-11-21 | 2014-11-19 | 0.820 | 29,278,000 | -28,000 | 0.54% | 24,007,960 |
| 2014-11-20 | 2014-11-18 | 0.820 | 29,306,000 | +100,000 | 0.54% | 24,030,920 |
| 2014-11-19 | 2014-11-17 | 0.820 | 29,206,000 | -84,000 | 0.54% | 23,948,920 |
| 2014-11-18 | 2014-11-14 | 0.820 | 29,290,000 | -56,000 | 0.55% | 24,017,800 |
| 2014-11-17 | 2014-11-13 | 0.800 | 29,346,000 | +332,000 | 0.55% | 23,476,800 |
| 2014-11-13 | 2014-11-11 | 0.830 | 29,014,000 | +204,000 | 0.54% | 24,081,620 |
| 2014-11-12 | 2014-11-10 | 0.880 | 28,810,000 | -500,000 | 0.54% | 25,352,800 |
| 2014-11-07 | 2014-11-05 | 0.880 | 29,310,000 | +1,724,000 | 0.55% | 25,792,800 |
| 2014-11-06 | 2014-11-04 | 0.870 | 27,586,000 | -136,000 | 0.51% | 23,999,820 |
| 2014-11-05 | 2014-11-03 | 0.870 | 27,722,000 | +108,000 | 0.52% | 24,118,140 |
| 2014-11-04 | 2014-10-31 | 0.870 | 27,614,000 | +80,000 | 0.51% | 24,024,180 |
| 2014-10-30 | 2014-10-28 | 0.850 | 27,534,000 | -52,000 | 0.51% | 23,403,900 |
| 2014-10-27 | 2014-10-23 | 0.860 | 27,586,000 | -88,000 | 0.51% | 23,723,960 |
| 2014-10-24 | 2014-10-22 | 0.870 | 27,674,000 | +76,000 | 0.52% | 24,076,380 |
| 2014-10-23 | 2014-10-21 | 0.890 | 27,598,000 | +232,000 | 0.51% | 24,562,220 |
| 2014-10-22 | 2014-10-20 | 0.900 | 27,366,000 | -520,000 | 0.51% | 24,629,400 |
| 2014-10-17 | 2014-10-15 | 0.840 | 27,886,000 | -60,000 | 0.52% | 23,424,240 |
| 2014-10-16 | 2014-10-14 | 0.840 | 27,946,000 | -292,000 | 0.52% | 23,474,640 |
| 2014-10-15 | 2014-10-13 | 0.790 | 28,238,000 | +28,000 | 0.53% | 22,308,020 |
| 2014-10-14 | 2014-10-10 | 0.730 | 28,210,000 | +48,000 | 0.53% | 20,593,300 |
| 2014-10-13 | 2014-10-09 | 0.750 | 28,162,000 | -8,000 | 0.52% | 21,121,500 |
| 2014-10-10 | 2014-10-08 | 0.750 | 28,170,000 | +48,000 | 0.52% | 21,127,500 |
| 2014-10-08 | 2014-10-06 | 0.720 | 28,122,000 | +16,000 | 0.52% | 20,247,840 |
| 2014-10-07 | 2014-10-03 | 0.710 | 28,106,000 | +48,000 | 0.52% | 19,955,260 |
| 2014-10-06 | 2014-09-30 | 0.740 | 28,058,000 | -396,000 | 0.52% | 20,762,920 |
| 2014-10-03 | 2014-09-29 | 0.740 | 28,454,000 | -468,000 | 0.53% | 21,055,960 |
| 2014-09-30 | 2014-09-26 | 0.740 | 28,922,000 | -8,000 | 0.54% | 21,402,280 |
| 2014-09-29 | 2014-09-25 | 0.760 | 28,930,000 | -1,016,000 | 0.54% | 21,986,800 |
| 2014-09-26 | 2014-09-24 | 0.730 | 29,946,000 | +208,000 | 0.56% | 21,860,580 |
| 2014-09-25 | 2014-09-23 | 0.750 | 29,738,000 | +268,000 | 0.55% | 22,303,500 |
| 2014-09-24 | 2014-09-22 | 0.760 | 29,470,000 | +124,000 | 0.55% | 22,397,200 |
| 2014-09-23 | 2014-09-19 | 0.800 | 29,346,000 | -24,000 | 0.55% | 23,476,800 |
| 2014-09-22 | 2014-09-18 | 0.800 | 29,370,000 | +40,000 | 0.55% | 23,496,000 |
| 2014-09-19 | 2014-09-17 | 0.800 | 29,330,000 | -400,000 | 0.55% | 23,464,000 |
| 2014-09-18 | 2014-09-16 | 0.820 | 29,730,000 | -28,000 | 0.55% | 24,378,600 |
| 2014-09-16 | 2014-09-12 | 0.820 | 29,758,000 | -144,000 | 0.55% | 24,401,560 |
| 2014-09-12 | 2014-09-10 | 0.780 | 29,902,000 | -44,000 | 0.56% | 23,323,560 |
| 2014-09-11 | 2014-09-08 | 0.800 | 29,946,000 | +40,000 | 0.56% | 23,956,800 |
| 2014-09-10 | 2014-09-05 | 0.820 | 29,906,000 | +536,000 | 0.56% | 24,522,920 |
| 2014-09-08 | 2014-09-04 | 0.820 | 29,370,000 | +1,428,000 | 0.55% | 24,083,400 |
| 2014-09-05 | 2014-09-03 | 0.780 | 27,942,000 | -164,000 | 0.52% | 21,794,760 |
| 2014-09-04 | 2014-09-02 | 0.830 | 28,106,000 | +740,000 | 0.52% | 23,327,980 |
| 2014-09-03 | 2014-09-01 | 0.960 | 27,366,000 | +44,000 | 0.51% | 26,271,360 |
| 2014-09-02 | 2014-08-29 | 0.850 | 27,322,000 | +140,000 | 0.51% | 23,223,700 |
| 2014-09-01 | 2014-08-28 | 0.840 | 27,182,000 | +400,000 | 0.51% | 22,832,880 |
| 2014-08-27 | 2014-08-25 | 0.820 | 26,782,000 | -460,000 | 0.50% | 21,961,240 |
| 2014-08-26 | 2014-08-22 | 0.850 | 27,242,000 | -36,000 | 0.51% | 23,155,700 |
| 2014-08-25 | 2014-08-21 | 0.840 | 27,278,000 | -40,000 | 0.51% | 22,913,520 |
| 2014-08-22 | 2014-08-20 | 0.830 | 27,318,000 | -32,000 | 0.51% | 22,673,940 |
| 2014-08-21 | 2014-08-19 | 0.790 | 27,350,000 | -260,000 | 0.51% | 21,606,500 |
| 2014-08-20 | 2014-08-18 | 0.800 | 27,610,000 | -56,000 | 0.52% | 22,088,000 |
| 2014-08-19 | 2014-08-15 | 0.780 | 27,666,000 | +240,000 | 0.52% | 21,579,480 |
| 2014-08-18 | 2014-08-14 | 0.840 | 27,426,000 | +88,000 | 0.51% | 23,037,840 |
| 2014-08-15 | 2014-08-13 | 0.860 | 27,338,000 | -20,000 | 0.51% | 23,510,680 |
| 2014-08-14 | 2014-08-12 | 0.850 | 27,358,000 | -52,000 | 0.53% | 23,254,300 |
| 2014-08-13 | 2014-08-11 | 0.840 | 27,410,000 | -176,000 | 0.53% | 23,024,400 |
| 2014-08-12 | 2014-08-08 | 0.860 | 27,586,000 | -100,000 | 0.53% | 23,723,960 |
| 2014-08-11 | 2014-08-07 | 0.860 | 27,686,000 | +4,000 | 0.53% | 23,809,960 |
| 2014-08-08 | 2014-08-06 | 0.890 | 27,682,000 | +456,000 | 0.53% | 24,636,980 |
| 2014-08-07 | 2014-08-05 | 0.860 | 27,226,000 | -492,000 | 0.52% | 23,414,360 |
| 2014-08-06 | 2014-08-04 | 0.770 | 27,718,000 | -372,000 | 0.53% | 21,342,860 |
| 2014-08-05 | 2014-08-01 | 0.750 | 28,090,000 | -1,096,000 | 0.54% | 21,067,500 |
| 2014-08-01 | 2014-07-30 | 0.730 | 29,186,000 | +84,000 | 0.56% | 21,305,780 |
| 2014-07-31 | 2014-07-29 | 0.690 | 29,102,000 | +168,000 | 0.56% | 20,080,380 |
| 2014-07-29 | 2014-07-25 | 0.680 | 28,934,000 | -40,000 | 0.56% | 19,675,120 |
| 2014-07-28 | 2014-07-24 | 0.670 | 28,974,000 | +140,000 | 0.56% | 19,412,580 |
| 2014-07-25 | 2014-07-23 | 0.670 | 28,834,000 | +96,000 | 0.56% | 19,318,780 |
| 2014-07-24 | 2014-07-22 | 0.670 | 28,738,000 | +420,000 | 0.56% | 19,254,460 |
| 2014-07-23 | 2014-07-21 | 0.700 | 28,318,000 | -1,240,000 | 0.55% | 19,822,600 |
| 2014-07-22 | 2014-07-18 | 0.640 | 29,558,000 | -1,588,000 | 0.57% | 18,917,120 |
| 2014-07-21 | 2014-07-17 | 0.610 | 31,146,000 | -400,000 | 0.60% | 18,999,060 |
| 2014-07-18 | 2014-07-16 | 0.570 | 31,546,000 | +492,000 | 0.61% | 17,981,220 |
| 2014-07-16 | 2014-07-14 | 0.610 | 31,054,000 | -372,000 | 0.60% | 18,942,940 |
| 2014-07-14 | 2014-07-10 | 0.600 | 31,426,000 | -440,000 | 0.61% | 18,855,600 |
| 2014-07-11 | 2014-07-09 | 0.550 | 31,866,000 | +96,000 | 0.62% | 17,526,300 |
| 2014-07-09 | 2014-07-07 | 0.570 | 31,770,000 | -160,000 | 0.62% | 18,108,900 |
| 2014-07-08 | 2014-07-04 | 0.560 | 31,930,000 | +120,000 | 0.63% | 17,880,800 |
| 2014-07-07 | 2014-07-03 | 0.560 | 31,810,000 | -48,000 | 0.63% | 17,813,600 |
| 2014-07-04 | 2014-07-02 | 0.570 | 31,858,000 | -200,000 | 0.63% | 18,159,060 |
| 2014-07-03 | 2014-06-30 | 0.540 | 32,058,000 | -100,000 | 0.63% | 17,311,320 |
| 2014-07-02 | 2014-06-27 | 0.550 | 32,158,000 | -316,000 | 0.64% | 17,686,900 |
| 2014-06-30 | 2014-06-26 | 0.490 | 32,474,000 | -100,000 | 0.64% | 15,912,260 |
| 2014-06-27 | 2014-06-25 | 0.500 | 32,574,000 | +52,000 | 0.64% | 16,287,000 |
| 2014-06-26 | 2014-06-24 | 0.480 | 32,522,000 | +400,000 | 0.64% | 15,610,560 |
| 2014-06-25 | 2014-06-23 | 0.475 | 32,122,000 | +196,000 | 0.64% | 15,257,950 |
| 2014-06-24 | 2014-06-20 | 0.510 | 31,926,000 | +196,000 | 0.63% | 16,282,260 |
| 2014-06-23 | 2014-06-19 | 0.540 | 31,730,000 | +8,000 | 0.63% | 17,134,200 |
| 2014-06-20 | 2014-06-18 | 0.540 | 31,722,000 | +272,000 | 0.63% | 17,129,880 |
| 2014-06-19 | 2014-06-17 | 0.540 | 31,450,000 | +52,000 | 0.62% | 16,983,000 |
| 2014-06-18 | 2014-06-16 | 0.560 | 31,398,000 | -40,000 | 0.62% | 17,582,880 |
| 2014-06-17 | 2014-06-13 | 0.580 | 31,438,000 | -100,000 | 0.62% | 18,234,040 |
| 2014-06-13 | 2014-06-11 | 0.600 | 31,538,000 | -180,000 | 0.62% | 18,922,800 |
| 2014-06-12 | 2014-06-10 | 0.600 | 31,718,000 | -236,000 | 0.63% | 19,030,800 |
| 2014-06-11 | 2014-06-09 | 0.570 | 31,954,000 | -140,000 | 0.63% | 18,213,780 |
| 2014-06-10 | 2014-06-06 | 0.580 | 32,094,000 | +180,000 | 0.63% | 18,614,520 |
| 2014-06-06 | 2014-06-04 | 0.620 | 31,914,000 | -416,000 | 0.63% | 19,786,680 |
| 2014-06-05 | 2014-06-03 | 0.610 | 32,330,000 | +1,124,000 | 0.64% | 19,721,300 |
| 2014-06-04 | 2014-05-30 | 0.600 | 31,206,000 | -1,972,000 | 0.62% | 18,723,600 |
| 2014-06-03 | 2014-05-29 | 0.550 | 33,178,000 | +552,000 | 0.66% | 18,247,900 |
| 2014-05-30 | 2014-05-28 | 0.570 | 32,626,000 | +196,000 | 0.65% | 18,596,820 |
| 2014-05-29 | 2014-05-27 | 0.530 | 32,430,000 | -908,000 | 0.64% | 17,187,900 |
| 2014-05-27 | 2014-05-23 | 0.435 | 33,338,000 | -144,000 | 0.66% | 14,502,030 |
| 2014-05-26 | 2014-05-22 | 0.440 | 33,482,000 | +244,000 | 0.66% | 14,732,080 |
| 2014-05-23 | 2014-05-21 | 0.440 | 33,238,000 | +780,000 | 0.66% | 14,624,720 |
| 2014-05-22 | 2014-05-20 | 0.430 | 32,458,000 | +700,000 | 0.64% | 13,956,940 |
| 2014-05-21 | 2014-05-19 | 0.440 | 31,758,000 | -4,000 | 0.63% | 13,973,520 |
| 2014-05-20 | 2014-05-16 | 0.430 | 31,762,000 | +120,000 | 0.63% | 13,657,660 |
| 2014-05-19 | 2014-05-15 | 0.435 | 31,642,000 | +804,000 | 0.63% | 13,764,270 |
| 2014-05-16 | 2014-05-14 | 0.430 | 30,838,000 | -296,000 | 0.61% | 13,260,340 |
| 2014-05-15 | 2014-05-13 | 0.440 | 31,134,000 | +1,516,000 | 0.62% | 13,698,960 |
| 2014-05-14 | 2014-05-12 | 0.405 | 29,618,000 | -64,000 | 0.59% | 11,995,290 |
| 2014-05-13 | 2014-05-09 | 0.395 | 29,682,000 | +156,000 | 0.59% | 11,724,390 |
| 2014-05-12 | 2014-05-08 | 0.415 | 29,526,000 | +684,000 | 0.58% | 12,253,290 |
| 2014-05-02 | 2014-04-29 | 0.470 | 28,842,000 | +48,000 | 0.57% | 13,555,740 |
| 2014-04-30 | 2014-04-28 | 0.460 | 28,794,000 | +76,000 | 0.57% | 13,245,240 |
| 2014-04-29 | 2014-04-25 | 0.495 | 28,718,000 | -68,000 | 0.57% | 14,215,410 |
| 2014-04-28 | 2014-04-24 | 0.520 | 28,786,000 | +92,000 | 0.57% | 14,968,720 |
| 2014-04-25 | 2014-04-23 | 0.520 | 28,694,000 | -120,000 | 0.57% | 14,920,880 |
| 2014-04-24 | 2014-04-22 | 0.495 | 28,814,000 | +4,000 | 0.57% | 14,262,930 |
| 2014-04-23 | 2014-04-17 | 0.510 | 28,810,000 | +528,000 | 0.57% | 14,693,100 |
| 2014-04-17 | 2014-04-15 | 0.430 | 28,282,000 | +288,000 | 0.56% | 12,161,260 |
| 2014-04-16 | 2014-04-14 | 0.430 | 27,994,000 | -40,000 | 0.55% | 12,037,420 |
| 2014-04-15 | 2014-04-11 | 0.430 | 28,034,000 | -172,000 | 0.55% | 12,054,620 |
| 2014-04-14 | 2014-04-10 | 0.460 | 28,206,000 | +1,348,000 | 0.56% | 12,974,760 |
| 2014-04-11 | 2014-04-09 | 0.470 | 26,858,000 | -1,492,000 | 0.53% | 12,623,260 |
| 2014-04-10 | 2014-04-08 | 0.455 | 28,350,000 | +1,596,000 | 0.56% | 12,899,250 |
| 2014-04-09 | 2014-04-07 | 0.475 | 26,754,000 | +808,000 | 0.53% | 12,708,150 |
| 2014-04-08 | 2014-04-04 | 0.550 | 25,946,000 | +108,000 | 0.51% | 14,270,300 |
| 2014-04-07 | 2014-04-03 | 0.580 | 25,838,000 | +76,000 | 0.51% | 14,986,040 |
| 2014-04-04 | 2014-04-02 | 0.600 | 25,762,000 | -40,000 | 0.52% | 15,457,200 |
| 2014-04-03 | 2014-04-01 | 0.600 | 25,802,000 | -104,000 | 0.52% | 15,481,200 |
| 2014-04-02 | 2014-03-31 | 0.570 | 25,906,000 | -80,000 | 0.52% | 14,766,420 |
| 2014-04-01 | 2014-03-28 | 0.580 | 25,986,000 | -156,000 | 0.52% | 15,071,880 |
| 2014-03-31 | 2014-03-27 | 0.560 | 26,142,000 | -192,000 | 0.53% | 14,639,520 |
| 2014-03-28 | 2014-03-26 | 0.630 | 26,334,000 | +236,000 | 0.53% | 16,590,420 |
| 2014-03-27 | 2014-03-25 | 0.610 | 26,098,000 | +436,000 | 0.53% | 15,919,780 |
| 2014-03-26 | 2014-03-24 | 0.670 | 25,662,000 | -6,568,000 | 0.52% | 17,193,540 |
| 2014-03-25 | 2014-03-21 | 0.720 | 32,230,000 | -648,000 | 0.65% | 23,205,600 |
| 2014-03-24 | 2014-03-20 | 0.690 | 32,878,000 | +720,000 | 0.66% | 22,685,820 |
| 2014-03-21 | 2014-03-19 | 0.650 | 32,158,000 | -124,000 | 0.65% | 20,902,700 |
| 2014-03-20 | 2014-03-18 | 0.690 | 32,282,000 | -10,940,000 | 0.65% | 22,274,580 |
| 2014-03-19 | 2014-03-17 | 0.560 | 43,222,000 | -776,000 | 0.87% | 24,204,320 |
| 2014-03-18 | 2014-03-14 | 0.700 | 43,998,000 | +3,748,000 | 0.89% | 30,798,600 |
| 2014-03-17 | 2014-03-13 | 0.820 | 40,250,000 | +2,884,000 | 0.81% | 33,005,000 |
| 2014-03-14 | 2014-03-12 | 0.830 | 37,366,000 | +1,752,000 | 0.75% | 31,013,780 |
| 2014-03-13 | 2014-03-11 | 0.880 | 35,614,000 | +308,000 | 0.72% | 31,340,320 |
| 2014-03-12 | 2014-03-10 | 0.890 | 35,306,000 | -996,000 | 0.71% | 31,422,340 |
| 2014-03-11 | 2014-03-07 | 0.930 | 36,302,000 | -11,372,000 | 0.73% | 33,760,860 |
| 2014-03-10 | 2014-03-06 | 0.730 | 47,674,000 | +1,156,000 | 0.96% | 34,802,020 |
| 2014-03-07 | 2014-03-05 | 0.740 | 46,518,000 | -80,000 | 0.94% | 34,423,320 |
| 2014-03-06 | 2014-03-04 | 0.730 | 46,598,000 | +404,000 | 0.94% | 34,016,540 |
| 2014-03-05 | 2014-03-03 | 0.700 | 46,194,000 | +80,000 | 0.93% | 32,335,800 |
| 2014-03-04 | 2014-02-28 | 0.700 | 46,114,000 | +172,000 | 0.93% | 32,279,800 |
| 2014-03-03 | 2014-02-27 | 0.740 | 45,942,000 | -1,696,000 | 0.93% | 33,997,080 |
| 2014-02-28 | 2014-02-26 | 0.680 | 47,638,000 | -100,000 | 0.96% | 32,393,840 |
| 2014-02-27 | 2014-02-25 | 0.660 | 47,738,000 | +2,892,000 | 0.96% | 31,507,080 |
| 2014-02-26 | 2014-02-24 | 0.700 | 44,846,000 | +2,636,000 | 0.90% | 31,392,200 |
| 2014-02-25 | 2014-02-21 | 0.710 | 42,210,000 | +948,000 | 0.85% | 29,969,100 |
| 2014-02-24 | 2014-02-20 | 0.740 | 41,262,000 | +1,924,000 | 0.83% | 30,533,880 |
| 2014-02-21 | 2014-02-19 | 0.770 | 39,338,000 | +1,308,000 | 0.79% | 30,290,260 |
| 2014-02-20 | 2014-02-18 | 0.790 | 38,030,000 | -2,956,000 | 0.77% | 30,043,700 |
| 2014-02-19 | 2014-02-17 | 0.760 | 40,986,000 | -244,000 | 0.86% | 31,149,360 |
| 2014-02-18 | 2014-02-14 | 0.750 | 41,230,000 | +3,272,000 | 0.87% | 30,922,500 |
| 2014-02-17 | 2014-02-13 | 0.720 | 37,958,000 | +1,752,000 | 0.80% | 27,329,760 |
| 2014-02-12 | 2014-02-10 | 0.790 | 36,206,000 | +6,604,000 | 0.76% | 28,602,740 |
| 2014-02-11 | 2014-02-07 | 0.810 | 29,602,000 | -9,568,000 | 0.62% | 23,977,620 |
| 2014-02-10 | 2014-02-06 | 0.730 | 39,170,000 | +448,000 | 0.82% | 28,594,100 |
| 2014-02-07 | 2014-02-05 | 0.690 | 38,722,000 | +5,908,000 | 0.82% | 26,718,180 |
| 2014-02-06 | 2014-02-04 | 0.780 | 32,814,000 | +5,752,000 | 0.69% | 25,594,920 |
| 2014-02-05 | 2014-01-30 | 0.770 | 27,062,000 | +68,000 | 0.57% | 20,837,740 |
| 2014-02-04 | 2014-01-28 | 0.590 | 26,994,000 | -7,964,000 | 0.57% | 15,926,460 |
| 2014-01-29 | 2014-01-27 | 0.450 | 34,958,000 | +108,000 | 0.74% | 15,731,100 |
| 2014-01-28 | 2014-01-24 | 0.435 | 34,850,000 | +1,408,000 | 0.73% | 15,159,750 |
| 2014-01-27 | 2014-01-23 | 0.460 | 33,442,000 | -5,988,000 | 0.70% | 15,383,320 |
| 2014-01-24 | 2014-01-22 | 0.440 | 39,430,000 | +6,916,000 | 0.83% | 17,349,200 |
| 2014-01-23 | 2014-01-21 | 0.470 | 32,514,000 | +100,000 | 0.68% | 15,281,580 |
| 2014-01-22 | 2014-01-20 | 0.495 | 32,414,000 | +252,000 | 0.68% | 16,044,930 |
| 2014-01-21 | 2014-01-17 | 0.510 | 32,162,000 | -924,000 | 0.68% | 16,402,620 |
| 2014-01-20 | 2014-01-16 | 0.445 | 33,086,000 | -1,424,000 | 0.70% | 14,723,270 |
| 2014-01-17 | 2014-01-15 | 0.485 | 34,510,000 | -8,448,000 | 0.73% | 16,737,350 |
| 2014-01-16 | 2014-01-14 | 0.480 | 42,958,000 | -872,000 | 0.91% | 20,619,840 |
| 2014-01-15 | 2014-01-13 | 0.540 | 43,830,000 | +2,468,000 | 0.93% | 23,668,200 |
| 2014-01-14 | 2014-01-10 | 0.475 | 41,362,000 | +664,000 | 0.88% | 19,646,950 |
| 2014-01-13 | 2014-01-09 | 0.405 | 40,698,000 | -2,168,000 | 0.86% | 16,482,690 |
| 2014-01-10 | 2014-01-08 | 0.380 | 42,866,000 | -520,000 | 0.91% | 16,289,080 |
| 2014-01-09 | 2014-01-07 | 0.340 | 43,386,000 | -4,440,000 | 0.92% | 14,751,240 |
| 2014-01-08 | 2014-01-06 | 0.305 | 47,826,000 | -2,372,000 | 1.02% | 14,586,930 |
| 2014-01-07 | 2014-01-03 | 0.305 | 50,198,000 | -2,752,000 | 1.07% | 15,310,390 |
| 2014-01-06 | 2014-01-02 | 0.325 | 52,950,000 | -956,000 | 1.12% | 17,208,750 |
| 2014-01-03 | 2013-12-31 | 0.315 | 53,906,000 | +3,044,000 | 1.15% | 16,980,390 |
| 2013-12-11 | 2013-12-09 | 0.290 | 50,862,000 | +1,380,000 | 1.08% | 14,749,980 |
| 2013-12-06 | 2013-12-04 | 0.275 | 49,482,000 | +128,000 | 1.05% | 13,607,550 |
| 2013-12-05 | 2013-12-03 | 0.280 | 49,354,000 | -188,000 | 1.05% | 13,819,120 |
| 2013-11-22 | 2013-11-20 | 0.243 | 49,542,000 | -120,000 | 1.05% | 12,038,706 |
| 2013-11-20 | 2013-11-18 | 0.246 | 49,662,000 | +120,000 | 1.06% | 12,216,852 |
| 2013-11-18 | 2013-11-14 | 0.241 | 49,542,000 | +300,000 | 1.05% | 11,939,622 |
| 2013-11-14 | 2013-11-12 | 0.248 | 49,242,000 | +40,000 | 1.05% | 12,212,016 |
| 2013-11-11 | 2013-11-07 | 0.255 | 49,202,000 | -540,000 | 1.05% | 12,546,510 |
| 2013-11-08 | 2013-11-06 | 0.255 | 49,742,000 | -100,000 | 1.06% | 12,684,210 |
| 2013-11-07 | 2013-11-05 | 0.249 | 49,842,000 | -284,000 | 1.06% | 12,410,658 |
| 2013-09-02 | 2013-08-29 | 0.260 | 50,126,000 | +100,000 | 1.06% | 13,032,760 |
| 2013-08-30 | 2013-08-28 | 0.265 | 50,026,000 | +200,000 | 1.06% | 13,256,890 |
| 2013-08-29 | 2013-08-27 | 0.265 | 49,826,000 | +200,000 | 1.06% | 13,203,890 |
| 2013-08-22 | 2013-08-20 | 0.260 | 49,626,000 | +420,000 | 1.05% | 12,902,760 |
| 2013-08-20 | 2013-08-16 | 0.270 | 49,206,000 | +1,600,000 | 1.05% | 13,285,620 |
| 2013-08-19 | 2013-08-15 | 0.265 | 47,606,000 | +384,000 | 1.01% | 12,615,590 |
| 2013-08-13 | 2013-08-09 | 0.235 | 47,222,000 | -804,000 | 1.00% | 11,097,170 |
| 2013-08-09 | 2013-08-07 | 0.231 | 48,026,000 | +300,000 | 1.02% | 11,094,006 |
| 2013-08-07 | 2013-08-05 | 0.222 | 47,726,000 | -300,000 | 1.01% | 10,595,172 |
| 2013-05-28 | 2013-05-24 | 0.238 | 48,026,000 | -264,000 | 1.02% | 11,430,188 |
| 2013-05-27 | 2013-05-23 | 0.226 | 48,290,000 | +500,000 | 1.03% | 10,913,540 |
| 2013-05-23 | 2013-05-21 | 0.222 | 47,790,000 | -252,000 | 1.02% | 10,609,380 |
| 2013-05-06 | 2013-05-02 | 0.170 | 48,042,000 | -8,000 | 1.02% | 8,167,140 |
| 2013-03-08 | 2013-03-06 | 0.194 | 48,050,000 | -200,000 | 1.02% | 9,321,700 |
| 2013-02-26 | 2013-02-22 | 0.220 | 48,250,000 | +200,000 | 1.03% | 10,615,000 |
| 2013-02-05 | 2013-02-01 | 0.205 | 48,050,000 | -700,000 | 1.02% | 9,850,250 |
| 2013-01-28 | 2013-01-24 | 0.229 | 48,750,000 | -36,000 | 1.04% | 11,163,750 |
| 2013-01-25 | 2013-01-23 | 0.221 | 48,786,000 | +700,000 | 1.04% | 10,781,706 |
| 2013-01-21 | 2013-01-17 | 0.213 | 48,086,000 | -148,000 | 1.02% | 10,242,318 |
| 2013-01-17 | 2013-01-15 | 0.215 | 48,234,000 | -160,000 | 1.02% | 10,370,310 |
| 2012-12-27 | 2012-12-20 | 0.255 | 48,394,000 | -200,000 | 1.03% | 12,340,470 |
| 2012-12-21 | 2012-12-19 | 0.245 | 48,594,000 | +148,000 | 1.03% | 11,905,530 |
| 2012-12-20 | 2012-12-18 | 0.260 | 48,446,000 | +20,000 | 1.03% | 12,595,960 |
| 2012-12-14 | 2012-12-12 | 0.223 | 48,426,000 | +220,000 | 1.03% | 10,798,998 |
| 2012-10-29 | 2012-10-25 | 0.270 | 48,206,000 | -464,000 | 1.02% | 13,015,620 |
| 2012-10-16 | 2012-10-12 | 0.250 | 48,670,000 | -500,000 | 1.03% | 12,167,500 |
| 2012-10-08 | 2012-10-04 | 0.245 | 49,170,000 | -1,000,000 | 1.09% | 12,046,650 |
| 2012-09-25 | 2012-09-21 | 0.260 | 50,170,000 | +1,000,000 | 1.11% | 13,044,200 |
| 2012-09-04 | 2012-08-31 | 0.260 | 49,170,000 | -36,000 | 1.09% | 12,784,200 |
| 2012-08-16 | 2012-08-14 | 0.285 | 49,206,000 | -40,000 | 1.09% | 14,023,710 |
| 2012-07-18 | 2012-07-16 | 0.310 | 49,246,000 | +316,000 | 1.09% | 15,266,260 |
| 2012-07-13 | 2012-07-11 | 0.285 | 48,930,000 | +160,000 | 1.09% | 13,945,050 |
| 2012-07-12 | 2012-07-10 | 0.290 | 48,770,000 | +100,000 | 1.08% | 14,143,300 |
| 2012-07-11 | 2012-07-09 | 0.300 | 48,670,000 | +80,000 | 1.08% | 14,601,000 |
| 2012-07-05 | 2012-07-03 | 0.250 | 48,590,000 | +3,232,000 | 1.08% | 12,147,500 |
| 2012-06-06 | 2012-06-04 | 0.238 | 45,358,000 | -200,000 | 1.02% | 10,795,204 |
| 2012-06-01 | 2012-05-30 | 0.245 | 45,558,000 | +200,000 | 1.02% | 11,161,710 |
| 2012-05-21 | 2012-05-17 | 0.205 | 45,358,000 | -500,000 | 1.02% | 9,298,390 |
| 2012-05-18 | 2012-05-16 | 0.196 | 45,858,000 | +500,000 | 1.03% | 8,988,168 |
| 2012-05-10 | 2012-05-08 | 0.210 | 45,358,000 | -472,000 | 1.02% | 9,525,180 |
| 2012-05-09 | 2012-05-07 | 0.147 | 45,830,000 | +436,000 | 1.03% | 6,737,010 |
| 2012-04-24 | 2012-04-20 | 0.128 | 45,394,000 | +8,000,000 | 1.02% | 5,810,432 |
| 2012-04-23 | 2012-04-19 | 0.127 | 37,394,000 | -28,000 | 0.84% | 4,749,038 |
| 2012-04-16 | 2012-04-12 | 0.101 | 37,422,000 | +64,000 | 0.84% | 3,779,622 |
| 2012-04-12 | 2012-04-10 | 0.128 | 37,358,000 | +28,000 | 0.84% | 4,781,824 |
| 2012-03-15 | 2012-03-13 | 0.143 | 37,330,000 | +400,000 | 0.94% | 5,338,190 |
| 2012-03-12 | 2012-03-08 | 0.141 | 36,930,000 | -28,000 | 0.93% | 5,207,130 |
| 2012-01-18 | 2012-01-16 | 0.183 | 36,958,000 | -248,000 | 0.93% | 6,763,314 |
| 2012-01-10 | 2012-01-06 | 0.197 | 37,206,000 | +24,000 | 0.94% | 7,329,582 |
| 2012-01-09 | 2012-01-05 | 0.203 | 37,182,000 | -24,000 | 0.94% | 7,547,946 |
| 2011-12-30 | 2011-12-28 | 0.198 | 37,206,000 | +48,000 | 0.94% | 7,366,788 |
| 2011-12-22 | 2011-12-20 | 0.142 | 37,158,000 | +1,000,000 | 0.94% | 5,276,436 |
| 2011-12-16 | 2011-12-14 | 0.190 | 36,158,000 | +400,000 | 0.91% | 6,870,020 |
| 2011-11-11 | 2011-11-09 | 0.236 | 35,758,000 | +100,000 | 0.90% | 8,438,888 |
| 2011-11-08 | 2011-11-04 | 0.235 | 35,658,000 | -500,000 | 0.90% | 8,379,630 |
| 2011-11-07 | 2011-11-03 | 0.235 | 36,158,000 | +500,000 | 0.91% | 8,497,130 |
| 2011-10-31 | 2011-10-27 | 0.255 | 35,658,000 | +32,000 | 0.90% | 9,092,790 |
| 2011-10-28 | 2011-10-26 | 0.255 | 35,626,000 | -100,000 | 0.90% | 9,084,630 |
| 2011-10-27 | 2011-10-25 | 0.260 | 35,726,000 | +308,000 | 0.90% | 9,288,760 |
| 2011-10-26 | 2011-10-24 | 0.249 | 35,418,000 | +68,000 | 0.89% | 8,819,082 |
| 2011-09-16 | 2011-09-14 | 0.325 | 35,350,000 | +360,000 | 0.95% | 11,488,750 |
| 2011-09-12 | 2011-09-08 | 0.350 | 34,990,000 | -900,000 | 0.94% | 12,246,500 |
| 2011-09-02 | 2011-08-31 | 0.360 | 35,890,000 | -400,000 | 0.96% | 12,920,400 |
| 2011-08-18 | 2011-08-16 | 0.315 | 36,290,000 | +200,000 | 0.97% | 11,431,350 |
| 2011-08-17 | 2011-08-15 | 0.310 | 36,090,000 | +340,000 | 0.97% | 11,187,900 |
| 2011-08-12 | 2011-08-10 | 0.310 | 35,750,000 | +360,000 | 0.96% | 11,082,500 |
| 2011-08-10 | 2011-08-08 | 0.305 | 35,390,000 | -100,000 | 0.95% | 10,793,950 |
| 2011-08-09 | 2011-08-05 | 0.325 | 35,490,000 | -1,140,000 | 0.95% | 11,534,250 |
| 2011-08-02 | 2011-07-29 | 0.345 | 36,630,000 | -100,000 | 0.98% | 12,637,350 |
| 2011-07-26 | 2011-07-22 | 0.305 | 36,730,000 | +100,000 | 0.99% | 11,202,650 |
| 2011-07-21 | 2011-07-19 | 0.315 | 36,630,000 | +332,000 | 1.05% | 11,538,450 |
| 2011-07-06 | 2011-07-04 | 0.340 | 36,298,000 | +1,000,000 | 1.04% | 12,341,320 |
| 2011-06-28 | 2011-06-24 | 0.330 | 35,298,000 | -200,000 | 1.01% | 11,648,340 |
| 2011-06-27 | 2011-06-23 | 0.350 | 35,498,000 | +820,000 | 1.02% | 12,424,300 |
| 2011-06-22 | 2011-06-20 | 0.345 | 34,678,000 | +1,000,000 | 1.00% | 11,963,910 |
| 2011-06-14 | 2011-06-10 | 0.350 | 33,678,000 | -28,000 | 0.97% | 11,787,300 |
| 2011-06-13 | 2011-06-09 | 0.375 | 33,706,000 | -100,000 | 0.97% | 12,639,750 |
| 2011-06-08 | 2011-06-03 | 0.375 | 33,806,000 | -94,000 | 0.97% | 12,677,250 |
| 2011-05-27 | 2011-05-25 | 0.355 | 33,900,000 | -64,000 | 0.97% | 12,034,500 |
| 2011-05-24 | 2011-05-20 | 0.360 | 33,964,000 | +100,000 | 0.97% | 12,227,040 |
| 2011-05-23 | 2011-05-19 | 0.365 | 33,864,000 | -72,000 | 0.97% | 12,360,360 |
| 2011-05-20 | 2011-05-18 | 0.365 | 33,936,000 | +40,000 | 0.97% | 12,386,640 |
| 2011-05-13 | 2011-05-11 | 0.370 | 33,896,000 | -200,000 | 0.97% | 12,541,520 |
| 2011-05-03 | 2011-04-28 | 0.370 | 34,096,000 | -400,000 | 0.98% | 12,615,520 |
| 2011-04-26 | 2011-04-20 | 0.370 | 34,496,000 | -188,000 | 0.99% | 12,763,520 |
| 2011-04-21 | 2011-04-19 | 0.370 | 34,684,000 | +2,000,000 | 1.00% | 12,833,080 |
| 2011-04-19 | 2011-04-15 | 0.380 | 32,684,000 | +100,000 | 0.94% | 12,419,920 |
| 2011-04-18 | 2011-04-14 | 0.385 | 32,584,000 | +200,000 | 0.94% | 12,544,840 |
| 2011-04-14 | 2011-04-12 | 0.385 | 32,384,000 | +200,000 | 0.93% | 12,467,840 |
| 2011-04-13 | 2011-04-11 | 0.390 | 32,184,000 | +200,000 | 0.92% | 12,551,760 |
| 2011-04-07 | 2011-04-04 | 0.370 | 31,984,000 | +200,000 | 0.92% | 11,834,080 |
| 2011-03-29 | 2011-03-25 | 0.400 | 31,784,000 | +172,000 | 0.91% | 12,713,600 |
| 2011-03-17 | 2011-03-15 | 0.390 | 31,612,000 | +500,000 | 0.91% | 12,328,680 |
| 2011-03-15 | 2011-03-11 | 0.410 | 31,112,000 | +1,000,000 | 0.89% | 12,755,920 |
| 2011-03-10 | 2011-03-08 | 0.415 | 30,112,000 | +1,000,000 | 0.86% | 12,496,480 |
| 2011-03-09 | 2011-03-07 | 0.420 | 29,112,000 | -1,588,000 | 0.84% | 12,227,040 |
| 2011-03-04 | 2011-03-02 | 0.390 | 30,700,000 | -20,000 | 1.07% | 11,973,000 |
| 2011-03-02 | 2011-02-28 | 0.400 | 30,720,000 | -412,000 | 1.07% | 12,288,000 |
| 2011-02-24 | 2011-02-22 | 0.390 | 31,132,000 | -160,000 | 1.18% | 12,141,480 |
| 2011-02-21 | 2011-02-17 | 0.395 | 31,292,000 | -872,000 | 1.18% | 12,360,340 |
| 2011-02-16 | 2011-02-14 | 0.400 | 32,164,000 | -1,000,000 | 1.22% | 12,865,600 |
| 2011-02-10 | 2011-02-08 | 0.410 | 33,164,000 | -2,000 | 1.26% | 13,597,240 |
| 2011-02-08 | 2011-02-02 | 0.405 | 33,166,000 | +100,000 | 1.26% | 13,432,230 |
| 2011-02-01 | 2011-01-28 | 0.390 | 33,066,000 | -200,000 | 1.25% | 12,895,740 |
| 2011-01-28 | 2011-01-26 | 0.395 | 33,266,000 | -1,000,000 | 1.26% | 13,140,070 |
| 2011-01-27 | 2011-01-25 | 0.390 | 34,266,000 | -636,000 | 1.30% | 13,363,740 |
| 2011-01-25 | 2011-01-21 | 0.375 | 34,902,000 | +640,000 | 1.32% | 13,088,250 |
| 2011-01-24 | 2011-01-20 | 0.385 | 34,262,000 | -100,000 | 1.30% | 13,190,870 |
| 2011-01-21 | 2011-01-19 | 0.365 | 34,362,000 | +1,000,000 | 1.30% | 12,542,130 |
| 2011-01-20 | 2011-01-18 | 0.370 | 33,362,000 | +400,000 | 1.26% | 12,343,940 |
| 2011-01-14 | 2011-01-12 | 0.355 | 32,962,000 | -300,000 | 1.25% | 11,701,510 |
| 2011-01-13 | 2011-01-11 | 0.355 | 33,262,000 | -156,000 | 1.26% | 11,808,010 |
| 2011-01-12 | 2011-01-10 | 0.365 | 33,418,000 | -20,000 | 1.27% | 12,197,570 |
| 2011-01-11 | 2011-01-07 | 0.360 | 33,438,000 | +3,000,000 | 1.27% | 12,037,680 |
| 2010-12-29 | 2010-12-24 | 0.365 | 30,438,000 | +792,000 | 1.15% | 11,109,870 |
| 2010-12-28 | 2010-12-22 | 0.370 | 29,646,000 | +200,000 | 1.12% | 10,969,020 |
| 2010-12-23 | 2010-12-21 | 0.380 | 29,446,000 | +200,000 | 1.12% | 11,189,480 |
| 2010-12-21 | 2010-12-17 | 0.385 | 29,246,000 | +200,000 | 1.11% | 11,259,710 |
| 2010-12-17 | 2010-12-15 | 0.390 | 29,046,000 | +44,000 | 1.10% | 11,327,940 |
| 2010-12-16 | 2010-12-14 | 0.400 | 29,002,000 | -500,000 | 1.10% | 11,600,800 |
| 2010-12-13 | 2010-12-09 | 0.395 | 29,502,000 | -500,000 | 1.13% | 11,653,290 |
| 2010-12-09 | 2010-12-07 | 0.405 | 30,002,000 | -200,000 | 1.15% | 12,150,810 |
| 2010-12-08 | 2010-12-06 | 0.395 | 30,202,000 | -40,000 | 1.16% | 11,929,790 |
| 2010-12-07 | 2010-12-03 | 0.405 | 30,242,000 | -588,000 | 1.18% | 12,248,010 |
| 2010-12-06 | 2010-12-02 | 0.410 | 30,830,000 | +496,000 | 1.20% | 12,640,300 |
| 2010-12-03 | 2010-12-01 | 0.410 | 30,334,000 | -608,000 | 1.18% | 12,436,940 |
| 2010-12-02 | 2010-11-30 | 0.365 | 30,942,000 | +200,000 | 1.22% | 11,293,830 |
| 2010-12-01 | 2010-11-29 | 0.365 | 30,742,000 | -3,900,000 | 1.21% | 11,220,830 |
| 2010-11-30 | 2010-11-26 | 0.330 | 34,642,000 | +1,100,000 | 1.37% | 11,431,860 |
| 2010-11-26 | 2010-11-24 | 0.320 | 33,542,000 | +976,000 | 1.32% | 10,733,440 |
| 2010-11-25 | 2010-11-23 | 0.350 | 32,566,000 | +2,080,000 | 1.28% | 11,398,100 |
| 2010-11-12 | 2010-11-10 | 0.360 | 30,486,000 | +400,000 | 1.20% | 10,974,960 |
| 2010-11-11 | 2010-11-09 | 0.360 | 30,086,000 | +900,000 | 1.19% | 10,830,960 |
| 2010-11-09 | 2010-11-05 | 0.370 | 29,186,000 | -960,000 | 1.15% | 10,798,820 |
| 2010-11-08 | 2010-11-04 | 0.370 | 30,146,000 | +300,000 | 1.19% | 11,154,020 |
| 2010-11-02 | 2010-10-29 | 0.350 | 29,846,000 | +1,000,000 | 1.18% | 10,446,100 |
| 2010-11-01 | 2010-10-28 | 0.365 | 28,846,000 | +1,000,000 | 1.14% | 10,528,790 |
| 2010-10-28 | 2010-10-26 | 0.360 | 27,846,000 | +500,000 | 1.10% | 10,024,560 |
| 2010-10-27 | 2010-10-25 | 0.370 | 27,346,000 | -800,000 | 1.08% | 10,118,020 |
| 2010-10-26 | 2010-10-22 | 0.365 | 28,146,000 | -100,000 | 1.11% | 10,273,290 |
| 2010-10-25 | 2010-10-21 | 0.380 | 28,246,000 | +300,000 | 1.11% | 10,733,480 |
| 2010-10-18 | 2010-10-14 | 0.380 | 27,946,000 | +248,000 | 1.10% | 10,619,480 |
| 2010-10-14 | 2010-10-12 | 0.385 | 27,698,000 | +2,172,000 | 1.09% | 10,663,730 |
| 2010-10-12 | 2010-10-08 | 0.355 | 25,526,000 | -100,000 | 1.01% | 9,061,730 |
| 2010-10-05 | 2010-09-30 | 0.375 | 25,626,000 | +300,000 | 1.01% | 9,609,750 |
| 2010-09-29 | 2010-09-27 | 0.385 | 25,326,000 | -300,000 | 1.00% | 9,750,510 |
| 2010-09-21 | 2010-09-17 | 0.390 | 25,626,000 | -60,000 | 1.01% | 9,994,140 |
| 2010-09-17 | 2010-09-15 | 0.400 | 25,686,000 | +80,000 | 1.01% | 10,274,400 |
| 2010-09-15 | 2010-09-13 | 0.420 | 25,606,000 | +980,000 | 1.01% | 10,754,520 |
| 2010-09-13 | 2010-09-09 | 0.400 | 24,626,000 | +1,300,000 | 0.97% | 9,850,400 |
| 2010-09-10 | 2010-09-08 | 0.400 | 23,326,000 | -112,000 | 0.92% | 9,330,400 |
| 2010-09-09 | 2010-09-07 | 0.395 | 23,438,000 | +3,112,000 | 0.92% | 9,258,010 |
| 2010-09-03 | 2010-09-01 | 0.350 | 20,326,000 | +1,560,000 | 0.80% | 7,114,100 |
| 2010-09-02 | 2010-08-31 | 0.355 | 18,766,000 | +1,300,000 | 0.74% | 6,661,930 |
| 2010-09-01 | 2010-08-30 | 0.350 | 17,466,000 | +900,000 | 0.69% | 6,113,100 |
| 2010-08-31 | 2010-08-27 | 0.340 | 16,566,000 | -228,000 | 0.66% | 5,632,440 |
| 2010-08-19 | 2010-08-17 | 0.335 | 16,794,000 | +200,000 | 0.67% | 5,625,990 |
| 2010-08-16 | 2010-08-12 | 0.340 | 16,594,000 | -196,000 | 0.66% | 5,641,960 |
| 2010-08-13 | 2010-08-11 | 0.320 | 16,790,000 | -4,000 | 0.67% | 5,372,800 |
| 2010-08-12 | 2010-08-10 | 0.330 | 16,794,000 | -16,000 | 0.67% | 5,542,020 |
| 2010-08-11 | 2010-08-09 | 0.355 | 16,810,000 | +172,000 | 0.67% | 5,967,550 |
| 2010-08-10 | 2010-08-06 | 0.355 | 16,638,000 | +168,000 | 0.67% | 5,906,490 |
| 2010-08-09 | 2010-08-05 | 0.345 | 16,470,000 | +140,000 | 0.66% | 5,682,150 |
| 2010-08-06 | 2010-08-04 | 0.290 | 16,330,000 | -140,000 | 0.66% | 4,735,700 |
| 2010-08-03 | 2010-07-30 | 0.248 | 16,470,000 | +488,000 | 0.66% | 4,084,560 |
| 2010-07-30 | 2010-07-28 | 0.232 | 15,982,000 | +1,000,000 | 0.64% | 3,707,824 |
| 2010-07-28 | 2010-07-26 | 0.235 | 14,982,000 | -100,000 | 0.60% | 3,520,770 |
| 2010-07-12 | 2010-07-08 | 0.208 | 15,082,000 | -228,000 | 0.61% | 3,137,056 |
| 2010-06-25 | 2010-06-23 | 0.226 | 15,310,000 | -100,000 | 0.61% | 3,460,060 |
| 2010-06-22 | 2010-06-18 | 0.238 | 15,410,000 | +536,000 | 0.62% | 3,667,580 |
| 2010-06-21 | 2010-06-17 | 0.232 | 14,874,000 | +1,000,000 | 0.60% | 3,450,768 |
| 2010-06-02 | 2010-05-31 | 0.228 | 13,874,000 | -48,000 | 0.56% | 3,163,272 |
| 2010-05-25 | 2010-05-20 | 0.197 | 13,922,000 | -200,000 | 0.56% | 2,742,634 |
| 2010-05-19 | 2010-05-17 | 0.229 | 14,122,000 | -1,396,000 | 0.57% | 3,233,938 |
| 2010-05-17 | 2010-05-13 | 0.236 | 15,518,000 | -612,000 | 0.62% | 3,662,248 |
| 2010-05-12 | 2010-05-10 | 0.243 | 16,130,000 | -200,000 | 0.65% | 3,919,590 |
| 2010-05-06 | 2010-05-04 | 0.245 | 16,330,000 | -500,000 | 0.66% | 4,000,850 |
| 2010-05-04 | 2010-04-30 | 0.237 | 16,830,000 | +100,000 | 0.68% | 3,988,710 |
| 2010-05-03 | 2010-04-29 | 0.239 | 16,730,000 | +140,000 | 0.80% | 3,998,470 |
| 2010-04-29 | 2010-04-27 | 0.265 | 16,590,000 | +200,000 | 0.80% | 4,396,350 |
| 2010-04-28 | 2010-04-26 | 0.275 | 16,390,000 | -220,000 | 0.79% | 4,507,250 |
| 2010-04-26 | 2010-04-22 | 0.280 | 16,610,000 | -627,942 | 0.80% | 4,650,800 |
| 2010-04-23 | 2010-04-21 | 0.275 | 17,237,942 | +298,344 | 0.83% | 4,740,434 |
| 2010-04-22 | 2010-04-20 | 0.270 | 16,939,598 | +100,000 | 0.81% | 4,573,691 |
| 2010-04-21 | 2010-04-19 | 0.285 | 16,839,598 | -1,148,000 | 0.81% | 4,799,285 |
| 2010-04-20 | 2010-04-16 | 0.265 | 17,987,598 | -2,392,000 | 0.86% | 4,766,713 |
| 2010-04-19 | 2010-04-15 | 0.241 | 20,379,598 | -300,000 | 0.98% | 4,911,483 |
| 2010-04-15 | 2010-04-13 | 0.204 | 20,679,598 | -100,000 | 0.99% | 4,218,638 |
| 2010-04-14 | 2010-04-12 | 0.194 | 20,779,598 | -468,000 | 1.00% | 4,031,242 |
| 2010-04-12 | 2010-04-08 | 0.205 | 21,247,598 | +340,000 | 1.02% | 4,355,758 |
| 2010-04-09 | 2010-04-07 | 0.223 | 20,907,598 | -4,848,000 | 1.00% | 4,662,394 |
| 2010-04-08 | 2010-04-01 | 0.224 | 25,755,598 | +860,000 | 1.24% | 5,769,254 |
| 2010-04-07 | 2010-03-31 | 0.230 | 24,895,598 | -100,000 | 1.20% | 5,725,988 |
| 2010-04-01 | 2010-03-30 | 0.231 | 24,995,598 | +1,180,000 | 1.20% | 5,773,983 |
| 2010-03-31 | 2010-03-29 | 0.208 | 23,815,598 | -400,000 | 1.14% | 4,953,644 |
| 2010-03-30 | 2010-03-26 | 0.197 | 24,215,598 | +300,000 | 1.16% | 4,770,473 |
| 2010-03-26 | 2010-03-24 | 0.180 | 23,915,598 | -60,000 | 1.15% | 4,304,808 |
| 2010-03-23 | 2010-03-19 | 0.171 | 23,975,598 | -100,000 | 1.15% | 4,099,827 |
| 2010-03-22 | 2010-03-18 | 0.179 | 24,075,598 | +360,000 | 1.16% | 4,309,532 |
| 2010-03-16 | 2010-03-12 | 0.154 | 23,715,598 | +200,000 | 1.14% | 3,652,202 |
| 2010-03-15 | 2010-03-11 | 0.157 | 23,515,598 | +100,000 | 1.13% | 3,691,949 |
| 2010-03-12 | 2010-03-10 | 0.165 | 23,415,598 | +100,000 | 1.13% | 3,863,574 |
| 2010-03-05 | 2010-03-03 | 0.180 | 23,315,598 | +200,000 | 1.12% | 4,196,808 |
| 2010-03-03 | 2010-03-01 | 0.182 | 23,115,598 | +500,000 | 1.11% | 4,207,039 |
| 2010-03-02 | 2010-02-26 | 0.179 | 22,615,598 | -72,000 | 1.09% | 4,048,192 |
| 2010-03-01 | 2010-02-25 | 0.182 | 22,687,598 | +4,000 | 1.09% | 4,129,143 |
| 2010-02-25 | 2010-02-23 | 0.181 | 22,683,598 | +380,000 | 1.09% | 4,105,731 |
| 2010-02-12 | 2010-02-10 | 0.184 | 22,303,598 | +300,000 | 1.07% | 4,103,862 |
| 2010-02-10 | 2010-02-08 | 0.189 | 22,003,598 | +600,000 | 1.06% | 4,158,680 |
| 2010-02-09 | 2010-02-05 | 0.181 | 21,403,598 | +600,000 | 1.03% | 3,874,051 |
| 2010-02-08 | 2010-02-04 | 0.180 | 20,803,598 | +460,000 | 1.00% | 3,744,648 |
| 2010-02-05 | 2010-02-03 | 0.186 | 20,343,598 | +400,000 | 0.98% | 3,783,909 |
| 2010-02-02 | 2010-01-29 | 0.177 | 19,943,598 | +620,000 | 0.96% | 3,530,017 |
| 2010-01-29 | 2010-01-27 | 0.173 | 19,323,598 | +40,000 | 0.93% | 3,342,982 |
| 2010-01-28 | 2010-01-26 | 0.164 | 19,283,598 | -124,000 | 0.93% | 3,162,510 |
| 2010-01-27 | 2010-01-25 | 0.175 | 19,407,598 | +60,000 | 0.93% | 3,396,330 |
| 2010-01-26 | 2010-01-22 | 0.192 | 19,347,598 | -228,000 | 0.93% | 3,714,739 |
| 2010-01-25 | 2010-01-21 | 0.194 | 19,575,598 | -848,000 | 0.94% | 3,797,666 |
| 2010-01-22 | 2010-01-20 | 0.190 | 20,423,598 | -440,000 | 0.98% | 3,880,484 |
| 2010-01-21 | 2010-01-19 | 0.177 | 20,863,598 | -400,000 | 1.00% | 3,692,857 |
| 2010-01-20 | 2010-01-18 | 0.131 | 21,263,598 | -100,000 | 1.02% | 2,785,531 |
| 2010-01-15 | 2010-01-13 | 0.132 | 21,363,598 | +100,000 | 1.03% | 2,819,995 |
| 2010-01-14 | 2010-01-12 | 0.135 | 21,263,598 | +500,000 | 1.02% | 2,870,586 |
| 2010-01-13 | 2010-01-11 | 0.140 | 20,763,598 | +500,000 | 1.00% | 2,906,904 |
| 2010-01-12 | 2010-01-08 | 0.117 | 20,263,598 | +400,000 | 0.98% | 2,370,841 |
| 2010-01-08 | 2010-01-06 | 0.098 | 19,863,598 | -220,000 | 0.96% | 1,946,633 |
| 2010-01-07 | 2010-01-05 | 0.098 | 20,083,598 | -900,000 | 0.97% | 1,968,193 |
| 2010-01-06 | 2010-01-04 | 0.091 | 20,983,598 | -200,000 | 1.01% | 1,909,507 |
| 2010-01-04 | 2009-12-29 | 0.088 | 21,183,598 | -1,668,000 | 1.02% | 1,864,157 |
| 2009-12-28 | 2009-12-22 | 0.093 | 22,851,598 | +1,560,000 | 1.10% | 2,125,199 |
| 2009-11-30 | 2009-11-26 | 0.090 | 21,291,598 | +1,280,000 | 1.03% | 1,916,244 |
| 2009-11-18 | 2009-11-16 | 0.103 | 20,011,598 | +500,000 | 0.98% | 2,061,195 |
| 2009-11-13 | 2009-11-11 | 0.097 | 19,511,598 | -100,000 | 0.95% | 1,892,625 |
| 2009-11-10 | 2009-11-06 | 0.101 | 19,611,598 | +100,000 | 0.96% | 1,980,771 |
| 2009-11-06 | 2009-11-04 | 0.113 | 19,511,598 | -160,000 | 0.95% | 2,204,811 |
| 2009-11-03 | 2009-10-30 | 0.081 | 19,671,598 | +40,000 | 0.96% | 1,593,399 |
| 2009-11-02 | 2009-10-29 | 0.091 | 19,631,598 | -508,000 | 0.96% | 1,786,475 |
| 2009-10-12 | 2009-10-08 | 0.084 | 20,139,598 | +4,000 | 0.98% | 1,691,726 |
| 2009-10-09 | 2009-10-07 | 0.094 | 20,135,598 | +56,000 | 0.98% | 1,892,746 |
| 2009-10-08 | 2009-10-06 | 0.088 | 20,079,598 | +300,000 | 0.98% | 1,767,005 |
| 2009-10-07 | 2009-10-05 | 0.085 | 19,779,598 | +200,000 | 0.97% | 1,681,266 |
| 2009-09-24 | 2009-09-22 | 0.081 | 19,579,598 | -300,000 | 0.96% | 1,585,947 |
| 2009-08-31 | 2009-08-27 | 0.100 | 19,879,598 | -16,000 | 0.97% | 1,987,960 |
| 2009-08-27 | 2009-08-25 | 0.100 | 19,895,598 | -100,000 | 0.97% | 1,989,560 |
| 2009-08-19 | 2009-08-17 | 0.100 | 19,995,598 | -120,000 | 0.98% | 1,999,560 |
| 2009-08-17 | 2009-08-13 | 0.100 | 20,115,598 | +100,000 | 0.98% | 2,011,560 |
| 2009-08-13 | 2009-08-11 | 0.120 | 20,015,598 | +360,000 | 0.98% | 2,401,872 |
| 2009-08-10 | 2009-08-06 | 0.099 | 19,655,598 | -280,000 | 0.96% | 1,945,904 |
| 2009-08-06 | 2009-08-04 | 0.096 | 19,935,598 | -1,052,000 | 0.97% | 1,913,817 |
| 2009-08-05 | 2009-08-03 | 0.071 | 20,987,598 | -188,000 | 1.03% | 1,490,119 |
| 2009-06-24 | 2009-06-22 | 0.069 | 21,175,598 | -12,000 | 1.03% | 1,461,116 |
| 2009-06-05 | 2009-06-03 | 0.062 | 21,187,598 | +200,000 | 1.03% | 1,313,631 |
| 2009-05-29 | 2009-05-26 | 0.067 | 20,987,598 | +100,000 | 1.03% | 1,406,169 |
| 2009-05-21 | 2009-05-19 | 0.057 | 20,887,598 | -1,000,000 | 1.02% | 1,190,593 |
| 2009-04-07 | 2009-04-03 | 0.050 | 21,887,598 | +1,000,000 | 1.07% | 1,094,380 |
| 2009-03-11 | 2009-03-09 | 0.052 | 20,887,598 | -48,000 | 1.02% | 1,086,155 |
| 2009-03-03 | 2009-02-27 | 0.051 | 20,935,598 | +300,000 | 1.02% | 1,067,715 |
| 2008-07-30 | 2008-07-28 | 0.061 | 20,635,598 | -84,000 | 1.01% | 1,258,771 |
| 2008-07-24 | 2008-07-22 | 0.064 | 20,719,598 | +84,000 | 1.01% | 1,326,054 |
| 2008-06-10 | 2008-06-05 | 0.069 | 20,635,598 | -560,000 | 1.01% | 1,423,856 |
| 2008-05-02 | 2008-04-29 | 0.075 | 21,195,598 | +828,000 | 1.04% | 1,589,670 |
| 2008-04-17 | 2008-04-15 | 0.084 | 20,367,598 | -80,000 | 0.99% | 1,710,878 |
| 2008-04-11 | 2008-04-09 | 0.080 | 20,447,598 | -116,000 | 1.00% | 1,635,808 |
| 2008-03-28 | 2008-03-26 | 0.057 | 20,563,598 | +80,000 | 1.00% | 1,172,125 |
| 2008-03-19 | 2008-03-17 | 0.056 | 20,483,598 | +628,000 | 1.00% | 1,147,081 |
| 2008-03-17 | 2008-03-13 | 0.076 | 19,855,598 | +15,721,598 | 0.97% | 1,509,025 |
| 2008-03-05 | 2008-03-03 | 0.097 | 4,134,000 | -104,000 | 1.01% | 400,998 |
| 2008-03-04 | 2008-02-29 | 0.100 | 4,238,000 | +104,000 | 1.04% | 423,800 |
| 2008-03-03 | 2008-02-28 | 0.105 | 4,134,000 | +440,000 | 1.01% | 434,070 |
| 2008-02-28 | 2008-02-26 | 0.125 | 3,694,000 | -80,000 | 0.90% | 461,750 |
| 2008-02-27 | 2008-02-25 | 0.120 | 3,774,000 | -60,000 | 0.92% | 452,880 |
| 2008-02-25 | 2008-02-21 | 0.125 | 3,834,000 | -20,000 | 0.94% | 479,250 |
| 2008-02-20 | 2008-02-18 | 0.145 | 3,854,000 | +104,000 | 0.94% | 558,830 |
| 2008-02-18 | 2008-02-14 | 2.358 | 3,750,000 | +2,938,776 | 0.92% | 8,840,802 |
| 2008-02-12 | 2008-02-06 | 2.311 | 811,224 | +21,632 | 0.92% | 1,874,999 |
| 2008-02-11 | 2008-02-04 | 2.496 | 789,592 | +20,768 | 0.89% | 1,971,000 |
| 2008-01-31 | 2008-01-29 | 2.727 | 768,824 | +64,897 | 0.87% | 2,096,859 |
| 2008-01-28 | 2008-01-24 | 2.173 | 703,927 | +21,633 | 0.79% | 1,529,381 |
| 2008-01-25 | 2008-01-23 | 2.219 | 682,294 | +64,898 | 0.77% | 1,513,920 |
| 2008-01-17 | 2008-01-15 | 2.589 | 617,396 | +10,384 | 0.70% | 1,598,240 |
| 2008-01-14 | 2008-01-10 | 2.404 | 607,012 | +76,147 | 0.69% | 1,459,119 |
| 2008-01-08 | 2008-01-04 | 2.774 | 530,865 | -17,306 | 0.60% | 1,472,399 |
| 2008-01-04 | 2008-01-02 | 2.311 | 548,171 | +43,265 | 0.62% | 1,266,999 |
| 2008-01-03 | 2007-12-31 | 2.288 | 504,906 | +12,979 | 0.57% | 1,155,330 |
| 2007-12-28 | 2007-12-24 | 2.450 | 491,927 | -28,555 | 0.56% | 1,205,221 |
| 2007-12-27 | 2007-12-20 | 2.358 | 520,482 | -4,326 | 0.59% | 1,227,061 |
| 2007-12-21 | 2007-12-19 | 1.826 | 524,808 | -3,461 | 0.59% | 958,270 |
| 2007-12-10 | 2007-12-06 | 1.641 | 528,269 | -13,845 | 0.60% | 866,909 |
| 2007-11-28 | 2007-11-26 | 1.826 | 542,114 | -2,596 | 0.61% | 989,869 |
| 2007-11-27 | 2007-11-23 | 1.710 | 544,710 | -2,596 | 0.61% | 931,660 |
| 2007-11-21 | 2007-11-19 | 1.618 | 547,306 | +34,612 | 0.62% | 885,500 |
| 2007-11-19 | 2007-11-15 | 1.849 | 512,694 | -6,922 | 0.58% | 948,000 |
| 2007-11-13 | 2007-11-09 | 1.757 | 519,616 | +13,845 | 0.59% | 912,759 |
| 2007-10-30 | 2007-10-26 | 1.826 | 505,771 | -4,327 | 0.57% | 923,509 |
| 2007-10-29 | 2007-10-25 | 1.803 | 510,098 | +4,327 | 0.58% | 919,620 |
| 2007-10-26 | 2007-10-24 | 1.803 | 505,771 | +14,710 | 0.57% | 911,819 |
| 2007-10-25 | 2007-10-23 | 2.242 | 491,061 | +4,326 | 0.55% | 1,100,949 |
| 2007-10-24 | 2007-10-22 | 2.774 | 486,735 | -432 | 0.55% | 1,350,001 |
| 2007-10-23 | 2007-10-18 | 2.866 | 487,167 | +9,518 | 0.55% | 1,396,239 |
| 2007-10-18 | 2007-10-16 | 1.872 | 477,649 | -21,633 | 0.54% | 894,240 |
| 2007-10-15 | 2007-10-11 | 1.710 | 499,282 | -17,306 | 0.56% | 853,961 |
| 2007-10-05 | 2007-10-03 | 1.618 | 516,588 | +1,731 | 0.58% | 835,800 |
| 2007-09-27 | 2007-09-24 | 1.803 | 514,857 | +19,902 | 0.58% | 928,200 |
| 2007-09-07 | 2007-09-05 | 1.502 | 494,955 | -7,788 | 0.56% | 743,600 |
| 2007-09-04 | 2007-08-31 | 1.757 | 502,743 | -44,130 | 0.57% | 883,120 |
| 2007-09-03 | 2007-08-30 | 1.757 | 546,873 | +21,632 | 0.62% | 960,639 |
| 2007-08-30 | 2007-08-28 | 1.826 | 525,241 | -110,759 | 0.59% | 959,060 |
| 2007-08-29 | 2007-08-27 | 1.803 | 636,000 | -1,731 | 0.72% | 1,146,600 |
| 2007-08-15 | 2007-08-13 | 1.895 | 637,731 | -25,959 | 0.72% | 1,208,681 |
| 2007-08-14 | 2007-08-10 | 1.849 | 663,690 | -21,632 | 0.75% | 1,227,200 |
| 2007-08-07 | 2007-08-03 | 1.849 | 685,322 | -9,519 | 0.77% | 1,267,199 |
| 2007-08-02 | 2007-07-31 | 1.988 | 694,841 | -64,898 | 0.78% | 1,381,160 |
| 2007-08-01 | 2007-07-30 | 1.710 | 759,739 | +50,188 | 0.86% | 1,299,440 |
| 2007-07-30 | 2007-07-26 | 1.664 | 709,551 | -86,531 | 0.80% | 1,180,800 |
| 2007-07-27 | 2007-07-25 | 1.572 | 796,082 | -95,183 | 0.90% | 1,251,201 |
| 2007-07-03 | 2007-06-28 | 1.710 | 891,265 | +9,518 | 1.01% | 1,524,399 |
| 2007-06-28 | 2007-06-26 | 1.757 | 881,747 | +21,633 | 1.00% | 1,548,880 |
| 2007-06-26 | 2007-06-22 | 1.780 | 860,114 | 0.97% | 1,530,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy