History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 4,625,258,760 | +0 | 14.22% | 985,180,116 |
| 2025-10-13 | 2025-10-09 | 0.218 | 4,625,258,760 | +0 | 14.22% | 1,008,306,410 |
| 2025-10-10 | 2025-10-08 | 0.233 | 4,625,258,760 | -73,200,000 | 14.22% | 1,077,685,291 |
| 2025-10-09 | 2025-10-06 | 0.215 | 4,698,458,760 | +16,732,000 | 14.44% | 1,010,168,633 |
| 2025-10-08 | 2025-10-03 | 0.178 | 4,681,726,760 | +30,644,000 | 14.39% | 833,347,363 |
| 2025-10-06 | 2025-10-02 | 0.168 | 4,651,082,760 | +11,884,000 | 14.30% | 781,381,904 |
| 2025-10-03 | 2025-09-30 | 0.167 | 4,639,198,760 | -4,340,000 | 14.26% | 774,746,193 |
| 2025-10-02 | 2025-09-29 | 0.165 | 4,643,538,760 | +8,772,000 | 14.27% | 766,183,895 |
| 2025-09-30 | 2025-09-26 | 0.164 | 4,634,766,760 | -676,000 | 14.25% | 760,101,749 |
| 2025-09-29 | 2025-09-25 | 0.167 | 4,635,442,760 | -6,221,584 | 14.25% | 774,118,941 |
| 2025-09-26 | 2025-09-24 | 0.167 | 4,641,664,344 | -572,000 | 14.27% | 775,157,945 |
| 2025-09-25 | 2025-09-23 | 0.165 | 4,642,236,344 | +3,548,000 | 14.27% | 765,968,997 |
| 2025-09-24 | 2025-09-22 | 0.171 | 4,638,688,344 | -164,000 | 14.26% | 793,215,707 |
| 2025-09-23 | 2025-09-19 | 0.174 | 4,638,852,344 | +23,688,719 | 14.26% | 807,160,308 |
| 2025-09-22 | 2025-09-18 | 0.168 | 4,615,163,625 | +11,880,000 | 14.19% | 775,347,489 |
| 2025-09-19 | 2025-09-17 | 0.165 | 4,603,283,625 | -469,879 | 14.15% | 759,541,798 |
| 2025-09-18 | 2025-09-16 | 0.148 | 4,603,753,504 | +2,108,000 | 14.15% | 681,355,519 |
| 2025-09-17 | 2025-09-15 | 0.154 | 4,601,645,504 | +7,536,000 | 14.15% | 708,653,408 |
| 2025-09-16 | 2025-09-12 | 0.156 | 4,594,109,504 | -4,564,000 | 14.12% | 716,681,083 |
| 2025-09-15 | 2025-09-11 | 0.154 | 4,598,673,504 | -6,376,000 | 14.14% | 708,195,720 |
| 2025-09-12 | 2025-09-10 | 0.154 | 4,605,049,504 | -5,196,000 | 14.16% | 709,177,624 |
| 2025-09-11 | 2025-09-09 | 0.151 | 4,610,245,504 | -2,108,000 | 14.17% | 696,147,071 |
| 2025-09-10 | 2025-09-08 | 0.150 | 4,612,353,504 | -188,000 | 14.18% | 691,853,026 |
| 2025-09-09 | 2025-09-05 | 0.155 | 4,612,541,504 | +1,968,000 | 14.18% | 714,943,933 |
| 2025-09-08 | 2025-09-04 | 0.149 | 4,610,573,504 | +7,928,000 | 14.17% | 686,975,452 |
| 2025-09-05 | 2025-09-03 | 0.156 | 4,602,645,504 | +16,316,000 | 14.15% | 718,012,699 |
| 2025-09-04 | 2025-09-02 | 0.160 | 4,586,329,504 | +27,004,000 | 14.10% | 733,812,721 |
| 2025-09-03 | 2025-09-01 | 0.168 | 4,559,325,504 | +30,057,504 | 14.02% | 765,966,685 |
| 2025-09-02 | 2025-08-29 | 0.170 | 4,529,268,000 | +448,000 | 13.92% | 769,975,560 |
| 2025-09-01 | 2025-08-28 | 0.174 | 4,528,820,000 | +19,928,000 | 13.92% | 788,014,680 |
| 2025-08-29 | 2025-08-27 | 0.174 | 4,508,892,000 | +8,547,480 | 13.86% | 784,547,208 |
| 2025-08-28 | 2025-08-26 | 0.174 | 4,500,344,520 | +12,824,000 | 13.83% | 783,059,946 |
| 2025-08-27 | 2025-08-25 | 0.173 | 4,487,520,520 | -26,896,000 | 13.80% | 776,341,050 |
| 2025-08-26 | 2025-08-22 | 0.163 | 4,514,416,520 | -10,140,000 | 13.88% | 735,849,893 |
| 2025-08-25 | 2025-08-21 | 0.160 | 4,524,556,520 | -29,612,000 | 13.91% | 723,929,043 |
| 2025-08-22 | 2025-08-20 | 0.166 | 4,554,168,520 | -12,747,148 | 14.00% | 755,991,974 |
| 2025-08-21 | 2025-08-19 | 0.171 | 4,566,915,668 | -66,640,000 | 14.04% | 780,942,579 |
| 2025-08-20 | 2025-08-18 | 0.171 | 4,633,555,668 | -46,648,000 | 14.24% | 792,338,019 |
| 2025-08-19 | 2025-08-15 | 0.172 | 4,680,203,668 | -16,844,000 | 14.39% | 804,995,031 |
| 2025-08-18 | 2025-08-14 | 0.170 | 4,697,047,668 | +92,560,000 | 14.44% | 798,498,104 |
| 2025-08-15 | 2025-08-13 | 0.147 | 4,604,487,668 | -7,466,872 | 14.15% | 676,859,687 |
| 2025-08-14 | 2025-08-12 | 0.143 | 4,611,954,540 | +120,572,000 | 14.18% | 659,509,499 |
| 2025-08-13 | 2025-08-11 | 0.165 | 4,491,382,540 | -27,388,000 | 13.81% | 741,078,119 |
| 2025-08-12 | 2025-08-08 | 0.152 | 4,518,770,540 | -280,000 | 13.89% | 686,853,122 |
| 2025-08-11 | 2025-08-07 | 0.141 | 4,519,050,540 | +19,271,326 | 13.88% | 637,186,126 |
| 2025-08-08 | 2025-08-06 | 0.135 | 4,499,779,214 | +3,668,295 | 13.83% | 607,470,194 |
| 2025-08-07 | 2025-08-05 | 0.133 | 4,496,110,919 | +12,388,060 | 13.81% | 597,982,752 |
| 2025-08-06 | 2025-08-04 | 0.131 | 4,483,722,859 | +32,916,000 | 13.78% | 587,367,695 |
| 2025-08-05 | 2025-08-01 | 0.134 | 4,450,806,859 | +25,116,000 | 13.67% | 596,408,119 |
| 2025-08-04 | 2025-07-31 | 0.144 | 4,425,690,859 | +188,588,894 | 13.60% | 637,299,484 |
| 2025-08-01 | 2025-07-30 | 0.128 | 4,237,101,965 | +493,022,928 | 13.02% | 542,349,052 |
| 2025-07-31 | 2025-07-29 | 0.115 | 3,744,079,037 | +4,648,000 | 11.50% | 430,569,089 |
| 2025-07-30 | 2025-07-28 | 0.118 | 3,739,431,037 | +13,276,000 | 11.49% | 441,252,862 |
| 2025-07-29 | 2025-07-25 | 0.122 | 3,726,155,037 | +18,588,000 | 11.45% | 454,590,915 |
| 2025-07-28 | 2025-07-24 | 0.115 | 3,707,567,037 | +14,292,000 | 11.39% | 426,370,209 |
| 2025-07-25 | 2025-07-23 | 0.114 | 3,693,275,037 | +22,476,000 | 11.35% | 421,033,354 |
| 2025-07-24 | 2025-07-22 | 0.110 | 3,670,799,037 | +122,728,520 | 11.28% | 403,787,894 |
| 2025-07-23 | 2025-07-21 | 0.112 | 3,548,070,517 | -11,724,000 | 10.90% | 397,383,898 |
| 2025-07-22 | 2025-07-18 | 0.113 | 3,559,794,517 | +1,960,000 | 10.94% | 402,256,780 |
| 2025-07-21 | 2025-07-17 | 0.107 | 3,557,834,517 | +5,596,000 | 10.93% | 380,688,293 |
| 2025-07-18 | 2025-07-16 | 0.106 | 3,552,238,517 | -1,488,000 | 10.91% | 376,537,283 |
| 2025-07-17 | 2025-07-15 | 0.105 | 3,553,726,517 | +12,076,000 | 10.92% | 373,141,284 |
| 2025-07-16 | 2025-07-14 | 0.105 | 3,541,650,517 | +10,524,000 | 10.88% | 371,873,304 |
| 2025-07-15 | 2025-07-11 | 0.103 | 3,531,126,517 | +13,724,000 | 10.85% | 363,706,031 |
| 2025-07-14 | 2025-07-10 | 0.102 | 3,517,402,517 | -67,660,000 | 10.81% | 358,775,057 |
| 2025-07-11 | 2025-07-09 | 0.097 | 3,585,062,517 | -4,364,000 | 11.01% | 347,751,064 |
| 2025-07-10 | 2025-07-08 | 0.095 | 3,589,426,517 | +4,164,000 | 11.03% | 340,995,519 |
| 2025-07-09 | 2025-07-07 | 0.094 | 3,585,262,517 | -2,088,000 | 11.02% | 337,014,677 |
| 2025-07-08 | 2025-07-04 | 0.095 | 3,587,350,517 | +3,158,000 | 11.02% | 340,798,299 |
| 2025-07-07 | 2025-07-03 | 0.094 | 3,584,192,517 | -1,192,000 | 11.01% | 336,914,097 |
| 2025-07-04 | 2025-07-02 | 0.094 | 3,585,384,517 | -368,000 | 11.02% | 337,026,145 |
| 2025-07-03 | 2025-06-30 | 0.095 | 3,585,752,517 | -2,572,000 | 11.02% | 340,646,489 |
| 2025-07-02 | 2025-06-27 | 0.094 | 3,588,324,517 | +7,560,000 | 11.02% | 337,302,505 |
| 2025-06-30 | 2025-06-26 | 0.094 | 3,580,764,517 | +9,832,000 | 11.00% | 336,591,865 |
| 2025-06-27 | 2025-06-25 | 0.097 | 3,570,932,517 | +10,272,000 | 10.97% | 346,380,454 |
| 2025-06-26 | 2025-06-24 | 0.096 | 3,560,660,517 | +5,180,000 | 10.94% | 341,823,410 |
| 2025-06-25 | 2025-06-23 | 0.094 | 3,555,480,517 | -4,040,000 | 10.92% | 334,215,169 |
| 2025-06-24 | 2025-06-20 | 0.092 | 3,559,520,517 | +1,032,000 | 10.93% | 327,475,888 |
| 2025-06-23 | 2025-06-19 | 0.090 | 3,558,488,517 | +3,312,000 | 10.93% | 320,263,967 |
| 2025-06-20 | 2025-06-18 | 0.092 | 3,555,176,517 | +8,476,000 | 10.92% | 327,076,240 |
| 2025-06-19 | 2025-06-17 | 0.096 | 3,546,700,517 | +1,188,000 | 10.89% | 340,483,250 |
| 2025-06-18 | 2025-06-16 | 0.098 | 3,545,512,517 | +4,028,000 | 10.89% | 347,460,227 |
| 2025-06-17 | 2025-06-13 | 0.097 | 3,541,484,517 | +19,412,000 | 10.88% | 343,523,998 |
| 2025-06-16 | 2025-06-12 | 0.103 | 3,522,072,517 | +10,784,000 | 10.82% | 362,773,469 |
| 2025-06-13 | 2025-06-11 | 0.104 | 3,511,288,517 | -12,728,000 | 10.78% | 365,174,006 |
| 2025-06-12 | 2025-06-10 | 0.096 | 3,524,016,517 | +17,904,000 | 10.82% | 338,305,586 |
| 2025-06-11 | 2025-06-09 | 0.092 | 3,506,112,517 | +5,280,000 | 10.77% | 322,562,352 |
| 2025-06-10 | 2025-06-06 | 0.089 | 3,500,832,517 | +2,304,176 | 10.75% | 311,574,094 |
| 2025-06-09 | 2025-06-05 | 0.089 | 3,498,528,341 | +5,544,000 | 10.74% | 311,369,022 |
| 2025-06-06 | 2025-06-04 | 0.089 | 3,492,984,341 | +3,336,000 | 10.73% | 310,875,606 |
| 2025-06-05 | 2025-06-03 | 0.090 | 3,489,648,341 | -40,000 | 10.72% | 314,068,351 |
| 2025-06-04 | 2025-06-02 | 0.091 | 3,489,688,341 | -4,020,000 | 10.72% | 317,561,639 |
| 2025-06-03 | 2025-05-30 | 0.093 | 3,493,708,341 | -392,000 | 10.73% | 324,914,876 |
| 2025-06-02 | 2025-05-29 | 0.093 | 3,494,100,341 | +640,000 | 10.73% | 324,951,332 |
| 2025-05-30 | 2025-05-28 | 0.086 | 3,493,460,341 | -1,420,000 | 10.73% | 300,437,589 |
| 2025-05-29 | 2025-05-27 | 0.089 | 3,494,880,341 | +260,000 | 10.73% | 311,044,350 |
| 2025-05-28 | 2025-05-26 | 0.090 | 3,494,620,341 | +17,420,000 | 10.73% | 314,515,831 |
| 2025-05-27 | 2025-05-23 | 0.090 | 3,477,200,341 | +8,152,000 | 10.67% | 312,948,031 |
| 2025-05-26 | 2025-05-22 | 0.092 | 3,469,048,341 | -4,668,000 | 10.65% | 319,152,447 |
| 2025-05-23 | 2025-05-21 | 0.092 | 3,473,716,341 | +4,596,000 | 10.66% | 319,581,903 |
| 2025-05-22 | 2025-05-20 | 0.093 | 3,469,120,341 | +1,064,000 | 10.65% | 322,628,192 |
| 2025-05-21 | 2025-05-19 | 0.092 | 3,468,056,341 | +2,020,000 | 10.64% | 319,061,183 |
| 2025-05-20 | 2025-05-16 | 0.092 | 3,466,036,341 | +916,000 | 10.63% | 318,875,343 |
| 2025-05-19 | 2025-05-15 | 0.095 | 3,465,120,341 | -7,528,000 | 10.63% | 329,186,432 |
| 2025-05-16 | 2025-05-14 | 0.094 | 3,472,648,341 | +4,944,000 | 10.65% | 326,428,944 |
| 2025-05-15 | 2025-05-13 | 0.093 | 3,467,704,341 | +3,400,000 | 10.64% | 322,496,504 |
| 2025-05-14 | 2025-05-12 | 0.097 | 3,464,304,341 | +26,320,000 | 10.62% | 336,037,521 |
| 2025-05-13 | 2025-05-09 | 0.094 | 3,437,984,341 | -360,000 | 10.54% | 323,170,528 |
| 2025-05-12 | 2025-05-08 | 0.094 | 3,438,344,341 | +4,632,000 | 10.55% | 323,204,368 |
| 2025-05-09 | 2025-05-07 | 0.094 | 3,433,712,341 | +5,308,000 | 10.53% | 322,768,960 |
| 2025-05-08 | 2025-05-06 | 0.095 | 3,428,404,341 | -799,919 | 10.51% | 325,698,412 |
| 2025-05-07 | 2025-05-02 | 0.096 | 3,429,204,260 | +2,416,000 | 10.52% | 329,203,609 |
| 2025-05-06 | 2025-04-30 | 0.090 | 3,426,788,260 | +9,828,000 | 10.51% | 308,410,943 |
| 2025-05-02 | 2025-04-29 | 0.090 | 3,416,960,260 | -876,000 | 10.48% | 307,526,423 |
| 2025-04-30 | 2025-04-28 | 0.088 | 3,417,836,260 | -1,528,000 | 10.48% | 300,769,591 |
| 2025-04-29 | 2025-04-25 | 0.088 | 3,419,364,260 | +15,548,000 | 10.49% | 300,904,055 |
| 2025-04-28 | 2025-04-24 | 0.089 | 3,403,816,260 | +2,888,000 | 10.44% | 302,939,647 |
| 2025-04-25 | 2025-04-23 | 0.092 | 3,400,928,260 | +2,200,000 | 10.43% | 312,885,400 |
| 2025-04-24 | 2025-04-22 | 0.092 | 3,398,728,260 | -168,000 | 10.42% | 312,683,000 |
| 2025-04-23 | 2025-04-17 | 0.090 | 3,398,896,260 | -2,784,000 | 10.41% | 305,900,663 |
| 2025-04-22 | 2025-04-16 | 0.088 | 3,401,680,260 | +1,740,000 | 10.42% | 299,347,863 |
| 2025-04-17 | 2025-04-15 | 0.090 | 3,399,940,260 | -2,836,000 | 10.42% | 305,994,623 |
| 2025-04-16 | 2025-04-14 | 0.089 | 3,402,776,260 | +120,000 | 10.42% | 302,847,087 |
| 2025-04-15 | 2025-04-11 | 0.087 | 3,402,656,260 | +724,000 | 10.42% | 296,031,095 |
| 2025-04-14 | 2025-04-10 | 0.086 | 3,401,932,260 | +5,824,093 | 10.41% | 292,566,174 |
| 2025-04-11 | 2025-04-09 | 0.084 | 3,396,108,167 | -15,072,000 | 10.40% | 285,273,086 |
| 2025-04-10 | 2025-04-08 | 0.083 | 3,411,180,167 | -23,271,713 | 10.44% | 283,127,954 |
| 2025-04-09 | 2025-04-07 | 0.082 | 3,434,451,880 | -22,576,000 | 10.51% | 281,625,054 |
| 2025-04-08 | 2025-04-03 | 0.097 | 3,457,027,880 | -12,980,000 | 10.58% | 335,331,704 |
| 2025-04-07 | 2025-04-02 | 0.100 | 3,470,007,880 | +2,104,000 | 10.62% | 347,000,788 |
| 2025-04-03 | 2025-04-01 | 0.100 | 3,467,903,880 | -3,040,000 | 10.60% | 346,790,388 |
| 2025-04-02 | 2025-03-31 | 0.100 | 3,470,943,880 | -7,300,000 | 10.61% | 347,094,388 |
| 2025-04-01 | 2025-03-28 | 0.100 | 3,478,243,880 | -4,092,000 | 10.63% | 347,824,388 |
| 2025-03-31 | 2025-03-27 | 0.101 | 3,482,335,880 | -8,856,000 | 10.64% | 351,715,924 |
| 2025-03-28 | 2025-03-26 | 0.104 | 3,491,191,880 | -10,948,000 | 10.66% | 363,083,956 |
| 2025-03-27 | 2025-03-25 | 0.102 | 3,502,139,880 | -8,548,076 | 10.69% | 357,218,268 |
| 2025-03-26 | 2025-03-24 | 0.104 | 3,510,687,956 | -764,000 | 10.72% | 365,111,547 |
| 2025-03-25 | 2025-03-21 | 0.102 | 3,511,451,956 | -11,776,000 | 10.71% | 358,168,100 |
| 2025-03-24 | 2025-03-20 | 0.109 | 3,523,227,956 | -14,100,000 | 10.74% | 384,031,847 |
| 2025-03-21 | 2025-03-19 | 0.109 | 3,537,327,956 | -76,000 | 10.78% | 385,568,747 |
| 2025-03-20 | 2025-03-18 | 0.114 | 3,537,403,956 | -3,144,000 | 10.78% | 403,264,051 |
| 2025-03-19 | 2025-03-17 | 0.113 | 3,540,547,956 | -5,316,000 | 10.79% | 400,081,919 |
| 2025-03-18 | 2025-03-14 | 0.112 | 3,545,863,956 | -400,000 | 10.81% | 397,136,763 |
| 2025-03-17 | 2025-03-13 | 0.112 | 3,546,263,956 | +4,232,000 | 10.81% | 397,181,563 |
| 2025-03-14 | 2025-03-12 | 0.116 | 3,542,031,956 | -1,368,000 | 10.80% | 410,875,707 |
| 2025-03-13 | 2025-03-11 | 0.119 | 3,543,399,956 | +4,148,000 | 10.80% | 421,664,595 |
| 2025-03-12 | 2025-03-10 | 0.117 | 3,539,251,956 | +10,076,065 | 10.79% | 414,092,479 |
| 2025-03-11 | 2025-03-07 | 0.119 | 3,529,175,891 | +6,574,807 | 10.76% | 419,971,931 |
| 2025-03-10 | 2025-03-06 | 0.122 | 3,522,601,084 | +6,020,000 | 10.74% | 429,757,332 |
| 2025-03-07 | 2025-03-05 | 0.114 | 3,516,581,084 | -16,580,000 | 10.72% | 400,890,244 |
| 2025-03-06 | 2025-03-04 | 0.109 | 3,533,161,084 | +2,048,000 | 10.77% | 385,114,558 |
| 2025-03-05 | 2025-03-03 | 0.110 | 3,531,113,084 | +6,844,000 | 10.76% | 388,422,439 |
| 2025-03-04 | 2025-02-28 | 0.108 | 3,524,269,084 | +32,260,000 | 11.29% | 380,621,061 |
| 2025-03-03 | 2025-02-27 | 0.115 | 3,492,009,084 | +16,712,000 | 11.18% | 401,581,045 |
| 2025-02-28 | 2025-02-26 | 0.122 | 3,475,297,084 | -6,752,000 | 11.13% | 423,986,244 |
| 2025-02-27 | 2025-02-25 | 0.118 | 3,482,049,084 | -15,737,705 | 11.15% | 410,881,792 |
| 2025-02-26 | 2025-02-24 | 0.127 | 3,497,786,789 | +2,636,000 | 11.20% | 444,218,922 |
| 2025-02-25 | 2025-02-21 | 0.131 | 3,495,150,789 | +6,923,500 | 11.19% | 457,864,753 |
| 2025-02-24 | 2025-02-20 | 0.125 | 3,488,227,289 | -15,924,000 | 11.17% | 436,028,411 |
| 2025-02-21 | 2025-02-19 | 0.138 | 3,504,151,289 | -15,348,000 | 11.22% | 483,572,878 |
| 2025-02-20 | 2025-02-18 | 0.138 | 3,519,499,289 | +49,433,823 | 11.27% | 485,690,902 |
| 2025-02-19 | 2025-02-17 | 0.131 | 3,470,065,466 | -18,684,000 | 11.11% | 454,578,576 |
| 2025-02-18 | 2025-02-14 | 0.128 | 3,488,749,466 | -971,933 | 11.17% | 446,559,932 |
| 2025-02-17 | 2025-02-13 | 0.117 | 3,489,721,399 | -11,643,794 | 11.18% | 408,297,404 |
| 2025-02-14 | 2025-02-12 | 0.118 | 3,501,365,193 | +5,692,000 | 11.21% | 413,161,093 |
| 2025-02-13 | 2025-02-11 | 0.117 | 3,495,673,193 | +10,592,000 | 11.19% | 408,993,764 |
| 2025-02-12 | 2025-02-10 | 0.120 | 3,485,081,193 | +580,067 | 11.16% | 418,209,743 |
| 2025-02-11 | 2025-02-07 | 0.117 | 3,484,501,126 | -26,643,928 | 11.16% | 407,686,632 |
| 2025-02-10 | 2025-02-06 | 0.108 | 3,511,145,054 | +10,572,075 | 11.24% | 379,203,666 |
| 2025-02-07 | 2025-02-05 | 0.104 | 3,500,572,979 | +851,784 | 11.21% | 364,059,590 |
| 2025-02-06 | 2025-02-04 | 0.108 | 3,499,721,195 | +9,688,000 | 11.21% | 377,969,889 |
| 2025-02-05 | 2025-02-03 | 0.106 | 3,490,033,195 | +13,616,073 | 11.18% | 369,943,519 |
| 2025-02-04 | 2025-01-28 | 0.107 | 3,476,417,122 | -1,224,000 | 11.13% | 371,976,632 |
| 2025-02-03 | 2025-01-24 | 0.108 | 3,477,641,122 | +10,124,000 | 11.14% | 375,585,241 |
| 2025-01-27 | 2025-01-23 | 0.106 | 3,467,517,122 | -7,304,000 | 11.10% | 367,556,815 |
| 2025-01-24 | 2025-01-22 | 0.108 | 3,474,821,122 | -2,647,858 | 11.13% | 375,280,681 |
| 2025-01-23 | 2025-01-21 | 0.109 | 3,477,468,980 | +212,071 | 11.14% | 379,044,119 |
| 2025-01-22 | 2025-01-20 | 0.110 | 3,477,256,909 | +3,680,000 | 11.14% | 382,498,260 |
| 2025-01-21 | 2025-01-17 | 0.113 | 3,473,576,909 | +7,148,000 | 11.12% | 392,514,191 |
| 2025-01-20 | 2025-01-16 | 0.109 | 3,466,428,909 | -4,116,000 | 11.10% | 377,840,751 |
| 2025-01-17 | 2025-01-15 | 0.109 | 3,470,544,909 | +920,000 | 11.11% | 378,289,395 |
| 2025-01-16 | 2025-01-14 | 0.113 | 3,469,624,909 | -4,480,000 | 11.11% | 392,067,615 |
| 2025-01-15 | 2025-01-13 | 0.104 | 3,474,104,909 | +4,308,000 | 11.13% | 361,306,911 |
| 2025-01-14 | 2025-01-10 | 0.108 | 3,469,796,909 | -11,440,000 | 11.11% | 374,738,066 |
| 2025-01-13 | 2025-01-09 | 0.120 | 3,481,236,909 | -14,292,000 | 11.15% | 417,748,429 |
| 2025-01-10 | 2025-01-08 | 0.113 | 3,495,528,909 | -1,960,000 | 11.19% | 394,994,767 |
| 2025-01-09 | 2025-01-07 | 0.118 | 3,497,488,909 | +17,556,000 | 11.20% | 412,703,691 |
| 2025-01-08 | 2025-01-06 | 0.119 | 3,479,932,909 | -1,868,000 | 11.14% | 414,112,016 |
| 2025-01-07 | 2025-01-03 | 0.118 | 3,481,800,909 | +17,652,000 | 11.15% | 410,852,507 |
| 2025-01-06 | 2025-01-02 | 0.124 | 3,464,148,909 | +2,860,000 | 11.09% | 429,554,465 |
| 2025-01-03 | 2024-12-31 | 0.125 | 3,461,288,909 | +4,783,713 | 11.08% | 432,661,114 |
| 2025-01-02 | 2024-12-27 | 0.138 | 3,456,505,196 | -12,172,000 | 11.07% | 476,997,717 |
| 2024-12-30 | 2024-12-24 | 0.153 | 3,468,677,196 | +45,224,056 | 11.11% | 530,707,611 |
| 2024-12-27 | 2024-12-20 | 0.138 | 3,423,453,140 | -47,840,000 | 10.96% | 472,436,533 |
| 2024-12-23 | 2024-12-19 | 0.129 | 3,471,293,140 | -3,252,063 | 11.11% | 447,796,815 |
| 2024-12-20 | 2024-12-18 | 0.109 | 3,474,545,203 | +5,580,000 | 11.12% | 378,725,427 |
| 2024-12-19 | 2024-12-17 | 0.109 | 3,468,965,203 | +5,020,000 | 11.11% | 378,117,207 |
| 2024-12-18 | 2024-12-16 | 0.111 | 3,463,945,203 | -6,921,000 | 11.09% | 384,497,918 |
| 2024-12-17 | 2024-12-13 | 0.113 | 3,470,866,203 | +3,212,000 | 11.11% | 392,207,881 |
| 2024-12-16 | 2024-12-12 | 0.117 | 3,467,654,203 | +1,616,000 | 11.10% | 405,715,542 |
| 2024-12-13 | 2024-12-11 | 0.115 | 3,466,038,203 | +5,612,000 | 11.10% | 398,594,393 |
| 2024-12-12 | 2024-12-10 | 0.114 | 3,460,426,203 | +1,567,935 | 11.08% | 394,488,587 |
| 2024-12-11 | 2024-12-09 | 0.121 | 3,458,858,268 | +2,968,069 | 11.07% | 418,521,850 |
| 2024-12-10 | 2024-12-06 | 0.113 | 3,455,890,199 | +8,214,000 | 11.06% | 390,515,592 |
| 2024-12-09 | 2024-12-05 | 0.108 | 3,447,676,199 | +13,416,400 | 11.04% | 372,349,029 |
| 2024-12-06 | 2024-12-04 | 0.107 | 3,434,259,799 | +2,542,000 | 10.99% | 367,465,798 |
| 2024-12-05 | 2024-12-03 | 0.104 | 3,431,717,799 | +11,504,000 | 10.99% | 356,898,651 |
| 2024-12-04 | 2024-12-02 | 0.101 | 3,420,213,799 | +9,424,000 | 10.95% | 345,441,594 |
| 2024-12-03 | 2024-11-29 | 0.100 | 3,410,789,799 | +1,044,000 | 10.92% | 341,078,980 |
| 2024-12-02 | 2024-11-28 | 0.098 | 3,409,745,799 | -87,922 | 10.92% | 334,155,088 |
| 2024-11-29 | 2024-11-27 | 0.100 | 3,409,833,721 | +7,388,000 | 10.92% | 340,983,372 |
| 2024-11-28 | 2024-11-26 | 0.096 | 3,402,445,721 | -1,716,000 | 10.89% | 326,634,789 |
| 2024-11-27 | 2024-11-25 | 0.095 | 3,404,161,721 | -1,616,531 | 10.90% | 323,395,363 |
| 2024-11-26 | 2024-11-22 | 0.096 | 3,405,778,252 | +6,508,078 | 10.90% | 326,954,712 |
| 2024-11-25 | 2024-11-21 | 0.102 | 3,399,270,174 | +3,952,789 | 10.88% | 346,725,558 |
| 2024-11-22 | 2024-11-20 | 0.107 | 3,395,317,385 | +235,381 | 10.87% | 363,298,960 |
| 2024-11-21 | 2024-11-19 | 0.108 | 3,395,082,004 | +144,000 | 10.87% | 366,668,856 |
| 2024-11-20 | 2024-11-18 | 0.107 | 3,394,938,004 | +6,276,546 | 10.87% | 363,258,366 |
| 2024-11-19 | 2024-11-15 | 0.108 | 3,388,661,458 | -3,483,544 | 10.85% | 365,975,437 |
| 2024-11-18 | 2024-11-14 | 0.113 | 3,392,145,002 | +21,177,099 | 10.86% | 383,312,385 |
| 2024-11-15 | 2024-11-13 | 0.111 | 3,370,967,903 | -32,428,000 | 10.79% | 374,177,437 |
| 2024-11-14 | 2024-11-12 | 0.110 | 3,403,395,903 | +5,924,000 | 10.89% | 374,373,549 |
| 2024-11-13 | 2024-11-11 | 0.115 | 3,397,471,903 | -10,044,000 | 10.33% | 390,709,269 |
| 2024-11-12 | 2024-11-08 | 0.118 | 3,407,515,903 | -474,000 | 10.36% | 402,086,877 |
| 2024-11-11 | 2024-11-07 | 0.124 | 3,407,989,903 | +328,000 | 10.36% | 422,590,748 |
| 2024-11-08 | 2024-11-06 | 0.115 | 3,407,661,903 | +280,000 | 10.36% | 391,881,119 |
| 2024-11-07 | 2024-11-05 | 0.115 | 3,407,381,903 | -2,416,000 | 10.36% | 391,848,919 |
| 2024-11-06 | 2024-11-04 | 0.106 | 3,409,797,903 | +3,120,000 | 10.37% | 361,438,578 |
| 2024-11-05 | 2024-11-01 | 0.112 | 3,406,677,903 | +324,000 | 10.36% | 381,547,925 |
| 2024-11-04 | 2024-10-31 | 0.114 | 3,406,353,903 | -1,420,000 | 10.36% | 388,324,345 |
| 2024-11-01 | 2024-10-30 | 0.114 | 3,407,773,903 | +2,568,000 | 10.36% | 388,486,225 |
| 2024-10-31 | 2024-10-29 | 0.115 | 3,405,205,903 | -548,000 | 10.35% | 391,598,679 |
| 2024-10-30 | 2024-10-28 | 0.115 | 3,405,753,903 | +5,632,000 | 10.35% | 391,661,699 |
| 2024-10-29 | 2024-10-25 | 0.115 | 3,400,121,903 | -336,000 | 10.33% | 391,014,019 |
| 2024-10-28 | 2024-10-24 | 0.113 | 3,400,457,903 | +2,292,000 | 10.34% | 384,251,743 |
| 2024-10-25 | 2024-10-23 | 0.118 | 3,398,165,903 | -1,856,000 | 10.33% | 400,983,577 |
| 2024-10-24 | 2024-10-22 | 0.117 | 3,400,021,903 | -7,232,000 | 10.33% | 397,802,563 |
| 2024-10-23 | 2024-10-21 | 0.117 | 3,407,253,903 | -9,532,000 | 10.35% | 398,648,707 |
| 2024-10-22 | 2024-10-18 | 0.119 | 3,416,785,903 | +2,932,000 | 10.38% | 406,597,522 |
| 2024-10-21 | 2024-10-17 | 0.110 | 3,413,853,903 | +2,236,000 | 10.37% | 375,523,929 |
| 2024-10-18 | 2024-10-16 | 0.113 | 3,411,617,903 | +2,996,000 | 10.37% | 385,512,823 |
| 2024-10-17 | 2024-10-15 | 0.109 | 3,408,621,903 | +1,888,000 | 10.36% | 371,539,787 |
| 2024-10-16 | 2024-10-14 | 0.117 | 3,406,733,903 | +26,044,000 | 10.35% | 398,587,867 |
| 2024-10-15 | 2024-10-10 | 0.127 | 3,380,689,903 | +10,096,000 | 10.27% | 429,347,618 |
| 2024-10-14 | 2024-10-09 | 0.129 | 3,370,593,903 | -10,340,000 | 10.24% | 434,806,613 |
| 2024-10-10 | 2024-10-08 | 0.135 | 3,380,933,903 | +14,236,000 | 10.27% | 456,426,077 |
| 2024-10-09 | 2024-10-07 | 0.180 | 3,366,697,903 | -16,572,000 | 10.23% | 606,005,623 |
| 2024-10-08 | 2024-10-04 | 0.140 | 3,383,269,903 | +1,564,000 | 10.28% | 473,657,786 |
| 2024-10-07 | 2024-10-03 | 0.128 | 3,381,705,903 | +30,016,000 | 10.27% | 432,858,356 |
| 2024-10-04 | 2024-10-02 | 0.138 | 3,351,689,903 | +6,700,000 | 10.18% | 462,533,207 |
| 2024-10-03 | 2024-09-30 | 0.094 | 3,344,989,903 | -6,800,000 | 10.16% | 314,429,051 |
| 2024-10-02 | 2024-09-27 | 0.086 | 3,351,789,903 | -4,620,000 | 10.18% | 288,253,932 |
| 2024-09-30 | 2024-09-26 | 0.081 | 3,356,409,903 | -660,000 | 10.20% | 271,869,202 |
| 2024-09-27 | 2024-09-25 | 0.077 | 3,357,069,903 | -5,556,000 | 10.20% | 258,494,383 |
| 2024-09-26 | 2024-09-24 | 0.076 | 3,362,625,903 | -124,000 | 10.22% | 255,559,569 |
| 2024-09-25 | 2024-09-23 | 0.071 | 3,362,749,903 | +4,632,000 | 10.22% | 238,755,243 |
| 2024-09-24 | 2024-09-20 | 0.072 | 3,358,117,903 | -1,628,000 | 10.20% | 241,784,489 |
| 2024-09-23 | 2024-09-19 | 0.070 | 3,359,745,903 | -1,396,000 | 10.21% | 235,182,213 |
| 2024-09-20 | 2024-09-17 | 0.066 | 3,361,141,903 | +672,000 | 10.21% | 221,835,366 |
| 2024-09-19 | 2024-09-16 | 0.065 | 3,360,469,903 | -5,284,000 | 10.21% | 218,430,544 |
| 2024-09-17 | 2024-09-13 | 0.066 | 3,365,753,903 | +296,000 | 10.22% | 222,139,758 |
| 2024-09-16 | 2024-09-12 | 0.067 | 3,365,457,903 | +1,128,000 | 10.22% | 225,485,680 |
| 2024-09-13 | 2024-09-11 | 0.067 | 3,364,329,903 | +828,000 | 10.22% | 225,410,104 |
| 2024-09-12 | 2024-09-10 | 0.068 | 3,363,501,903 | +228,000 | 10.21% | 228,718,129 |
| 2024-09-11 | 2024-09-09 | 0.068 | 3,363,273,903 | +24,000 | 10.21% | 228,702,625 |
| 2024-09-10 | 2024-09-05 | 0.068 | 3,363,249,903 | +1,804,000 | 10.21% | 228,700,993 |
| 2024-09-09 | 2024-09-04 | 0.067 | 3,361,445,903 | +496,000 | 10.20% | 225,216,876 |
| 2024-09-05 | 2024-09-03 | 0.071 | 3,360,949,903 | +13,500,000 | 10.20% | 238,627,443 |
| 2024-09-04 | 2024-09-02 | 0.071 | 3,347,449,903 | +612,000 | 10.16% | 237,668,943 |
| 2024-09-03 | 2024-08-30 | 0.071 | 3,346,837,903 | -4,012,000 | 10.15% | 237,625,491 |
| 2024-09-02 | 2024-08-29 | 0.070 | 3,350,849,903 | -11,013,700 | 10.17% | 234,559,493 |
| 2024-08-30 | 2024-08-28 | 0.070 | 3,361,863,603 | +5,511,200 | 10.20% | 235,330,452 |
| 2024-08-29 | 2024-08-27 | 0.069 | 3,356,352,403 | +16,227,000 | 10.18% | 231,588,316 |
| 2024-08-28 | 2024-08-26 | 0.066 | 3,340,125,403 | +698,000 | 10.13% | 220,448,277 |
| 2024-08-27 | 2024-08-23 | 0.062 | 3,339,427,403 | +1,217,000 | 10.13% | 207,044,499 |
| 2024-08-26 | 2024-08-22 | 0.063 | 3,338,210,403 | -1,499,110 | 10.13% | 210,307,255 |
| 2024-08-23 | 2024-08-21 | 0.063 | 3,339,709,513 | -39,100 | 10.13% | 210,401,699 |
| 2024-08-22 | 2024-08-20 | 0.063 | 3,339,748,613 | +920,000 | 10.13% | 210,404,163 |
| 2024-08-21 | 2024-08-19 | 0.064 | 3,338,828,613 | +3,216,400 | 10.13% | 213,685,031 |
| 2024-08-20 | 2024-08-16 | 0.064 | 3,335,612,213 | +5,568,300 | 10.12% | 213,479,182 |
| 2024-08-19 | 2024-08-15 | 0.062 | 3,330,043,913 | +5,832,600 | 10.10% | 206,462,723 |
| 2024-08-16 | 2024-08-14 | 0.062 | 3,324,211,313 | +2,196,001 | 10.08% | 206,101,101 |
| 2024-08-15 | 2024-08-13 | 0.062 | 3,322,015,312 | +14,316,001 | 10.07% | 205,964,949 |
| 2024-08-14 | 2024-08-12 | 0.057 | 3,307,699,311 | +80,001 | 10.03% | 188,538,861 |
| 2024-08-13 | 2024-08-09 | 0.057 | 3,307,619,310 | +3,272,201 | 10.03% | 188,534,301 |
| 2024-08-12 | 2024-08-08 | 0.058 | 3,304,347,109 | +889,295 | 10.02% | 191,652,132 |
| 2024-08-09 | 2024-08-07 | 0.056 | 3,303,457,814 | +712,801 | 10.02% | 184,993,638 |
| 2024-08-08 | 2024-08-06 | 0.057 | 3,302,745,013 | -879,899 | 10.01% | 188,256,466 |
| 2024-08-07 | 2024-08-05 | 0.053 | 3,303,624,912 | +8,728,001 | 10.02% | 175,092,120 |
| 2024-08-06 | 2024-08-02 | 0.056 | 3,294,896,911 | +5,012,001 | 9.99% | 184,514,227 |
| 2024-08-05 | 2024-08-01 | 0.058 | 3,289,884,910 | -1,011,999 | 9.98% | 190,813,325 |
| 2024-08-02 | 2024-07-31 | 0.061 | 3,290,896,909 | +1,939,999 | 9.98% | 200,744,711 |
| 2024-08-01 | 2024-07-30 | 0.057 | 3,288,956,910 | +308,001 | 9.97% | 187,470,544 |
| 2024-07-31 | 2024-07-29 | 0.058 | 3,288,648,909 | +1,656,000 | 9.97% | 190,741,637 |
| 2024-07-30 | 2024-07-26 | 0.059 | 3,286,992,909 | +3,108,000 | 9.97% | 193,932,582 |
| 2024-07-29 | 2024-07-25 | 0.061 | 3,283,884,909 | +1,344,000 | 9.96% | 200,316,979 |
| 2024-07-26 | 2024-07-24 | 0.062 | 3,282,540,909 | +4,828,000 | 9.95% | 203,517,536 |
| 2024-07-25 | 2024-07-23 | 0.064 | 3,277,712,909 | +428,000 | 9.94% | 209,773,626 |
| 2024-07-24 | 2024-07-22 | 0.066 | 3,277,284,909 | +1,432,000 | 9.94% | 216,300,804 |
| 2024-07-23 | 2024-07-19 | 0.067 | 3,275,852,909 | +3,820,000 | 9.93% | 219,482,145 |
| 2024-07-22 | 2024-07-18 | 0.068 | 3,272,032,909 | +741,445,441 | 9.92% | 222,498,238 |
| 2024-07-19 | 2024-07-17 | 0.069 | 2,530,587,468 | -4,000 | 7.67% | 174,610,535 |
| 2024-07-18 | 2024-07-16 | 0.070 | 2,530,591,468 | -692,000 | 7.67% | 177,141,403 |
| 2024-07-17 | 2024-07-15 | 0.070 | 2,531,283,468 | -6,016,000 | 7.68% | 177,189,843 |
| 2024-07-16 | 2024-07-12 | 0.073 | 2,537,299,468 | +3,788,000 | 7.69% | 185,222,861 |
| 2024-07-15 | 2024-07-11 | 0.072 | 2,533,511,468 | +2,120,000 | 7.68% | 182,412,826 |
| 2024-07-12 | 2024-07-10 | 0.069 | 2,531,391,468 | +4,528,000 | 7.68% | 174,666,011 |
| 2024-07-11 | 2024-07-09 | 0.071 | 2,526,863,468 | +4,504,000 | 7.66% | 179,407,306 |
| 2024-07-10 | 2024-07-08 | 0.071 | 2,522,359,468 | +1,224,000 | 7.65% | 179,087,522 |
| 2024-07-09 | 2024-07-05 | 0.072 | 2,521,135,468 | +3,252,000 | 7.64% | 181,521,754 |
| 2024-07-08 | 2024-07-04 | 0.074 | 2,517,883,468 | +1,228,000 | 7.63% | 186,323,377 |
| 2024-07-05 | 2024-07-03 | 0.075 | 2,516,655,468 | +1,240,000 | 7.63% | 188,749,160 |
| 2024-07-04 | 2024-07-02 | 0.074 | 2,515,415,468 | -520,000 | 7.63% | 186,140,745 |
| 2024-07-03 | 2024-06-28 | 0.077 | 2,515,935,468 | +1,372,000 | 7.63% | 193,727,031 |
| 2024-07-02 | 2024-06-27 | 0.075 | 2,514,563,468 | +28,000 | 7.62% | 188,592,260 |
| 2024-06-28 | 2024-06-26 | 0.079 | 2,514,535,468 | -156,000 | 7.62% | 198,648,302 |
| 2024-06-27 | 2024-06-25 | 0.076 | 2,514,691,468 | +2,180,000 | 7.63% | 191,116,552 |
| 2024-06-26 | 2024-06-24 | 0.076 | 2,512,511,468 | +2,836,000 | 7.62% | 190,950,872 |
| 2024-06-25 | 2024-06-21 | 0.077 | 2,509,675,468 | +76,000 | 7.61% | 193,245,011 |
| 2024-06-24 | 2024-06-20 | 0.079 | 2,509,599,468 | +4,172,000 | 7.61% | 198,258,358 |
| 2024-06-21 | 2024-06-19 | 0.083 | 2,505,427,468 | -1,440,000 | 7.60% | 207,950,480 |
| 2024-06-20 | 2024-06-18 | 0.082 | 2,506,867,468 | -1,048,000 | 7.60% | 205,563,132 |
| 2024-06-19 | 2024-06-17 | 0.083 | 2,507,915,468 | -292,000 | 7.60% | 208,156,984 |
| 2024-06-18 | 2024-06-14 | 0.083 | 2,508,207,468 | +1,016,000 | 7.61% | 208,181,220 |
| 2024-06-17 | 2024-06-13 | 0.082 | 2,507,191,468 | +824,000 | 7.60% | 205,589,700 |
| 2024-06-14 | 2024-06-12 | 0.082 | 2,506,367,468 | -252,000 | 7.60% | 205,522,132 |
| 2024-06-13 | 2024-06-11 | 0.083 | 2,506,619,468 | +128,000 | 7.60% | 208,049,416 |
| 2024-06-12 | 2024-06-07 | 0.084 | 2,506,491,468 | -3,221,000 | 7.60% | 210,545,283 |
| 2024-06-11 | 2024-06-06 | 0.083 | 2,509,712,468 | +772,000 | 7.61% | 208,306,135 |
| 2024-06-07 | 2024-06-05 | 0.086 | 2,508,940,468 | -2,864,000 | 7.61% | 215,768,880 |
| 2024-06-06 | 2024-06-04 | 0.086 | 2,511,804,468 | +412,000 | 7.62% | 216,015,184 |
| 2024-06-05 | 2024-06-03 | 0.085 | 2,511,392,468 | -10,692,000 | 7.62% | 213,468,360 |
| 2024-06-04 | 2024-05-31 | 0.084 | 2,522,084,468 | +2,696,000 | 7.65% | 211,855,095 |
| 2024-06-03 | 2024-05-30 | 0.086 | 2,519,388,468 | -8,476,000 | 7.64% | 216,667,408 |
| 2024-05-31 | 2024-05-29 | 0.088 | 2,527,864,468 | +712,000 | 7.67% | 222,452,073 |
| 2024-05-30 | 2024-05-28 | 0.090 | 2,527,152,468 | +40,000 | 7.66% | 227,443,722 |
| 2024-05-29 | 2024-05-27 | 0.090 | 2,527,112,468 | +2,976,000 | 7.66% | 227,440,122 |
| 2024-05-28 | 2024-05-24 | 0.087 | 2,524,136,468 | +1,356,000 | 7.65% | 219,599,873 |
| 2024-05-27 | 2024-05-23 | 0.090 | 2,522,780,468 | +3,984,000 | 7.65% | 227,050,242 |
| 2024-05-24 | 2024-05-22 | 0.095 | 2,518,796,468 | +10,696,000 | 7.64% | 239,285,664 |
| 2024-05-23 | 2024-05-21 | 0.091 | 2,508,100,468 | +7,380,000 | 7.61% | 228,237,143 |
| 2024-05-22 | 2024-05-20 | 0.099 | 2,500,720,468 | +3,800,000 | 7.58% | 247,571,326 |
| 2024-05-21 | 2024-05-17 | 0.097 | 2,496,920,468 | -752,000 | 7.57% | 242,201,285 |
| 2024-05-20 | 2024-05-16 | 0.097 | 2,497,672,468 | +390,526,377 | 7.57% | 242,274,229 |
| 2024-05-17 | 2024-05-14 | 0.096 | 2,107,146,091 | -20,568,000 | 6.39% | 202,286,025 |
| 2024-05-16 | 2024-05-13 | 0.095 | 2,127,714,091 | -36,720,000 | 6.45% | 202,132,839 |
| 2024-05-14 | 2024-05-10 | 0.095 | 2,164,434,091 | +896,000 | 6.56% | 205,621,239 |
| 2024-05-13 | 2024-05-09 | 0.092 | 2,163,538,091 | -1,148,000 | 6.56% | 199,045,504 |
| 2024-05-10 | 2024-05-08 | 0.088 | 2,164,686,091 | -1,612,000 | 6.56% | 190,492,376 |
| 2024-05-09 | 2024-05-07 | 0.093 | 2,166,298,091 | -390,858,377 | 6.57% | 201,465,722 |
| 2024-05-08 | 2024-05-06 | 0.095 | 2,557,156,468 | +9,848,000 | 7.75% | 242,929,864 |
| 2024-05-07 | 2024-05-03 | 0.092 | 2,547,308,468 | +20,704,000 | 7.72% | 234,352,379 |
| 2024-05-06 | 2024-05-02 | 0.091 | 2,526,604,468 | -5,592,000 | 7.66% | 229,921,007 |
| 2024-05-03 | 2024-04-30 | 0.084 | 2,532,196,468 | +1,216,000 | 7.68% | 212,704,503 |
| 2024-05-02 | 2024-04-29 | 0.082 | 2,530,980,468 | +17,732,000 | 7.67% | 207,540,398 |
| 2024-04-30 | 2024-04-26 | 0.082 | 2,513,248,468 | -364,000 | 7.62% | 206,086,374 |
| 2024-04-29 | 2024-04-25 | 0.076 | 2,513,612,468 | -1,448,000 | 7.62% | 191,034,548 |
| 2024-04-26 | 2024-04-24 | 0.076 | 2,515,060,468 | -3,108,000 | 7.63% | 191,144,596 |
| 2024-04-25 | 2024-04-23 | 0.073 | 2,518,168,468 | +388,410,377 | 7.64% | 183,826,298 |
| 2024-04-24 | 2024-04-22 | 0.070 | 2,129,758,091 | -15,605,945 | 6.46% | 149,083,066 |
| 2024-04-23 | 2024-04-19 | 0.069 | 2,145,364,036 | +3,896,000 | 6.51% | 148,030,118 |
| 2024-04-22 | 2024-04-18 | 0.074 | 2,141,468,036 | -408,000 | 6.49% | 158,468,635 |
| 2024-04-19 | 2024-04-17 | 0.074 | 2,141,876,036 | -720,000 | 6.49% | 158,498,827 |
| 2024-04-18 | 2024-04-16 | 0.070 | 2,142,596,036 | +4,208,000 | 6.50% | 149,981,723 |
| 2024-04-17 | 2024-04-15 | 0.075 | 2,138,388,036 | +216,000 | 6.48% | 160,379,103 |
| 2024-04-16 | 2024-04-12 | 0.075 | 2,138,172,036 | +6,820,000 | 6.48% | 160,362,903 |
| 2024-04-15 | 2024-04-11 | 0.080 | 2,131,352,036 | -1,196,000 | 6.46% | 170,508,163 |
| 2024-04-12 | 2024-04-10 | 0.077 | 2,132,548,036 | +6,348,000 | 6.47% | 164,206,199 |
| 2024-04-11 | 2024-04-09 | 0.081 | 2,126,200,036 | +800,000 | 6.45% | 172,222,203 |
| 2024-04-10 | 2024-04-08 | 0.080 | 2,125,400,036 | -544,000 | 6.44% | 170,032,003 |
| 2024-04-09 | 2024-04-05 | 0.079 | 2,125,944,036 | +7,860,000 | 6.45% | 167,949,579 |
| 2024-04-08 | 2024-04-03 | 0.080 | 2,118,084,036 | -336,000 | 6.42% | 169,446,723 |
| 2024-04-05 | 2024-04-02 | 0.080 | 2,118,420,036 | +6,896,000 | 6.42% | 169,473,603 |
| 2024-04-03 | 2024-03-28 | 0.082 | 2,111,524,036 | +4,749,000 | 6.40% | 173,144,971 |
| 2024-04-02 | 2024-03-27 | 0.081 | 2,106,775,036 | +11,503,200 | 6.39% | 170,648,778 |
| 2024-03-28 | 2024-03-26 | 0.083 | 2,095,271,836 | +2,448,000 | 6.35% | 173,907,562 |
| 2024-03-27 | 2024-03-25 | 0.082 | 2,092,823,836 | +3,356,000 | 6.35% | 171,611,555 |
| 2024-03-26 | 2024-03-22 | 0.085 | 2,089,467,836 | +9,576,000 | 6.34% | 177,604,766 |
| 2024-03-25 | 2024-03-21 | 0.093 | 2,079,891,836 | +2,724,000 | 6.31% | 193,429,941 |
| 2024-03-22 | 2024-03-20 | 0.087 | 2,077,167,836 | +2,768,000 | 6.30% | 180,713,602 |
| 2024-03-21 | 2024-03-19 | 0.086 | 2,074,399,836 | +680,000 | 6.29% | 178,398,386 |
| 2024-03-20 | 2024-03-18 | 0.088 | 2,073,719,836 | -152,000 | 6.29% | 182,487,346 |
| 2024-03-19 | 2024-03-15 | 0.085 | 2,073,871,836 | -168,000 | 6.29% | 176,279,106 |
| 2024-03-18 | 2024-03-14 | 0.088 | 2,074,039,836 | +4,008,000 | 6.29% | 182,515,506 |
| 2024-03-15 | 2024-03-13 | 0.089 | 2,070,031,836 | +684,000 | 6.28% | 184,232,833 |
| 2024-03-14 | 2024-03-12 | 0.091 | 2,069,347,836 | +8,544,000 | 6.27% | 188,310,653 |
| 2024-03-13 | 2024-03-11 | 0.089 | 2,060,803,836 | +412,000 | 6.25% | 183,411,541 |
| 2024-03-12 | 2024-03-08 | 0.083 | 2,060,391,836 | +1,736,000 | 6.25% | 171,012,522 |
| 2024-03-11 | 2024-03-07 | 0.082 | 2,058,655,836 | +3,144,000 | 6.24% | 168,809,779 |
| 2024-03-08 | 2024-03-06 | 0.083 | 2,055,511,836 | -508,000 | 6.23% | 170,607,482 |
| 2024-03-07 | 2024-03-05 | 0.081 | 2,056,019,836 | +5,992,000 | 6.23% | 166,537,607 |
| 2024-03-06 | 2024-03-04 | 0.085 | 2,050,027,836 | +1,744,000 | 6.22% | 174,252,366 |
| 2024-03-05 | 2024-03-01 | 0.088 | 2,048,283,836 | +24,000 | 6.21% | 180,248,978 |
| 2024-03-04 | 2024-02-29 | 0.088 | 2,048,259,836 | -1,276,000 | 6.21% | 180,246,866 |
| 2024-03-01 | 2024-02-28 | 0.087 | 2,049,535,836 | +676,000 | 6.21% | 178,309,618 |
| 2024-02-29 | 2024-02-27 | 0.093 | 2,048,859,836 | -520,000 | 6.21% | 190,543,965 |
| 2024-02-28 | 2024-02-26 | 0.091 | 2,049,379,836 | +120,000 | 6.21% | 186,493,565 |
| 2024-02-27 | 2024-02-23 | 0.092 | 2,049,259,836 | +3,148,000 | 6.21% | 188,531,905 |
| 2024-02-26 | 2024-02-22 | 0.091 | 2,046,111,836 | -464,000 | 6.20% | 186,196,177 |
| 2024-02-23 | 2024-02-21 | 0.088 | 2,046,575,836 | +380,000 | 6.21% | 180,098,674 |
| 2024-02-22 | 2024-02-20 | 0.083 | 2,046,195,836 | +340,000 | 6.20% | 169,834,254 |
| 2024-02-21 | 2024-02-19 | 0.082 | 2,045,855,836 | +1,304,000 | 6.20% | 167,760,179 |
| 2024-02-20 | 2024-02-16 | 0.083 | 2,044,551,836 | +452,000 | 6.20% | 169,697,802 |
| 2024-02-16 | 2024-02-14 | 0.082 | 2,044,099,836 | -580,000 | 6.20% | 167,616,187 |
| 2024-02-15 | 2024-02-09 | 0.082 | 2,044,679,836 | -612,000 | 6.20% | 167,663,747 |
| 2024-02-14 | 2024-02-07 | 0.081 | 2,045,291,836 | +8,581,600 | 6.20% | 165,668,639 |
| 2024-02-08 | 2024-02-06 | 0.083 | 2,036,710,236 | +400,000 | 6.18% | 169,046,950 |
| 2024-02-07 | 2024-02-05 | 0.080 | 2,036,310,236 | +2,512,000 | 6.17% | 162,904,819 |
| 2024-02-06 | 2024-02-02 | 0.078 | 2,033,798,236 | +2,196,800 | 6.17% | 158,636,262 |
| 2024-02-05 | 2024-02-01 | 0.079 | 2,031,601,436 | +724,000 | 6.16% | 160,496,513 |
| 2024-02-02 | 2024-01-31 | 0.078 | 2,030,877,436 | +2,536,000 | 6.16% | 158,408,440 |
| 2024-02-01 | 2024-01-30 | 0.080 | 2,028,341,436 | +3,228,000 | 6.15% | 162,267,315 |
| 2024-01-31 | 2024-01-29 | 0.085 | 2,025,113,436 | -4,343,200 | 6.14% | 172,134,642 |
| 2024-01-30 | 2024-01-26 | 0.086 | 2,029,456,636 | +7,060,000 | 6.15% | 174,533,271 |
| 2024-01-29 | 2024-01-25 | 0.094 | 2,022,396,636 | -4,852,000 | 6.13% | 190,105,284 |
| 2024-01-26 | 2024-01-24 | 0.095 | 2,027,248,636 | +4,180,000 | 6.15% | 192,588,620 |
| 2024-01-25 | 2024-01-23 | 0.086 | 2,023,068,636 | +576,000 | 6.13% | 173,983,903 |
| 2024-01-24 | 2024-01-22 | 0.082 | 2,022,492,636 | -3,628,000 | 6.13% | 165,844,396 |
| 2024-01-23 | 2024-01-19 | 0.089 | 2,026,120,636 | -32,000 | 6.14% | 180,324,737 |
| 2024-01-22 | 2024-01-18 | 0.091 | 2,026,152,636 | -4,432,000 | 6.14% | 184,379,890 |
| 2024-01-19 | 2024-01-17 | 0.090 | 2,030,584,636 | +17,920,000 | 6.16% | 182,752,617 |
| 2024-01-18 | 2024-01-16 | 0.099 | 2,012,664,636 | +12,036,000 | 6.10% | 199,253,799 |
| 2024-01-17 | 2024-01-15 | 0.100 | 2,000,628,636 | +37,808,000 | 6.07% | 200,062,864 |
| 2024-01-16 | 2024-01-12 | 0.103 | 1,962,820,636 | +33,900,000 | 5.95% | 202,170,526 |
| 2024-01-15 | 2024-01-11 | 0.103 | 1,928,920,636 | +4,840,000 | 5.85% | 198,678,826 |
| 2024-01-12 | 2024-01-10 | 0.101 | 1,924,080,636 | +9,228,000 | 5.83% | 194,332,144 |
| 2024-01-11 | 2024-01-09 | 0.105 | 1,914,852,636 | +1,216,000 | 5.81% | 201,059,527 |
| 2024-01-10 | 2024-01-08 | 0.103 | 1,913,636,636 | +3,500,000 | 5.80% | 197,104,574 |
| 2024-01-09 | 2024-01-05 | 0.108 | 1,910,136,636 | -921,000 | 5.79% | 206,294,757 |
| 2024-01-08 | 2024-01-04 | 0.110 | 1,911,057,636 | +1,400,000 | 5.79% | 210,216,340 |
| 2024-01-05 | 2024-01-03 | 0.117 | 1,909,657,636 | +7,680,000 | 5.79% | 223,429,943 |
| 2024-01-04 | 2024-01-02 | 0.125 | 1,901,977,636 | +6,572,000 | 5.77% | 237,747,204 |
| 2024-01-03 | 2023-12-29 | 0.144 | 1,895,405,636 | -13,032,000 | 5.75% | 272,938,412 |
| 2024-01-02 | 2023-12-28 | 0.120 | 1,908,437,636 | -8,856,000 | 5.79% | 229,012,516 |
| 2023-12-29 | 2023-12-27 | 0.104 | 1,917,293,636 | -320,000 | 5.81% | 199,398,538 |
| 2023-12-28 | 2023-12-22 | 0.100 | 1,917,613,636 | -1,888,000 | 10.41% | 191,761,364 |
| 2023-12-27 | 2023-12-21 | 0.105 | 1,919,501,636 | -2,876,000 | 10.42% | 201,547,672 |
| 2023-12-22 | 2023-12-20 | 0.102 | 1,922,377,636 | -1,704,000 | 10.44% | 196,082,519 |
| 2023-12-21 | 2023-12-19 | 0.104 | 1,924,081,636 | -5,392,000 | 10.44% | 200,104,490 |
| 2023-12-20 | 2023-12-18 | 0.107 | 1,929,473,636 | -3,615,057 | 10.47% | 206,453,679 |
| 2023-12-19 | 2023-12-15 | 0.104 | 1,933,088,693 | -27,492,000 | 10.49% | 201,041,224 |
| 2023-12-18 | 2023-12-14 | 0.098 | 1,960,580,693 | -8,920,000 | 10.64% | 192,136,908 |
| 2023-12-15 | 2023-12-13 | 0.097 | 1,969,500,693 | +904,000 | 10.69% | 191,041,567 |
| 2023-12-14 | 2023-12-12 | 0.102 | 1,968,596,693 | -996,000 | 10.69% | 200,796,863 |
| 2023-12-13 | 2023-12-11 | 0.101 | 1,969,592,693 | +17,786,330 | 10.69% | 198,928,862 |
| 2023-12-12 | 2023-12-08 | 0.102 | 1,951,806,363 | +3,512,000 | 10.60% | 199,084,249 |
| 2023-12-11 | 2023-12-07 | 0.104 | 1,948,294,363 | +3,456,000 | 10.58% | 202,622,614 |
| 2023-12-08 | 2023-12-06 | 0.104 | 1,944,838,363 | +832,000 | 10.56% | 202,263,190 |
| 2023-12-07 | 2023-12-05 | 0.101 | 1,944,006,363 | +312,000 | 10.55% | 196,344,643 |
| 2023-12-06 | 2023-12-04 | 0.103 | 1,943,694,363 | -5,208,000 | 10.55% | 200,200,519 |
| 2023-12-05 | 2023-12-01 | 0.107 | 1,948,902,363 | -8,012,600 | 10.58% | 208,532,553 |
| 2023-12-04 | 2023-11-30 | 0.107 | 1,956,914,963 | -185,694,400 | 10.62% | 209,389,901 |
| 2023-12-01 | 2023-11-29 | 0.111 | 2,142,609,363 | -56,764,000 | 11.63% | 237,829,639 |
| 2023-11-30 | 2023-11-28 | 0.111 | 2,199,373,363 | -5,372,000 | 11.94% | 244,130,443 |
| 2023-11-29 | 2023-11-27 | 0.114 | 2,204,745,363 | +2,376,000 | 11.97% | 251,340,971 |
| 2023-11-28 | 2023-11-24 | 0.117 | 2,202,369,363 | -464,000 | 11.96% | 257,677,215 |
| 2023-11-27 | 2023-11-23 | 0.121 | 2,202,833,363 | -1,804,000 | 11.96% | 266,542,837 |
| 2023-11-24 | 2023-11-22 | 0.117 | 2,204,637,363 | +25,521,000 | 11.97% | 257,942,571 |
| 2023-11-23 | 2023-11-21 | 0.117 | 2,179,116,363 | +25,488,158 | 11.83% | 254,956,614 |
| 2023-11-22 | 2023-11-20 | 0.119 | 2,153,628,205 | +1,704,000 | 11.69% | 256,281,756 |
| 2023-11-21 | 2023-11-17 | 0.117 | 2,151,924,205 | -160,000 | 11.68% | 251,775,132 |
| 2023-11-20 | 2023-11-16 | 0.121 | 2,152,084,205 | +6,524,000 | 11.68% | 260,402,189 |
| 2023-11-17 | 2023-11-15 | 0.125 | 2,145,560,205 | +25,160,000 | 11.65% | 268,195,026 |
| 2023-11-16 | 2023-11-14 | 0.120 | 2,120,400,205 | +8,132,000 | 11.51% | 254,448,025 |
| 2023-11-15 | 2023-11-13 | 0.118 | 2,112,268,205 | +1,152,000 | 11.47% | 249,247,648 |
| 2023-11-14 | 2023-11-10 | 0.121 | 2,111,116,205 | +6,084,000 | 11.46% | 255,445,061 |
| 2023-11-13 | 2023-11-09 | 0.131 | 2,105,032,205 | +4,680,000 | 11.43% | 275,759,219 |
| 2023-11-10 | 2023-11-08 | 0.135 | 2,100,352,205 | -5,458,000 | 11.40% | 283,547,548 |
| 2023-11-09 | 2023-11-07 | 0.118 | 2,105,810,205 | -1,992,000 | 11.43% | 248,485,604 |
| 2023-11-08 | 2023-11-06 | 0.125 | 2,107,802,205 | +1,368,000 | 11.44% | 263,475,276 |
| 2023-11-07 | 2023-11-03 | 0.113 | 2,106,434,205 | +8,824,000 | 11.43% | 238,027,065 |
| 2023-11-06 | 2023-11-02 | 0.106 | 2,097,610,205 | +3,196,000 | 11.39% | 222,346,682 |
| 2023-11-03 | 2023-11-01 | 0.108 | 2,094,414,205 | +5,629,842 | 11.37% | 226,196,734 |
| 2023-11-02 | 2023-10-31 | 0.110 | 2,088,784,363 | +1,307,758 | 11.34% | 229,766,280 |
| 2023-11-01 | 2023-10-30 | 0.110 | 2,087,476,605 | -14,644,000 | 11.33% | 229,622,427 |
| 2023-10-31 | 2023-10-27 | 0.109 | 2,102,120,605 | -18,728,000 | 11.41% | 229,131,146 |
| 2023-10-30 | 2023-10-26 | 0.106 | 2,120,848,605 | +2,876,000 | 11.51% | 224,809,952 |
| 2023-10-27 | 2023-10-25 | 0.108 | 2,117,972,605 | -2,780,000 | 11.50% | 228,741,041 |
| 2023-10-26 | 2023-10-24 | 0.110 | 2,120,752,605 | -6,336,758 | 11.51% | 233,282,787 |
| 2023-10-25 | 2023-10-20 | 0.111 | 2,127,089,363 | -724,000 | 11.55% | 236,106,919 |
| 2023-10-24 | 2023-10-19 | 0.112 | 2,127,813,363 | -6,107,242 | 11.55% | 238,315,097 |
| 2023-10-20 | 2023-10-18 | 0.117 | 2,133,920,605 | +1,419,242 | 11.58% | 249,668,711 |
| 2023-10-19 | 2023-10-17 | 0.120 | 2,132,501,363 | +1,508,000 | 11.58% | 255,900,164 |
| 2023-10-18 | 2023-10-16 | 0.114 | 2,130,993,363 | +4,756,000 | 11.57% | 242,933,243 |
| 2023-10-17 | 2023-10-13 | 0.123 | 2,126,237,363 | -60,000 | 11.54% | 261,527,196 |
| 2023-10-16 | 2023-10-12 | 0.126 | 2,126,297,363 | +7,884,000 | 11.54% | 267,913,468 |
| 2023-10-13 | 2023-10-11 | 0.111 | 2,118,413,363 | +2,704,755 | 11.50% | 235,143,883 |
| 2023-10-12 | 2023-10-10 | 0.109 | 2,115,708,608 | -76,000 | 11.48% | 230,612,238 |
| 2023-10-11 | 2023-10-09 | 0.110 | 2,115,784,608 | -4,952,000 | 11.49% | 232,736,307 |
| 2023-10-10 | 2023-10-06 | 0.109 | 2,120,736,608 | +1,296,000 | 11.51% | 231,160,290 |
| 2023-10-06 | 2023-10-04 | 0.105 | 2,119,440,608 | -1,400,000 | 11.51% | 222,541,264 |
| 2023-10-05 | 2023-10-03 | 0.111 | 2,120,840,608 | +2,159,245 | 11.51% | 235,413,307 |
| 2023-10-04 | 2023-09-29 | 0.115 | 2,118,681,363 | +56,000 | 11.50% | 243,648,357 |
| 2023-10-03 | 2023-09-28 | 0.111 | 2,118,625,363 | -2,676,000 | 11.50% | 235,167,415 |
| 2023-09-29 | 2023-09-27 | 0.110 | 2,121,301,363 | -3,100,000 | 11.52% | 233,343,150 |
| 2023-09-28 | 2023-09-26 | 0.113 | 2,124,401,363 | +980,000 | 11.53% | 240,057,354 |
| 2023-09-27 | 2023-09-25 | 0.112 | 2,123,421,363 | +1,468,000 | 11.53% | 237,823,193 |
| 2023-09-26 | 2023-09-22 | 0.119 | 2,121,953,363 | -216,000 | 11.52% | 252,512,450 |
| 2023-09-25 | 2023-09-21 | 0.114 | 2,122,169,363 | +6,496,000 | 11.52% | 241,927,307 |
| 2023-09-22 | 2023-09-20 | 0.116 | 2,115,673,363 | +84,000 | 11.48% | 245,418,110 |
| 2023-09-21 | 2023-09-19 | 0.120 | 2,115,589,363 | +216,000 | 11.48% | 253,870,724 |
| 2023-09-20 | 2023-09-18 | 0.123 | 2,115,373,363 | +689,600 | 11.48% | 260,190,924 |
| 2023-09-19 | 2023-09-15 | 0.125 | 2,114,683,763 | +1,936,000 | 11.48% | 264,335,470 |
| 2023-09-18 | 2023-09-14 | 0.126 | 2,112,747,763 | +444,000 | 11.47% | 266,206,218 |
| 2023-09-15 | 2023-09-13 | 0.126 | 2,112,303,763 | +928,000 | 11.47% | 266,150,274 |
| 2023-09-14 | 2023-09-12 | 0.128 | 2,111,375,763 | -640,000 | 11.46% | 270,256,098 |
| 2023-09-13 | 2023-09-11 | 0.129 | 2,112,015,763 | -12,000 | 11.46% | 272,450,033 |
| 2023-09-12 | 2023-09-07 | 0.129 | 2,112,027,763 | -772,000 | 11.46% | 272,451,581 |
| 2023-09-11 | 2023-09-06 | 0.132 | 2,112,799,763 | +176,000 | 11.47% | 278,889,569 |
| 2023-09-07 | 2023-09-05 | 0.132 | 2,112,623,763 | -524,000 | 11.47% | 278,866,337 |
| 2023-09-06 | 2023-09-04 | 0.134 | 2,113,147,763 | +2,736,000 | 11.47% | 283,161,800 |
| 2023-09-05 | 2023-08-31 | 0.134 | 2,110,411,763 | -1,520,000 | 11.46% | 282,795,176 |
| 2023-09-04 | 2023-08-30 | 0.135 | 2,111,931,763 | -608,000 | 11.46% | 285,110,788 |
| 2023-08-31 | 2023-08-29 | 0.137 | 2,112,539,763 | -696,000 | 11.47% | 289,417,948 |
| 2023-08-30 | 2023-08-28 | 0.135 | 2,113,235,763 | -124,000 | 11.47% | 285,286,828 |
| 2023-08-29 | 2023-08-25 | 0.133 | 2,113,359,763 | -160,000 | 11.47% | 281,076,848 |
| 2023-08-28 | 2023-08-24 | 0.135 | 2,113,519,763 | -176,000 | 11.47% | 285,325,168 |
| 2023-08-25 | 2023-08-23 | 0.131 | 2,113,695,763 | +272,000 | 11.47% | 276,894,145 |
| 2023-08-24 | 2023-08-22 | 0.133 | 2,113,423,763 | -224,000 | 11.47% | 281,085,360 |
| 2023-08-23 | 2023-08-21 | 0.126 | 2,113,647,763 | -2,342,000 | 11.47% | 266,319,618 |
| 2023-08-22 | 2023-08-18 | 0.133 | 2,115,989,763 | -2,232,000 | 11.49% | 281,426,638 |
| 2023-08-21 | 2023-08-17 | 0.136 | 2,118,221,763 | -372,000 | 11.50% | 288,078,160 |
| 2023-08-18 | 2023-08-16 | 0.138 | 2,118,593,763 | -992,000 | 11.50% | 292,365,939 |
| 2023-08-17 | 2023-08-15 | 0.140 | 2,119,585,763 | +2,332,000 | 11.51% | 296,742,007 |
| 2023-08-16 | 2023-08-14 | 0.144 | 2,117,253,763 | +12,000 | 11.49% | 304,884,542 |
| 2023-08-15 | 2023-08-11 | 0.148 | 2,117,241,763 | -2,564,000 | 11.49% | 313,351,781 |
| 2023-08-14 | 2023-08-10 | 0.154 | 2,119,805,763 | -2,280,000 | 11.51% | 326,450,088 |
| 2023-08-11 | 2023-08-09 | 0.153 | 2,122,085,763 | +436,000 | 11.52% | 324,679,122 |
| 2023-08-10 | 2023-08-08 | 0.148 | 2,121,649,763 | +608,000 | 11.52% | 314,004,165 |
| 2023-08-09 | 2023-08-07 | 0.153 | 2,121,041,763 | +256,000 | 11.51% | 324,519,390 |
| 2023-08-08 | 2023-08-04 | 0.154 | 2,120,785,763 | +8,140,000 | 11.51% | 326,601,008 |
| 2023-08-07 | 2023-08-03 | 0.152 | 2,112,645,763 | +4,168,000 | 11.47% | 321,122,156 |
| 2023-08-04 | 2023-08-02 | 0.155 | 2,108,477,763 | -3,148,000 | 11.45% | 326,814,053 |
| 2023-08-03 | 2023-08-01 | 0.160 | 2,111,625,763 | -3,984,000 | 11.46% | 337,860,122 |
| 2023-08-02 | 2023-07-31 | 0.161 | 2,115,609,763 | -740,000 | 11.48% | 340,613,172 |
| 2023-08-01 | 2023-07-28 | 0.154 | 2,116,349,763 | -10,812,000 | 11.49% | 325,917,864 |
| 2023-07-31 | 2023-07-27 | 0.144 | 2,127,161,763 | -564,000 | 11.55% | 306,311,294 |
| 2023-07-28 | 2023-07-26 | 0.141 | 2,127,725,763 | +296,000 | 11.55% | 300,009,333 |
| 2023-07-27 | 2023-07-25 | 0.144 | 2,127,429,763 | -6,420,000 | 11.55% | 306,349,886 |
| 2023-07-26 | 2023-07-24 | 0.138 | 2,133,849,763 | -4,516,801 | 11.58% | 294,471,267 |
| 2023-07-25 | 2023-07-21 | 0.142 | 2,138,366,564 | -1,602,000 | 11.61% | 303,648,052 |
| 2023-07-24 | 2023-07-20 | 0.142 | 2,139,968,564 | +88,000 | 11.62% | 303,875,536 |
| 2023-07-21 | 2023-07-19 | 0.145 | 2,139,880,564 | +1,640,000 | 11.62% | 310,282,682 |
| 2023-07-20 | 2023-07-18 | 0.147 | 2,138,240,564 | +10,888,000 | 11.61% | 314,321,363 |
| 2023-07-19 | 2023-07-14 | 0.151 | 2,127,352,564 | +5,584,000 | 11.55% | 321,230,237 |
| 2023-07-18 | 2023-07-13 | 0.155 | 2,121,768,564 | +360,000 | 11.52% | 328,874,127 |
| 2023-07-14 | 2023-07-12 | 0.140 | 2,121,408,564 | -2,148,000 | 11.52% | 296,997,199 |
| 2023-07-13 | 2023-07-11 | 0.142 | 2,123,556,564 | -216,000 | 11.53% | 301,545,032 |
| 2023-07-12 | 2023-07-10 | 0.140 | 2,123,772,564 | -536,000 | 11.53% | 297,328,159 |
| 2023-07-11 | 2023-07-07 | 0.138 | 2,124,308,564 | +452,000 | 11.53% | 293,154,582 |
| 2023-07-10 | 2023-07-06 | 0.139 | 2,123,856,564 | -332,000 | 11.53% | 295,216,062 |
| 2023-07-07 | 2023-07-05 | 0.146 | 2,124,188,564 | -448,000 | 11.53% | 310,131,530 |
| 2023-07-06 | 2023-07-04 | 0.150 | 2,124,636,564 | -3,888,000 | 11.53% | 318,695,485 |
| 2023-07-05 | 2023-07-03 | 0.145 | 2,128,524,564 | -432,000 | 11.55% | 308,636,062 |
| 2023-07-04 | 2023-06-30 | 0.140 | 2,128,956,564 | +3,860,000 | 11.56% | 298,053,919 |
| 2023-07-03 | 2023-06-29 | 0.140 | 2,125,096,564 | +1,220,000 | 11.54% | 297,513,519 |
| 2023-06-30 | 2023-06-28 | 0.144 | 2,123,876,564 | +256,000 | 11.53% | 305,838,225 |
| 2023-06-29 | 2023-06-27 | 0.147 | 2,123,620,564 | -720,000 | 11.53% | 312,172,223 |
| 2023-06-28 | 2023-06-26 | 0.145 | 2,124,340,564 | +940,000 | 11.53% | 308,029,382 |
| 2023-06-27 | 2023-06-23 | 0.139 | 2,123,400,564 | -920,000 | 11.53% | 295,152,678 |
| 2023-06-26 | 2023-06-21 | 0.142 | 2,124,320,564 | -9,280,000 | 11.53% | 301,653,520 |
| 2023-06-23 | 2023-06-20 | 0.149 | 2,133,600,564 | +320,000 | 11.58% | 317,906,484 |
| 2023-06-21 | 2023-06-19 | 0.158 | 2,133,280,564 | +2,052,000 | 11.58% | 337,058,329 |
| 2023-06-20 | 2023-06-16 | 0.162 | 2,131,228,564 | +7,019,708 | 11.57% | 345,259,027 |
| 2023-06-19 | 2023-06-15 | 0.165 | 2,124,208,856 | +2,128,000 | 11.53% | 350,494,461 |
| 2023-06-16 | 2023-06-14 | 0.160 | 2,122,080,856 | +4,948,000 | 11.52% | 339,532,937 |
| 2023-06-15 | 2023-06-13 | 0.156 | 2,117,132,856 | -602,478 | 11.49% | 330,272,726 |
| 2023-06-14 | 2023-06-12 | 0.146 | 2,117,735,334 | +568,000 | 11.50% | 309,189,359 |
| 2023-06-13 | 2023-06-09 | 0.149 | 2,117,167,334 | +828,000 | 11.49% | 315,457,933 |
| 2023-06-12 | 2023-06-08 | 0.153 | 2,116,339,334 | -2,368,000 | 11.49% | 323,799,918 |
| 2023-06-09 | 2023-06-07 | 0.154 | 2,118,707,334 | +8,104,000 | 11.50% | 326,280,929 |
| 2023-06-08 | 2023-06-06 | 0.145 | 2,110,603,334 | -3,424,000 | 11.46% | 306,037,483 |
| 2023-06-07 | 2023-06-05 | 0.153 | 2,114,027,334 | +2,048,000 | 11.48% | 323,446,182 |
| 2023-06-06 | 2023-06-02 | 0.152 | 2,111,979,334 | +12,788,000 | 11.46% | 321,020,859 |
| 2023-06-05 | 2023-06-01 | 0.139 | 2,099,191,334 | +2,120,000 | 11.40% | 291,787,595 |
| 2023-06-02 | 2023-05-31 | 0.133 | 2,097,071,334 | +15,469,600 | 11.38% | 278,910,487 |
| 2023-06-01 | 2023-05-30 | 0.135 | 2,081,601,734 | -2,343,856 | 11.30% | 281,016,234 |
| 2023-05-31 | 2023-05-29 | 0.133 | 2,083,945,590 | +6,552,000 | 11.31% | 277,164,763 |
| 2023-05-30 | 2023-05-25 | 0.139 | 2,077,393,590 | -4,876,000 | 11.28% | 288,757,709 |
| 2023-05-29 | 2023-05-24 | 0.145 | 2,082,269,590 | +524,000 | 11.30% | 301,929,091 |
| 2023-05-25 | 2023-05-23 | 0.150 | 2,081,745,590 | +1,464,000 | 11.30% | 312,261,838 |
| 2023-05-24 | 2023-05-22 | 0.147 | 2,080,281,590 | +4,108,000 | 11.29% | 305,801,394 |
| 2023-05-23 | 2023-05-19 | 0.141 | 2,076,173,590 | -6,376,000 | 11.27% | 292,740,476 |
| 2023-05-22 | 2023-05-18 | 0.149 | 2,082,549,590 | -7,421,572 | 11.30% | 310,299,889 |
| 2023-05-19 | 2023-05-17 | 0.151 | 2,089,971,162 | -6,864,000 | 11.35% | 315,585,645 |
| 2023-05-18 | 2023-05-16 | 0.157 | 2,096,835,162 | -19,934,611 | 11.38% | 329,203,120 |
| 2023-05-17 | 2023-05-15 | 0.168 | 2,116,769,773 | +16,736,000 | 11.49% | 355,617,322 |
| 2023-05-16 | 2023-05-12 | 0.154 | 2,100,033,773 | +12,224,000 | 11.40% | 323,405,201 |
| 2023-05-15 | 2023-05-11 | 0.168 | 2,087,809,773 | +9,424,000 | 11.33% | 350,752,042 |
| 2023-05-12 | 2023-05-10 | 0.174 | 2,078,385,773 | -1,760,000 | 11.28% | 361,639,125 |
| 2023-05-11 | 2023-05-09 | 0.161 | 2,080,145,773 | +9,128,000 | 11.29% | 334,903,469 |
| 2023-05-10 | 2023-05-08 | 0.169 | 2,071,017,773 | +13,168,000 | 11.24% | 350,002,004 |
| 2023-05-09 | 2023-05-05 | 0.172 | 2,057,849,773 | +13,544,000 | 11.17% | 353,950,161 |
| 2023-05-08 | 2023-05-04 | 0.167 | 2,044,305,773 | +5,672,000 | 11.10% | 341,399,064 |
| 2023-05-05 | 2023-05-03 | 0.171 | 2,038,633,773 | +5,760,000 | 11.07% | 348,606,375 |
| 2023-05-04 | 2023-05-02 | 0.177 | 2,032,873,773 | +14,564,000 | 11.04% | 359,818,658 |
| 2023-05-03 | 2023-04-28 | 0.182 | 2,018,309,773 | +1,320,000 | 10.96% | 367,332,379 |
| 2023-05-02 | 2023-04-27 | 0.182 | 2,016,989,773 | +7,532,000 | 10.95% | 367,092,139 |
| 2023-04-28 | 2023-04-26 | 0.186 | 2,009,457,773 | +1,412,000 | 10.91% | 373,759,146 |
| 2023-04-27 | 2023-04-25 | 0.183 | 2,008,045,773 | -2,708,000 | 10.90% | 367,472,376 |
| 2023-04-26 | 2023-04-24 | 0.194 | 2,010,753,773 | +7,583,192 | 10.92% | 390,086,232 |
| 2023-04-25 | 2023-04-21 | 0.193 | 2,003,170,581 | +7,732,000 | 10.87% | 386,611,922 |
| 2023-04-24 | 2023-04-20 | 0.200 | 1,995,438,581 | +7,178,943 | 10.83% | 399,087,716 |
| 2023-04-21 | 2023-04-19 | 0.203 | 1,988,259,638 | -7,648,000 | 10.79% | 403,616,707 |
| 2023-04-20 | 2023-04-18 | 0.208 | 1,995,907,638 | +1,492,000 | 10.83% | 415,148,789 |
| 2023-04-19 | 2023-04-17 | 0.213 | 1,994,415,638 | -4,028,000 | 10.83% | 424,810,531 |
| 2023-04-18 | 2023-04-14 | 0.218 | 1,998,443,638 | -1,752,000 | 10.85% | 435,660,713 |
| 2023-04-17 | 2023-04-13 | 0.215 | 2,000,195,638 | -5,656,000 | 10.86% | 430,042,062 |
| 2023-04-14 | 2023-04-12 | 0.213 | 2,005,851,638 | +8,148,000 | 10.89% | 427,246,399 |
| 2023-04-13 | 2023-04-11 | 0.222 | 1,997,703,638 | +29,456,000 | 10.84% | 443,490,208 |
| 2023-04-12 | 2023-04-06 | 0.203 | 1,968,247,638 | +340,000 | 10.68% | 399,554,271 |
| 2023-04-11 | 2023-04-04 | 0.202 | 1,967,907,638 | +5,352,000 | 10.68% | 397,517,343 |
| 2023-04-06 | 2023-04-03 | 0.208 | 1,962,555,638 | -468,000 | 10.65% | 408,211,573 |
| 2023-04-04 | 2023-03-31 | 0.199 | 1,963,023,638 | -3,576,000 | 10.66% | 390,641,704 |
| 2023-04-03 | 2023-03-30 | 0.206 | 1,966,599,638 | +5,988,000 | 10.68% | 405,119,525 |
| 2023-03-31 | 2023-03-29 | 0.222 | 1,960,611,638 | +12,664,000 | 10.64% | 435,255,784 |
| 2023-03-30 | 2023-03-28 | 0.216 | 1,947,947,638 | +1,152,000 | 10.57% | 420,756,690 |
| 2023-03-29 | 2023-03-27 | 0.221 | 1,946,795,638 | +6,300,000 | 10.57% | 430,241,836 |
| 2023-03-28 | 2023-03-24 | 0.245 | 1,940,495,638 | -7,888,439 | 10.53% | 475,421,431 |
| 2023-03-27 | 2023-03-23 | 0.235 | 1,948,384,077 | -3,400,000 | 10.58% | 457,870,258 |
| 2023-03-24 | 2023-03-22 | 0.218 | 1,951,784,077 | +5,836,000 | 10.60% | 425,488,929 |
| 2023-03-23 | 2023-03-21 | 0.215 | 1,945,948,077 | -18,273,524 | 10.56% | 418,378,837 |
| 2023-03-22 | 2023-03-20 | 0.214 | 1,964,221,601 | -472,000 | 10.66% | 420,343,423 |
| 2023-03-21 | 2023-03-17 | 0.219 | 1,964,693,601 | -1,324,000 | 10.67% | 430,267,899 |
| 2023-03-20 | 2023-03-16 | 0.195 | 1,966,017,601 | +1,624,000 | 10.67% | 383,373,432 |
| 2023-03-17 | 2023-03-15 | 0.195 | 1,964,393,601 | -19,664,000 | 10.66% | 383,056,752 |
| 2023-03-16 | 2023-03-14 | 0.183 | 1,984,057,601 | +5,816,000 | 10.77% | 363,082,541 |
| 2023-03-15 | 2023-03-13 | 0.198 | 1,978,241,601 | -2,372,000 | 10.74% | 391,691,837 |
| 2023-03-14 | 2023-03-10 | 0.193 | 1,980,613,601 | -1,732,000 | 10.75% | 382,258,425 |
| 2023-03-13 | 2023-03-09 | 0.206 | 1,982,345,601 | +728,000 | 10.76% | 408,363,194 |
| 2023-03-10 | 2023-03-08 | 0.208 | 1,981,617,601 | -1,388,000 | 10.76% | 412,176,461 |
| 2023-03-09 | 2023-03-07 | 0.213 | 1,983,005,601 | -476,000 | 10.76% | 422,380,193 |
| 2023-03-08 | 2023-03-06 | 0.225 | 1,983,481,601 | -428,000 | 10.77% | 446,283,360 |
| 2023-03-07 | 2023-03-03 | 0.232 | 1,983,909,601 | +12,184,000 | 10.77% | 460,267,027 |
| 2023-03-06 | 2023-03-02 | 0.226 | 1,971,725,601 | -15,724,889 | 10.70% | 445,609,986 |
| 2023-03-03 | 2023-03-01 | 0.229 | 1,987,450,490 | +3,044,000 | 10.79% | 455,126,162 |
| 2023-03-02 | 2023-02-28 | 0.212 | 1,984,406,490 | +198,760,000 | 10.77% | 420,694,176 |
| 2023-03-01 | 2023-02-27 | 0.204 | 1,785,646,490 | +1,392,000 | 9.69% | 364,271,884 |
| 2023-02-28 | 2023-02-24 | 0.203 | 1,784,254,490 | +1,752,000 | 9.69% | 362,203,661 |
| 2023-02-27 | 2023-02-23 | 0.208 | 1,782,502,490 | -5,156,000 | 9.68% | 370,760,518 |
| 2023-02-24 | 2023-02-22 | 0.204 | 1,787,658,490 | -7,544,000 | 9.70% | 364,682,332 |
| 2023-02-23 | 2023-02-21 | 0.216 | 1,795,202,490 | -9,384,000 | 9.75% | 387,763,738 |
| 2023-02-22 | 2023-02-20 | 0.223 | 1,804,586,490 | +140,000 | 9.80% | 402,422,787 |
| 2023-02-21 | 2023-02-17 | 0.221 | 1,804,446,490 | -1,556,524 | 9.80% | 398,782,674 |
| 2023-02-20 | 2023-02-16 | 0.227 | 1,806,003,014 | +2,476,000 | 9.80% | 409,962,684 |
| 2023-02-17 | 2023-02-15 | 0.216 | 1,803,527,014 | -48,000 | 9.79% | 389,561,835 |
| 2023-02-16 | 2023-02-14 | 0.225 | 1,803,575,014 | -8,480,000 | 9.79% | 405,804,378 |
| 2023-02-15 | 2023-02-13 | 0.249 | 1,812,055,014 | +1,164,000 | 9.84% | 451,201,698 |
| 2023-02-14 | 2023-02-10 | 0.250 | 1,810,891,014 | +6,612,000 | 9.83% | 452,722,754 |
| 2023-02-13 | 2023-02-09 | 0.265 | 1,804,279,014 | +2,544,000 | 9.79% | 478,133,939 |
| 2023-02-10 | 2023-02-08 | 0.250 | 1,801,735,014 | -1,748,000 | 9.78% | 450,433,754 |
| 2023-02-09 | 2023-02-07 | 0.255 | 1,803,483,014 | +708,000 | 9.79% | 459,888,169 |
| 2023-02-08 | 2023-02-06 | 0.250 | 1,802,775,014 | +12,881,738 | 9.79% | 450,693,754 |
| 2023-02-07 | 2023-02-03 | 0.275 | 1,789,893,276 | -440,000 | 9.72% | 492,220,651 |
| 2023-02-06 | 2023-02-02 | 0.275 | 1,790,333,276 | +20,628,000 | 9.72% | 492,341,651 |
| 2023-02-03 | 2023-02-01 | 0.285 | 1,769,705,276 | -7,048,000 | 9.61% | 504,366,004 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,776,753,276 | +7,348,000 | 9.64% | 461,955,852 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,769,405,276 | +86,900 | 9.61% | 460,045,372 |
| 2023-01-31 | 2023-01-27 | 0.280 | 1,769,318,376 | -4,056,625 | 9.60% | 495,409,145 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,773,375,001 | +2,688,600 | 9.63% | 496,545,000 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,770,686,401 | +22,200,000 | 9.61% | 478,085,328 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,748,486,401 | -1,460,000 | 9.49% | 437,121,600 |
| 2023-01-20 | 2023-01-18 | 0.245 | 1,749,946,401 | -20,300,000 | 9.50% | 428,736,868 |
| 2023-01-19 | 2023-01-17 | 0.265 | 1,770,246,401 | -4,428,000 | 9.61% | 469,115,296 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,774,674,401 | +9,760,000 | 9.63% | 479,162,088 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,764,914,401 | +748,000 | 9.58% | 529,474,320 |
| 2023-01-16 | 2023-01-12 | 0.275 | 1,764,166,401 | +7,100,000 | 9.58% | 485,145,760 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,757,066,401 | -9,458,000 | 9.54% | 465,622,596 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,766,524,401 | -12,480,000 | 9.59% | 476,961,588 |
| 2023-01-11 | 2023-01-09 | 0.238 | 1,779,004,401 | -23,176,000 | 9.66% | 423,403,047 |
| 2023-01-10 | 2023-01-06 | 0.209 | 1,802,180,401 | -888,000 | 9.78% | 376,655,704 |
| 2023-01-09 | 2023-01-05 | 0.206 | 1,803,068,401 | -14,076,000 | 9.79% | 371,432,091 |
| 2023-01-06 | 2023-01-04 | 0.213 | 1,817,144,401 | +15,628,000 | 9.86% | 387,051,757 |
| 2023-01-05 | 2023-01-03 | 0.212 | 1,801,516,401 | +15,180,000 | 9.78% | 381,921,477 |
| 2023-01-04 | 2022-12-30 | 0.196 | 1,786,336,401 | -2,448,000 | 9.70% | 350,121,935 |
| 2023-01-03 | 2022-12-29 | 0.189 | 1,788,784,401 | +6,028,000 | 9.71% | 338,080,252 |
| 2022-12-30 | 2022-12-28 | 0.195 | 1,782,756,401 | +4,584,000 | 9.68% | 347,637,498 |
| 2022-12-29 | 2022-12-23 | 0.186 | 1,778,172,401 | +3,384,000 | 9.65% | 330,740,067 |
| 2022-12-28 | 2022-12-22 | 0.193 | 1,774,788,401 | -144,000 | 9.63% | 342,534,161 |
| 2022-12-23 | 2022-12-21 | 0.185 | 1,774,932,401 | +1,276,000 | 9.64% | 328,362,494 |
| 2022-12-22 | 2022-12-20 | 0.185 | 1,773,656,401 | -16,372,000 | 9.63% | 328,126,434 |
| 2022-12-21 | 2022-12-19 | 0.199 | 1,790,028,401 | +2,704,000 | 9.72% | 356,215,652 |
| 2022-12-20 | 2022-12-16 | 0.198 | 1,787,324,401 | -22,606,650 | 9.70% | 353,890,231 |
| 2022-12-19 | 2022-12-15 | 0.200 | 1,809,931,051 | +11,764,000 | 9.83% | 361,986,210 |
| 2022-12-16 | 2022-12-14 | 0.214 | 1,798,167,051 | -880,000 | 9.76% | 384,807,749 |
| 2022-12-15 | 2022-12-13 | 0.215 | 1,799,047,051 | -4,388,000 | 9.77% | 386,795,116 |
| 2022-12-14 | 2022-12-12 | 0.206 | 1,803,435,051 | -1,704,000 | 9.79% | 371,507,621 |
| 2022-12-13 | 2022-12-09 | 0.220 | 1,805,139,051 | +13,676,000 | 9.80% | 397,130,591 |
| 2022-12-12 | 2022-12-08 | 0.225 | 1,791,463,051 | -11,424,000 | 9.72% | 403,079,186 |
| 2022-12-09 | 2022-12-07 | 0.211 | 1,802,887,051 | +2,640,000 | 9.79% | 380,409,168 |
| 2022-12-08 | 2022-12-06 | 0.211 | 1,800,247,051 | +4,248,000 | 9.77% | 379,852,128 |
| 2022-12-07 | 2022-12-05 | 0.215 | 1,795,999,051 | -6,064,000 | 9.75% | 386,139,796 |
| 2022-12-06 | 2022-12-02 | 0.195 | 1,802,063,051 | -672,000 | 9.78% | 351,402,295 |
| 2022-12-05 | 2022-12-01 | 0.184 | 1,802,735,051 | -19,526,275 | 9.79% | 331,703,249 |
| 2022-12-02 | 2022-11-30 | 0.174 | 1,822,261,326 | -329,071,390 | 9.89% | 317,073,471 |
| 2022-12-01 | 2022-11-29 | 0.184 | 2,151,332,716 | +11,608,000 | 11.68% | 395,845,220 |
| 2022-11-30 | 2022-11-28 | 0.168 | 2,139,724,716 | +5,826,013 | 11.62% | 359,473,752 |
| 2022-11-29 | 2022-11-25 | 0.177 | 2,133,898,703 | +19,933,800 | 11.58% | 377,700,070 |
| 2022-11-28 | 2022-11-24 | 0.190 | 2,113,964,903 | -1,779,511 | 11.48% | 401,653,332 |
| 2022-11-25 | 2022-11-23 | 0.172 | 2,115,744,414 | +5,878,032 | 11.49% | 363,908,039 |
| 2022-11-24 | 2022-11-22 | 0.191 | 2,109,866,382 | +23,580,000 | 11.45% | 402,984,479 |
| 2022-11-23 | 2022-11-21 | 0.222 | 2,086,286,382 | +4,350,001 | 11.33% | 463,155,577 |
| 2022-11-22 | 2022-11-18 | 0.200 | 2,081,936,381 | -19,536,000 | 11.30% | 416,387,276 |
| 2022-11-21 | 2022-11-17 | 0.210 | 2,101,472,381 | -10,041,445 | 11.41% | 441,309,200 |
| 2022-11-18 | 2022-11-16 | 0.180 | 2,111,513,826 | +36,851,400 | 11.46% | 380,072,489 |
| 2022-11-17 | 2022-11-15 | 0.176 | 2,074,662,426 | -9,365,400 | 11.26% | 365,140,587 |
| 2022-11-16 | 2022-11-14 | 0.129 | 2,084,027,826 | -20,004,000 | 11.31% | 268,839,590 |
| 2022-11-15 | 2022-11-11 | 0.106 | 2,104,031,826 | +21,188,000 | 11.42% | 223,027,374 |
| 2022-11-14 | 2022-11-10 | 0.096 | 2,082,843,826 | +14,300,000 | 11.31% | 199,953,007 |
| 2022-11-11 | 2022-11-09 | 0.114 | 2,068,543,826 | -1,378,555 | 11.23% | 235,813,996 |
| 2022-11-10 | 2022-11-08 | 0.119 | 2,069,922,381 | +24,228,000 | 11.24% | 246,320,763 |
| 2022-11-09 | 2022-11-07 | 0.130 | 2,045,694,381 | +16,950,500 | 11.10% | 265,940,270 |
| 2022-11-08 | 2022-11-04 | 0.092 | 2,028,743,881 | -523,345 | 11.01% | 186,644,437 |
| 2022-11-07 | 2022-11-03 | 0.070 | 2,029,267,226 | +12,964,000 | 11.02% | 142,048,706 |
| 2022-11-04 | 2022-11-02 | 0.070 | 2,016,303,226 | +6,604,000 | 10.95% | 141,141,226 |
| 2022-11-03 | 2022-11-01 | 0.066 | 2,009,699,226 | +4,920,000 | 10.91% | 132,640,149 |
| 2022-11-02 | 2022-10-31 | 0.070 | 2,004,779,226 | -96,000 | 10.88% | 140,334,546 |
| 2022-11-01 | 2022-10-28 | 0.070 | 2,004,875,226 | +5,440,000 | 10.88% | 140,341,266 |
| 2022-10-31 | 2022-10-27 | 0.076 | 1,999,435,226 | +17,828,000 | 10.85% | 151,957,077 |
| 2022-10-28 | 2022-10-26 | 0.075 | 1,981,607,226 | +5,484,000 | 10.76% | 148,620,542 |
| 2022-10-27 | 2022-10-25 | 0.070 | 1,976,123,226 | +22,666,555 | 10.73% | 138,328,626 |
| 2022-10-26 | 2022-10-24 | 0.073 | 1,953,456,671 | +11,332,000 | 10.60% | 142,602,337 |
| 2022-10-25 | 2022-10-21 | 0.085 | 1,942,124,671 | +2,420,000 | 10.54% | 165,080,597 |
| 2022-10-24 | 2022-10-20 | 0.085 | 1,939,704,671 | -228,000 | 10.53% | 164,874,897 |
| 2022-10-21 | 2022-10-19 | 0.089 | 1,939,932,671 | +728,000 | 10.53% | 172,654,008 |
| 2022-10-20 | 2022-10-18 | 0.094 | 1,939,204,671 | +1,516,000 | 10.53% | 182,285,239 |
| 2022-10-19 | 2022-10-17 | 0.093 | 1,937,688,671 | +692,000 | 10.52% | 180,205,046 |
| 2022-10-18 | 2022-10-14 | 0.093 | 1,936,996,671 | -1,036,482,038 | 10.51% | 180,140,690 |
| 2022-10-17 | 2022-10-13 | 0.092 | 2,973,478,709 | +1,504,000 | 16.14% | 273,560,041 |
| 2022-10-14 | 2022-10-12 | 0.097 | 2,971,974,709 | +1,804,000 | 16.13% | 288,281,547 |
| 2022-10-13 | 2022-10-11 | 0.100 | 2,970,170,709 | +948,000 | 16.12% | 297,017,071 |
| 2022-10-12 | 2022-10-10 | 0.097 | 2,969,222,709 | -4,176,000 | 16.12% | 288,014,603 |
| 2022-10-11 | 2022-10-07 | 0.100 | 2,973,398,709 | +756,000 | 16.14% | 297,339,871 |
| 2022-10-10 | 2022-10-06 | 0.102 | 2,972,642,709 | +744,000 | 16.14% | 303,209,556 |
| 2022-10-07 | 2022-10-05 | 0.104 | 2,971,898,709 | +2,963,445 | 16.13% | 309,077,466 |
| 2022-10-06 | 2022-10-03 | 0.099 | 2,968,935,264 | +336,000 | 16.12% | 293,924,591 |
| 2022-10-05 | 2022-09-30 | 0.096 | 2,968,599,264 | -6,780,000 | 16.11% | 284,985,529 |
| 2022-10-03 | 2022-09-29 | 0.099 | 2,975,379,264 | +4,528,000 | 16.15% | 294,562,547 |
| 2022-09-30 | 2022-09-28 | 0.102 | 2,970,851,264 | +3,572,000 | 16.13% | 303,026,829 |
| 2022-09-29 | 2022-09-27 | 0.106 | 2,967,279,264 | +1,364,000 | 16.11% | 314,531,602 |
| 2022-09-28 | 2022-09-26 | 0.109 | 2,965,915,264 | +2,612,000 | 16.10% | 323,284,764 |
| 2022-09-27 | 2022-09-23 | 0.102 | 2,963,303,264 | +12,952,000 | 16.09% | 302,256,933 |
| 2022-09-26 | 2022-09-22 | 0.104 | 2,950,351,264 | +5,244,000 | 16.02% | 306,836,531 |
| 2022-09-23 | 2022-09-21 | 0.108 | 2,945,107,264 | +5,088,000 | 15.99% | 318,071,585 |
| 2022-09-22 | 2022-09-20 | 0.110 | 2,940,019,264 | +680,000 | 15.96% | 323,402,119 |
| 2022-09-21 | 2022-09-19 | 0.112 | 2,939,339,264 | +2,636,000 | 15.96% | 329,205,998 |
| 2022-09-20 | 2022-09-16 | 0.116 | 2,936,703,264 | +740,000 | 15.94% | 340,657,579 |
| 2022-09-19 | 2022-09-15 | 0.115 | 2,935,963,264 | +7,328,000 | 15.94% | 337,635,775 |
| 2022-09-16 | 2022-09-14 | 0.116 | 2,928,635,264 | -1,660,000 | 15.90% | 339,721,691 |
| 2022-09-15 | 2022-09-13 | 0.121 | 2,930,295,264 | +5,456,690 | 15.91% | 354,565,727 |
| 2022-09-14 | 2022-09-09 | 0.122 | 2,924,838,574 | +1,844,000 | 15.88% | 356,830,306 |
| 2022-09-13 | 2022-09-08 | 0.109 | 2,922,994,574 | +3,330,000 | 15.87% | 318,606,409 |
| 2022-09-09 | 2022-09-07 | 0.110 | 2,919,664,574 | +1,508,000 | 15.85% | 321,163,103 |
| 2022-09-08 | 2022-09-06 | 0.112 | 2,918,156,574 | +3,988,000 | 15.84% | 326,833,536 |
| 2022-09-07 | 2022-09-05 | 0.113 | 2,914,168,574 | +47,460,000 | 15.82% | 329,301,049 |
| 2022-09-06 | 2022-09-02 | 0.117 | 2,866,708,574 | +7,252,000 | 15.56% | 335,404,903 |
| 2022-09-05 | 2022-09-01 | 0.121 | 2,859,456,574 | +1,560,000 | 15.52% | 345,994,245 |
| 2022-09-02 | 2022-08-31 | 0.126 | 2,857,896,574 | +2,556,000 | 15.51% | 360,094,968 |
| 2022-09-01 | 2022-08-30 | 0.126 | 2,855,340,574 | +1,640,000 | 15.50% | 359,772,912 |
| 2022-08-31 | 2022-08-29 | 0.127 | 2,853,700,574 | +64,000 | 15.49% | 362,419,973 |
| 2022-08-30 | 2022-08-26 | 0.131 | 2,853,636,574 | +874,104 | 15.49% | 373,826,391 |
| 2022-08-29 | 2022-08-25 | 0.130 | 2,852,762,470 | -510,104 | 15.49% | 370,859,121 |
| 2022-08-26 | 2022-08-24 | 0.123 | 2,853,272,574 | +208,000 | 15.49% | 350,952,527 |
| 2022-08-25 | 2022-08-23 | 0.125 | 2,853,064,574 | +4,656,000 | 15.49% | 356,633,072 |
| 2022-08-24 | 2022-08-22 | 0.127 | 2,848,408,574 | +7,906,000 | 15.46% | 361,747,889 |
| 2022-08-23 | 2022-08-19 | 0.134 | 2,840,502,574 | +3,068,000 | 15.42% | 380,627,345 |
| 2022-08-22 | 2022-08-18 | 0.140 | 2,837,434,574 | -9,088,000 | 15.40% | 397,240,840 |
| 2022-08-19 | 2022-08-17 | 0.145 | 2,846,522,574 | +12,600,000 | 15.45% | 412,745,773 |
| 2022-08-18 | 2022-08-16 | 0.147 | 2,833,922,574 | +1,916,000 | 15.38% | 416,586,618 |
| 2022-08-17 | 2022-08-15 | 0.154 | 2,832,006,574 | +1,792,000 | 15.37% | 436,129,012 |
| 2022-08-16 | 2022-08-12 | 0.154 | 2,830,214,574 | +755,599 | 15.36% | 435,853,044 |
| 2022-08-15 | 2022-08-11 | 0.155 | 2,829,458,975 | +3,753,738 | 15.36% | 438,566,141 |
| 2022-08-12 | 2022-08-10 | 0.157 | 2,825,705,237 | +2,854,200 | 15.34% | 443,635,722 |
| 2022-08-11 | 2022-08-09 | 0.150 | 2,822,851,037 | -388,000 | 15.32% | 423,427,656 |
| 2022-08-10 | 2022-08-08 | 0.150 | 2,823,239,037 | -852,000 | 15.33% | 423,485,856 |
| 2022-08-09 | 2022-08-05 | 0.160 | 2,824,091,037 | +5,380,000 | 15.33% | 451,854,566 |
| 2022-08-08 | 2022-08-04 | 0.154 | 2,818,711,037 | -1,856,000 | 15.30% | 434,081,500 |
| 2022-08-05 | 2022-08-03 | 0.139 | 2,820,567,037 | +5,366,897 | 15.31% | 392,058,818 |
| 2022-08-04 | 2022-08-02 | 0.140 | 2,815,200,140 | +248,000 | 15.28% | 394,128,020 |
| 2022-08-03 | 2022-08-01 | 0.139 | 2,814,952,140 | -6,980,000 | 15.28% | 391,278,347 |
| 2022-08-02 | 2022-07-29 | 0.148 | 2,821,932,140 | -15,248,000 | 15.32% | 417,645,957 |
| 2022-08-01 | 2022-07-28 | 0.159 | 2,837,180,140 | +7,080,000 | 15.40% | 451,111,642 |
| 2022-07-29 | 2022-07-27 | 0.153 | 2,830,100,140 | -1,888,000 | 15.36% | 433,005,321 |
| 2022-07-28 | 2022-07-26 | 0.174 | 2,831,988,140 | -10,716,000 | 15.37% | 492,765,936 |
| 2022-07-27 | 2022-07-25 | 0.186 | 2,842,704,140 | +12,730,117 | 15.43% | 528,742,970 |
| 2022-07-26 | 2022-07-22 | 0.202 | 2,829,974,023 | +956,525 | 15.36% | 571,654,753 |
| 2022-07-25 | 2022-07-21 | 0.204 | 2,829,017,498 | -348,000 | 15.36% | 577,119,570 |
| 2022-07-22 | 2022-07-20 | 0.206 | 2,829,365,498 | +2,168,000 | 15.36% | 582,849,293 |
| 2022-07-21 | 2022-07-19 | 0.203 | 2,827,197,498 | +2,800,000 | 15.35% | 573,921,092 |
| 2022-07-20 | 2022-07-18 | 0.208 | 2,824,397,498 | +13,823,000 | 15.33% | 587,474,680 |
| 2022-07-19 | 2022-07-15 | 0.202 | 2,810,574,498 | -5,640,000 | 15.26% | 567,736,049 |
| 2022-07-18 | 2022-07-14 | 0.213 | 2,816,214,498 | +430,103 | 15.29% | 599,853,688 |
| 2022-07-15 | 2022-07-13 | 0.210 | 2,815,784,395 | +2,568,000 | 15.29% | 591,314,723 |
| 2022-07-14 | 2022-07-12 | 0.204 | 2,813,216,395 | -2,182,837 | 15.27% | 573,896,145 |
| 2022-07-13 | 2022-07-11 | 0.221 | 2,815,399,232 | -3,128,000 | 15.28% | 622,203,230 |
| 2022-07-12 | 2022-07-08 | 0.243 | 2,818,527,232 | -6,114,500 | 15.30% | 684,902,117 |
| 2022-07-11 | 2022-07-07 | 0.240 | 2,824,641,732 | +2,982,837 | 15.33% | 677,914,016 |
| 2022-07-08 | 2022-07-06 | 0.241 | 2,821,658,895 | +6,198,606 | 15.32% | 680,019,794 |
| 2022-07-07 | 2022-07-05 | 0.247 | 2,815,460,289 | +13,782,000 | 15.28% | 695,418,691 |
| 2022-07-06 | 2022-07-04 | 0.250 | 2,801,678,289 | -1,036,000 | 15.21% | 700,419,572 |
| 2022-07-05 | 2022-06-30 | 0.239 | 2,802,714,289 | +6,758,555 | 15.21% | 669,848,715 |
| 2022-07-04 | 2022-06-29 | 0.255 | 2,795,955,734 | -88,000 | 15.18% | 712,968,712 |
| 2022-06-30 | 2022-06-28 | 0.260 | 2,796,043,734 | +4,216,000 | 15.18% | 726,971,371 |
| 2022-06-29 | 2022-06-27 | 0.260 | 2,791,827,734 | -16,792,000 | 15.16% | 725,875,211 |
| 2022-06-28 | 2022-06-24 | 0.207 | 2,808,619,734 | -22,752,000 | 15.25% | 581,384,285 |
| 2022-06-27 | 2022-06-23 | 0.200 | 2,831,371,734 | -7,652,000 | 15.37% | 566,274,347 |
| 2022-06-24 | 2022-06-22 | 0.203 | 2,839,023,734 | -6,996,000 | 15.41% | 576,321,818 |
| 2022-06-23 | 2022-06-21 | 0.209 | 2,846,019,734 | -22,612,000 | 15.45% | 594,818,124 |
| 2022-06-22 | 2022-06-20 | 0.218 | 2,868,631,734 | +2,290,031 | 15.57% | 625,361,718 |
| 2022-06-21 | 2022-06-17 | 0.195 | 2,866,341,703 | -58,312,000 | 15.56% | 558,936,632 |
| 2022-06-20 | 2022-06-16 | 0.206 | 2,924,653,703 | -29,576,478 | 15.88% | 602,478,663 |
| 2022-06-17 | 2022-06-15 | 0.255 | 2,954,230,181 | +21,410,428 | 16.04% | 753,328,696 |
| 2022-06-16 | 2022-06-14 | 0.236 | 2,932,819,753 | -6,153,673 | 15.92% | 692,145,462 |
| 2022-06-15 | 2022-06-13 | 0.222 | 2,938,973,426 | -120,739,085 | 15.95% | 652,452,101 |
| 2022-06-14 | 2022-06-10 | 0.216 | 3,059,712,511 | -148,432,000 | 16.61% | 660,897,902 |
| 2022-06-13 | 2022-06-09 | 0.162 | 3,208,144,511 | -8,068,361 | 17.42% | 519,719,411 |
| 2022-06-10 | 2022-06-08 | 0.153 | 3,216,212,872 | +17,596,000 | 17.46% | 492,080,569 |
| 2022-06-09 | 2022-06-07 | 0.123 | 3,198,616,872 | +9,112,000 | 17.36% | 393,429,875 |
| 2022-06-08 | 2022-06-06 | 0.117 | 3,189,504,872 | +334,000 | 17.31% | 373,172,070 |
| 2022-06-07 | 2022-06-02 | 0.111 | 3,189,170,872 | -5,040,000 | 17.31% | 353,997,967 |
| 2022-06-06 | 2022-06-01 | 0.114 | 3,194,210,872 | +11,834,344 | 17.34% | 364,140,039 |
| 2022-06-02 | 2022-05-31 | 0.116 | 3,182,376,528 | +15,197,696 | 17.28% | 369,155,677 |
| 2022-06-01 | 2022-05-30 | 0.111 | 3,167,178,832 | +5,049,000 | 17.19% | 351,556,850 |
| 2022-05-31 | 2022-05-27 | 0.108 | 3,162,129,832 | -1,510,286 | 17.17% | 341,510,022 |
| 2022-05-30 | 2022-05-26 | 0.108 | 3,163,640,118 | +1,868,000 | 17.17% | 341,673,133 |
| 2022-05-27 | 2022-05-25 | 0.109 | 3,161,772,118 | -3,385,048 | 17.16% | 344,633,161 |
| 2022-05-26 | 2022-05-24 | 0.108 | 3,165,157,166 | +2,928,000 | 17.18% | 341,836,974 |
| 2022-05-25 | 2022-05-23 | 0.115 | 3,162,229,166 | -16,826 | 17.17% | 363,656,354 |
| 2022-05-24 | 2022-05-20 | 0.114 | 3,162,245,992 | +3,172,000 | 17.17% | 360,496,043 |
| 2022-05-23 | 2022-05-19 | 0.108 | 3,159,073,992 | -984,000 | 17.15% | 341,179,991 |
| 2022-05-20 | 2022-05-18 | 0.115 | 3,160,057,992 | +2,616,000 | 17.15% | 363,406,669 |
| 2022-05-19 | 2022-05-17 | 0.113 | 3,157,441,992 | -8,802,000 | 17.14% | 356,790,945 |
| 2022-05-18 | 2022-05-16 | 0.104 | 3,166,243,992 | -2,596,000 | 17.19% | 329,289,375 |
| 2022-05-17 | 2022-05-13 | 0.101 | 3,168,839,992 | -3,676,000 | 17.20% | 320,052,839 |
| 2022-05-16 | 2022-05-12 | 0.103 | 3,172,515,992 | -1,710,344 | 17.22% | 326,769,147 |
| 2022-05-13 | 2022-05-11 | 0.114 | 3,174,226,336 | -7,128,000 | 17.23% | 361,861,802 |
| 2022-05-12 | 2022-05-10 | 0.117 | 3,181,354,336 | +17,688,000 | 17.27% | 372,218,457 |
| 2022-05-11 | 2022-05-06 | 0.121 | 3,163,666,336 | -6,136,000 | 17.17% | 382,803,627 |
| 2022-05-10 | 2022-05-05 | 0.125 | 3,169,802,336 | -6,488,000 | 17.21% | 396,225,292 |
| 2022-05-06 | 2022-05-04 | 0.129 | 3,176,290,336 | -6,192,000 | 17.24% | 409,741,453 |
| 2022-05-05 | 2022-05-03 | 0.126 | 3,182,482,336 | -5,549,818 | 17.28% | 400,992,774 |
| 2022-05-04 | 2022-04-29 | 0.130 | 3,188,032,154 | -4,021,608 | 17.31% | 414,444,180 |
| 2022-05-03 | 2022-04-28 | 0.122 | 3,192,053,762 | -4,800,000 | 17.33% | 389,430,559 |
| 2022-04-29 | 2022-04-27 | 0.124 | 3,196,853,762 | +2,428,000 | 17.35% | 396,409,866 |
| 2022-04-28 | 2022-04-26 | 0.126 | 3,194,425,762 | -7,259,636 | 17.34% | 402,497,646 |
| 2022-04-27 | 2022-04-25 | 0.121 | 3,201,685,398 | -5,132,485 | 17.38% | 387,403,933 |
| 2022-04-26 | 2022-04-22 | 0.132 | 3,206,817,883 | -7,812,000 | 17.41% | 423,299,961 |
| 2022-04-25 | 2022-04-21 | 0.135 | 3,214,629,883 | -29,768,000 | 17.45% | 433,975,034 |
| 2022-04-22 | 2022-04-20 | 0.152 | 3,244,397,883 | -48,584,000 | 17.61% | 493,148,478 |
| 2022-04-21 | 2022-04-19 | 0.158 | 3,292,981,883 | +27,700,253 | 17.88% | 520,291,138 |
| 2022-04-20 | 2022-04-14 | 0.158 | 3,265,281,630 | -8,060,000 | 17.73% | 515,914,498 |
| 2022-04-19 | 2022-04-13 | 0.170 | 3,273,341,630 | +1,888,000 | 17.77% | 556,468,077 |
| 2022-04-14 | 2022-04-12 | 0.172 | 3,271,453,630 | +5,984,000 | 17.76% | 562,690,024 |
| 2022-04-13 | 2022-04-11 | 0.171 | 3,265,469,630 | -5,020,000 | 17.73% | 558,395,307 |
| 2022-04-12 | 2022-04-08 | 0.182 | 3,270,489,630 | +3,684,000 | 17.75% | 595,229,113 |
| 2022-04-11 | 2022-04-07 | 0.176 | 3,266,805,630 | +6,744,000 | 17.73% | 574,957,791 |
| 2022-04-08 | 2022-04-06 | 0.187 | 3,260,061,630 | +22,096,100 | 17.70% | 609,631,525 |
| 2022-04-07 | 2022-04-04 | 0.191 | 3,237,965,530 | +6,376,000 | 17.58% | 618,451,416 |
| 2022-04-06 | 2022-04-01 | 0.157 | 3,231,589,530 | +19,204,000 | 17.54% | 507,359,556 |
| 2022-04-04 | 2022-03-31 | 0.162 | 3,212,385,530 | +14,204,000 | 17.44% | 520,406,456 |
| 2022-04-01 | 2022-03-30 | 0.160 | 3,198,181,530 | +15,130,758 | 17.36% | 511,709,045 |
| 2022-03-31 | 2022-03-29 | 0.165 | 3,183,050,772 | -5,270,950 | 17.28% | 525,203,377 |
| 2022-03-30 | 2022-03-28 | 0.166 | 3,188,321,722 | +10,284,000 | 17.31% | 529,261,406 |
| 2022-03-29 | 2022-03-25 | 0.190 | 3,178,037,722 | +4,370,787 | 17.25% | 603,827,167 |
| 2022-03-28 | 2022-03-24 | 0.198 | 3,173,666,935 | +17,332,248 | 17.23% | 628,386,053 |
| 2022-03-25 | 2022-03-23 | 0.226 | 3,156,334,687 | +14,060,000 | 17.13% | 713,331,639 |
| 2022-03-24 | 2022-03-22 | 0.218 | 3,142,274,687 | -163,531 | 17.06% | 685,015,882 |
| 2022-03-23 | 2022-03-21 | 0.225 | 3,142,438,218 | +7,496,000 | 17.06% | 707,048,599 |
| 2022-03-22 | 2022-03-18 | 0.239 | 3,134,942,218 | -688,000 | 17.02% | 749,251,190 |
| 2022-03-21 | 2022-03-17 | 0.227 | 3,135,630,218 | -2,842,000 | 17.02% | 711,788,059 |
| 2022-03-18 | 2022-03-16 | 0.183 | 3,138,472,218 | -6,940,656 | 17.04% | 574,340,416 |
| 2022-03-17 | 2022-03-15 | 0.150 | 3,145,412,874 | -6,348,000 | 17.07% | 471,811,931 |
| 2022-03-16 | 2022-03-14 | 0.188 | 3,151,760,874 | -7,332,000 | 17.11% | 592,531,044 |
| 2022-03-15 | 2022-03-11 | 0.228 | 3,159,092,874 | +7,820,129 | 17.15% | 720,273,175 |
| 2022-03-14 | 2022-03-10 | 0.237 | 3,151,272,745 | +3,546,000 | 17.11% | 746,851,641 |
| 2022-03-11 | 2022-03-09 | 0.227 | 3,147,726,745 | -760,000 | 17.09% | 714,533,971 |
| 2022-03-10 | 2022-03-08 | 0.221 | 3,148,486,745 | -4,667,000 | 17.09% | 695,815,571 |
| 2022-03-09 | 2022-03-07 | 0.225 | 3,153,153,745 | -9,956,000 | 17.12% | 709,459,593 |
| 2022-03-08 | 2022-03-04 | 0.250 | 3,163,109,745 | +3,877,000 | 17.17% | 790,777,436 |
| 2022-03-07 | 2022-03-03 | 0.275 | 3,159,232,745 | -8,132,000 | 17.15% | 868,789,005 |
| 2022-03-04 | 2022-03-02 | 0.295 | 3,167,364,745 | +31,925,899 | 17.19% | 934,372,600 |
| 2022-03-03 | 2022-03-01 | 0.260 | 3,135,438,846 | +4,620,519 | 17.02% | 815,214,100 |
| 2022-03-02 | 2022-02-28 | 0.249 | 3,130,818,327 | -415,862,528 | 17.00% | 779,573,763 |
| 2022-03-01 | 2022-02-25 | 0.226 | 3,546,680,855 | -19,577,045 | 19.63% | 801,549,873 |
| 2022-02-28 | 2022-02-24 | 0.227 | 3,566,257,900 | -24,073,845 | 19.73% | 809,540,543 |
| 2022-02-25 | 2022-02-23 | 0.245 | 3,590,331,745 | -35,136,103 | 19.87% | 879,631,278 |
| 2022-02-24 | 2022-02-22 | 0.265 | 3,625,467,848 | +11,100,710 | 20.06% | 960,748,980 |
| 2022-02-23 | 2022-02-21 | 0.280 | 3,614,367,138 | +163,095 | 20.00% | 1,012,022,799 |
| 2022-02-22 | 2022-02-18 | 0.290 | 3,614,204,043 | -25,563,755 | 20.00% | 1,048,119,172 |
| 2022-02-21 | 2022-02-17 | 0.295 | 3,639,767,798 | +11,744,809 | 20.14% | 1,073,731,500 |
| 2022-02-18 | 2022-02-16 | 0.295 | 3,628,022,989 | +582,716 | 20.08% | 1,070,266,782 |
| 2022-02-17 | 2022-02-15 | 0.305 | 3,627,440,273 | -3,955,340 | 20.07% | 1,106,369,283 |
| 2022-02-16 | 2022-02-14 | 0.290 | 3,631,395,613 | +4,874,360 | 20.10% | 1,053,104,728 |
| 2022-02-15 | 2022-02-11 | 0.300 | 3,626,521,253 | +13,101,900 | 20.07% | 1,087,956,376 |
| 2022-02-14 | 2022-02-10 | 0.315 | 3,613,419,353 | +18,656,154 | 20.00% | 1,138,227,096 |
| 2022-02-11 | 2022-02-09 | 0.290 | 3,594,763,199 | +1,412,666 | 19.89% | 1,042,481,328 |
| 2022-02-10 | 2022-02-08 | 0.290 | 3,593,350,533 | -8,804,000 | 19.88% | 1,042,071,655 |
| 2022-02-09 | 2022-02-07 | 0.285 | 3,602,154,533 | +9,741,001 | 19.93% | 1,026,614,042 |
| 2022-02-08 | 2022-02-04 | 0.305 | 3,592,413,532 | -6,403,495 | 19.88% | 1,095,686,127 |
| 2022-02-07 | 2022-01-31 | 0.300 | 3,598,817,027 | -1,294,635 | 19.92% | 1,079,645,108 |
| 2022-02-04 | 2022-01-27 | 0.325 | 3,600,111,662 | -9,874,000 | 19.92% | 1,170,036,290 |
| 2022-01-28 | 2022-01-26 | 0.330 | 3,609,985,662 | -5,744,499 | 19.98% | 1,191,295,268 |
| 2022-01-27 | 2022-01-25 | 0.320 | 3,615,730,161 | -445,284 | 20.01% | 1,157,033,652 |
| 2022-01-26 | 2022-01-24 | 0.335 | 3,616,175,445 | +6,582,783 | 20.01% | 1,211,418,774 |
| 2022-01-25 | 2022-01-21 | 0.355 | 3,609,592,662 | +3,092,315 | 19.97% | 1,281,405,395 |
| 2022-01-24 | 2022-01-20 | 0.370 | 3,606,500,347 | +41,728,864 | 19.96% | 1,334,405,128 |
| 2022-01-21 | 2022-01-19 | 0.375 | 3,564,771,483 | +38,776,316 | 19.73% | 1,336,789,306 |
| 2022-01-20 | 2022-01-18 | 0.320 | 3,525,995,167 | -70,341,615 | 19.51% | 1,128,318,453 |
| 2022-01-19 | 2022-01-17 | 0.350 | 3,596,336,782 | +83,732,184 | 19.90% | 1,258,717,874 |
| 2022-01-18 | 2022-01-14 | 0.360 | 3,512,604,598 | +206,956,000 | 19.44% | 1,264,537,655 |
| 2022-01-17 | 2022-01-13 | 0.395 | 3,305,648,598 | -1,862,260 | 19.15% | 1,305,731,196 |
| 2022-01-14 | 2022-01-12 | 0.390 | 3,307,510,858 | +56,097,395 | 19.16% | 1,289,929,235 |
| 2022-01-13 | 2022-01-11 | 0.395 | 3,251,413,463 | -79,434,392 | 18.84% | 1,284,308,318 |
| 2022-01-12 | 2022-01-10 | 0.475 | 3,330,847,855 | -255,586,438 | 19.30% | 1,582,152,731 |
| 2022-01-11 | 2022-01-07 | 0.450 | 3,586,434,293 | -1,824,000 | 20.78% | 1,613,895,432 |
| 2022-01-10 | 2022-01-06 | 0.445 | 3,588,258,293 | +4,450,763 | 20.79% | 1,596,774,940 |
| 2022-01-07 | 2022-01-05 | 0.465 | 3,583,807,530 | +23,380,000 | 20.76% | 1,666,470,501 |
| 2022-01-06 | 2022-01-04 | 0.510 | 3,560,427,530 | +5,852,760 | 20.63% | 1,815,818,040 |
| 2022-01-05 | 2022-01-03 | 0.510 | 3,554,574,770 | +2,368,000 | 20.59% | 1,812,833,133 |
| 2022-01-04 | 2021-12-31 | 0.540 | 3,552,206,770 | -4,596,110 | 20.58% | 1,918,191,656 |
| 2022-01-03 | 2021-12-29 | 0.530 | 3,556,802,880 | -6,156,000 | 20.61% | 1,885,105,526 |
| 2021-12-30 | 2021-12-28 | 0.550 | 3,562,958,880 | +6,732,000 | 20.64% | 1,959,627,384 |
| 2021-12-29 | 2021-12-24 | 0.590 | 3,556,226,880 | +10,168,672 | 20.60% | 2,098,173,859 |
| 2021-12-28 | 2021-12-22 | 0.650 | 3,546,058,208 | -4,784,000 | 20.54% | 2,304,937,835 |
| 2021-12-23 | 2021-12-21 | 0.620 | 3,550,842,208 | -5,150,055 | 20.57% | 2,201,522,169 |
| 2021-12-22 | 2021-12-20 | 0.600 | 3,555,992,263 | -3,067,719 | 20.60% | 2,133,595,358 |
| 2021-12-21 | 2021-12-17 | 0.650 | 3,559,059,982 | +1,340,672 | 20.62% | 2,313,388,988 |
| 2021-12-20 | 2021-12-16 | 0.670 | 3,557,719,310 | -255,450 | 20.61% | 2,383,671,938 |
| 2021-12-17 | 2021-12-15 | 0.640 | 3,557,974,760 | +1,872,434 | 20.61% | 2,277,103,846 |
| 2021-12-16 | 2021-12-14 | 0.660 | 3,556,102,326 | +3,965,945 | 20.60% | 2,347,027,535 |
| 2021-12-15 | 2021-12-13 | 0.700 | 3,552,136,381 | -553,710 | 20.58% | 2,486,495,467 |
| 2021-12-14 | 2021-12-10 | 0.720 | 3,552,690,091 | +1,072,000 | 20.58% | 2,557,936,866 |
| 2021-12-13 | 2021-12-09 | 0.760 | 3,551,618,091 | -1,898,000 | 20.58% | 2,699,229,749 |
| 2021-12-10 | 2021-12-08 | 0.690 | 3,553,516,091 | -4,816,000 | 20.59% | 2,451,926,103 |
| 2021-12-09 | 2021-12-07 | 0.650 | 3,558,332,091 | -1,608,000 | 20.62% | 2,312,915,859 |
| 2021-12-08 | 2021-12-06 | 0.600 | 3,559,940,091 | -3,923,303 | 20.63% | 2,135,964,055 |
| 2021-12-07 | 2021-12-03 | 0.660 | 3,563,863,394 | -7,246,715 | 20.65% | 2,352,149,840 |
| 2021-12-06 | 2021-12-02 | 0.700 | 3,571,110,109 | +2,928,233 | 20.69% | 2,499,777,076 |
| 2021-12-03 | 2021-12-01 | 0.700 | 3,568,181,876 | -4,472,385 | 20.67% | 2,497,727,313 |
| 2021-12-02 | 2021-11-30 | 0.700 | 3,572,654,261 | -5,383,969 | 20.70% | 2,500,857,983 |
| 2021-12-01 | 2021-11-29 | 0.710 | 3,578,038,230 | +2,586,727 | 20.73% | 2,540,407,143 |
| 2021-11-30 | 2021-11-26 | 0.750 | 3,575,451,503 | +315,450 | 20.72% | 2,681,588,627 |
| 2021-11-29 | 2021-11-25 | 0.750 | 3,575,136,053 | -3,452,182 | 20.71% | 2,681,352,040 |
| 2021-11-26 | 2021-11-24 | 0.790 | 3,578,588,235 | -2,708,992 | 20.73% | 2,827,084,706 |
| 2021-11-25 | 2021-11-23 | 0.800 | 3,581,297,227 | +1,096,399 | 20.75% | 2,865,037,782 |
| 2021-11-24 | 2021-11-22 | 0.790 | 3,580,200,828 | +2,780,000 | 20.74% | 2,828,358,654 |
| 2021-11-23 | 2021-11-19 | 0.790 | 3,577,420,828 | -1,070,260 | 20.73% | 2,826,162,454 |
| 2021-11-22 | 2021-11-18 | 0.830 | 3,578,491,088 | -5,911,686 | 20.73% | 2,970,147,603 |
| 2021-11-19 | 2021-11-17 | 0.780 | 3,584,402,774 | +54,009,620 | 20.77% | 2,795,834,164 |
| 2021-11-18 | 2021-11-16 | 0.790 | 3,530,393,154 | -2,190,687 | 20.45% | 2,789,010,592 |
| 2021-11-17 | 2021-11-15 | 0.810 | 3,532,583,841 | +2,111,320 | 20.47% | 2,861,392,911 |
| 2021-11-16 | 2021-11-12 | 0.820 | 3,530,472,521 | +2,528,951 | 20.45% | 2,894,987,467 |
| 2021-11-15 | 2021-11-11 | 0.840 | 3,527,943,570 | +631,937 | 20.44% | 2,963,472,599 |
| 2021-11-12 | 2021-11-10 | 0.890 | 3,527,311,633 | +5,386,400 | 20.44% | 3,139,307,353 |
| 2021-11-11 | 2021-11-09 | 0.910 | 3,521,925,233 | +474,174 | 20.41% | 3,204,951,962 |
| 2021-11-10 | 2021-11-08 | 0.910 | 3,521,451,059 | -1,988,000 | 20.40% | 3,204,520,464 |
| 2021-11-09 | 2021-11-05 | 0.900 | 3,523,439,059 | +6,491,344 | 20.41% | 3,171,095,153 |
| 2021-11-08 | 2021-11-04 | 0.930 | 3,516,947,715 | -1,831,070 | 20.38% | 3,270,761,375 |
| 2021-11-05 | 2021-11-03 | 0.930 | 3,518,778,785 | -1,237,222 | 20.39% | 3,272,464,270 |
| 2021-11-04 | 2021-11-02 | 0.960 | 3,520,016,007 | -412,000 | 20.39% | 3,379,215,367 |
| 2021-11-03 | 2021-11-01 | 0.960 | 3,520,428,007 | +2,696,000 | 20.40% | 3,379,610,887 |
| 2021-11-02 | 2021-10-29 | 0.990 | 3,517,732,007 | -2,562,252 | 20.38% | 3,482,554,687 |
| 2021-11-01 | 2021-10-28 | 0.950 | 3,520,294,259 | -2,886,309 | 20.40% | 3,344,279,546 |
| 2021-10-29 | 2021-10-27 | 0.980 | 3,523,180,568 | +852,037 | 20.41% | 3,452,716,957 |
| 2021-10-28 | 2021-10-26 | 1.020 | 3,522,328,531 | +6,723,257 | 20.41% | 3,592,775,102 |
| 2021-10-27 | 2021-10-25 | 1.050 | 3,515,605,274 | -5,261,885 | 20.37% | 3,691,385,538 |
| 2021-10-26 | 2021-10-22 | 1.060 | 3,520,867,159 | -4,247,372 | 20.40% | 3,732,119,189 |
| 2021-10-25 | 2021-10-21 | 1.060 | 3,525,114,531 | +3,248,706 | 20.42% | 3,736,621,403 |
| 2021-10-22 | 2021-10-20 | 1.100 | 3,521,865,825 | +1,404,336 | 20.40% | 3,874,052,408 |
| 2021-10-21 | 2021-10-19 | 1.110 | 3,520,461,489 | -20,658,444 | 20.40% | 3,907,712,253 |
| 2021-10-20 | 2021-10-18 | 1.070 | 3,541,119,933 | -473,447 | 20.52% | 3,788,998,328 |
| 2021-10-19 | 2021-10-15 | 1.090 | 3,541,593,380 | -1,720,405 | 20.52% | 3,860,336,784 |
| 2021-10-18 | 2021-10-12 | 1.090 | 3,543,313,785 | -12,385,693 | 20.53% | 3,862,212,026 |
| 2021-10-15 | 2021-10-11 | 1.110 | 3,555,699,478 | +1,765,724 | 20.60% | 3,946,826,421 |
| 2021-10-12 | 2021-10-08 | 1.060 | 3,553,933,754 | +3,791,897 | 20.59% | 3,767,169,779 |
| 2021-10-11 | 2021-10-07 | 1.050 | 3,550,141,857 | +6,080,000 | 20.57% | 3,727,648,950 |
| 2021-10-08 | 2021-10-06 | 1.000 | 3,544,061,857 | +7,587,000 | 20.53% | 3,544,061,857 |
| 2021-10-07 | 2021-10-05 | 1.010 | 3,536,474,857 | +7,811,698 | 20.49% | 3,571,839,606 |
| 2021-10-06 | 2021-10-04 | 1.050 | 3,528,663,159 | -5,150,145 | 20.44% | 3,705,096,317 |
| 2021-10-05 | 2021-09-30 | 0.980 | 3,533,813,304 | +7,282,000 | 20.47% | 3,463,137,038 |
| 2021-10-04 | 2021-09-29 | 0.950 | 3,526,531,304 | -2,378,692 | 20.43% | 3,350,204,739 |
| 2021-09-30 | 2021-09-28 | 0.960 | 3,528,909,996 | -1,674,093 | 20.45% | 3,387,753,596 |
| 2021-09-29 | 2021-09-27 | 0.940 | 3,530,584,089 | +3,143,011 | 20.46% | 3,318,749,044 |
| 2021-09-28 | 2021-09-24 | 0.920 | 3,527,441,078 | +1,486,000 | 20.44% | 3,245,245,792 |
| 2021-09-27 | 2021-09-23 | 0.960 | 3,525,955,078 | -318,600 | 20.43% | 3,384,916,875 |
| 2021-09-24 | 2021-09-21 | 0.960 | 3,526,273,678 | +24,466,614 | 20.43% | 3,385,222,731 |
| 2021-09-23 | 2021-09-20 | 0.980 | 3,501,807,064 | +13,286,002 | 20.29% | 3,431,770,923 |
| 2021-09-21 | 2021-09-17 | 1.000 | 3,488,521,062 | -11,371,496 | 20.21% | 3,488,521,062 |
| 2021-09-20 | 2021-09-16 | 0.910 | 3,499,892,558 | +1,486,955 | 20.28% | 3,184,902,228 |
| 2021-09-17 | 2021-09-15 | 0.980 | 3,498,405,603 | +6,261,790 | 20.27% | 3,428,437,491 |
| 2021-09-16 | 2021-09-14 | 1.050 | 3,492,143,813 | +6,807,411 | 20.23% | 3,666,751,004 |
| 2021-09-15 | 2021-09-13 | 1.120 | 3,485,336,402 | +6,805,855 | 20.19% | 3,903,576,770 |
| 2021-09-14 | 2021-09-10 | 1.140 | 3,478,530,547 | +10,522,000 | 20.15% | 3,965,524,824 |
| 2021-09-13 | 2021-09-09 | 1.130 | 3,468,008,547 | -1,474,413 | 20.09% | 3,918,849,658 |
| 2021-09-10 | 2021-09-08 | 1.130 | 3,469,482,960 | +4,004,049 | 20.10% | 3,920,515,745 |
| 2021-09-09 | 2021-09-07 | 1.130 | 3,465,478,911 | -3,433,269 | 20.08% | 3,915,991,169 |
| 2021-09-08 | 2021-09-06 | 1.100 | 3,468,912,180 | -3,822,000 | 20.10% | 3,815,803,398 |
| 2021-09-07 | 2021-09-03 | 1.080 | 3,472,734,180 | +1,721,027 | 20.12% | 3,750,552,914 |
| 2021-09-06 | 2021-09-02 | 1.110 | 3,471,013,153 | -1,669,899 | 20.11% | 3,852,824,600 |
| 2021-09-03 | 2021-09-01 | 1.130 | 3,472,683,052 | +8,010,642 | 20.12% | 3,924,131,849 |
| 2021-09-02 | 2021-08-31 | 1.090 | 3,464,672,410 | +12,577,245 | 20.07% | 3,776,492,927 |
| 2021-09-01 | 2021-08-30 | 0.820 | 3,452,095,165 | -12,434,605 | 20.00% | 2,830,718,035 |
| 2021-08-31 | 2021-08-27 | 0.730 | 3,464,529,770 | -2,973,840 | 20.07% | 2,529,106,732 |
| 2021-08-30 | 2021-08-26 | 0.720 | 3,467,503,610 | -3,338,302 | 20.09% | 2,496,602,599 |
| 2021-08-27 | 2021-08-25 | 0.760 | 3,470,841,912 | +27,737,000 | 20.11% | 2,637,839,853 |
| 2021-08-26 | 2021-08-24 | 0.740 | 3,443,104,912 | +26,321,845 | 19.95% | 2,547,897,635 |
| 2021-08-25 | 2021-08-23 | 0.710 | 3,416,783,067 | +5,462,476 | 19.80% | 2,425,915,978 |
| 2021-08-24 | 2021-08-20 | 0.720 | 3,411,320,591 | +12,911,754 | 19.76% | 2,456,150,826 |
| 2021-08-23 | 2021-08-19 | 0.790 | 3,398,408,837 | +31,587,619 | 19.69% | 2,684,742,981 |
| 2021-08-20 | 2021-08-18 | 0.800 | 3,366,821,218 | -861,220 | 19.51% | 2,693,456,974 |
| 2021-08-19 | 2021-08-17 | 0.840 | 3,367,682,438 | +2,991,842 | 19.51% | 2,828,853,248 |
| 2021-08-18 | 2021-08-16 | 0.890 | 3,364,690,596 | +52,744,753 | 19.49% | 2,994,574,630 |
| 2021-08-17 | 2021-08-13 | 1.000 | 3,311,945,843 | -50,809,269 | 19.19% | 3,311,945,843 |
| 2021-08-16 | 2021-08-12 | 1.000 | 3,362,755,112 | +9,412,919 | 19.48% | 3,362,755,112 |
| 2021-08-13 | 2021-08-11 | 1.180 | 3,353,342,193 | +6,182,000 | 19.43% | 3,956,943,788 |
| 2021-08-12 | 2021-08-10 | 1.160 | 3,347,160,193 | +1,000,551 | 19.39% | 3,882,705,824 |
| 2021-08-11 | 2021-08-09 | 1.110 | 3,346,159,642 | -124,554 | 19.39% | 3,714,237,203 |
| 2021-08-10 | 2021-08-06 | 1.130 | 3,346,284,196 | -1,502,935 | 19.39% | 3,781,301,141 |
| 2021-08-09 | 2021-08-05 | 1.180 | 3,347,787,131 | +5,926,199 | 19.40% | 3,950,388,815 |
| 2021-08-06 | 2021-08-04 | 1.230 | 3,341,860,932 | +4,276,747 | 19.36% | 4,110,488,946 |
| 2021-08-05 | 2021-08-03 | 1.240 | 3,337,584,185 | +8,918,220 | 19.34% | 4,138,604,389 |
| 2021-08-04 | 2021-08-02 | 1.120 | 3,328,665,965 | +731,529 | 19.29% | 3,728,105,881 |
| 2021-08-03 | 2021-07-30 | 1.110 | 3,327,934,436 | -1,956,856 | 19.28% | 3,694,007,224 |
| 2021-08-02 | 2021-07-29 | 1.080 | 3,329,891,292 | +4,200,490 | 19.29% | 3,596,282,595 |
| 2021-07-30 | 2021-07-28 | 0.940 | 3,325,690,802 | +287,890 | 19.27% | 3,126,149,354 |
| 2021-07-29 | 2021-07-27 | 0.890 | 3,325,402,912 | -1,392,127 | 19.27% | 2,959,608,592 |
| 2021-07-28 | 2021-07-26 | 1.030 | 3,326,795,039 | -2,988,000 | 19.27% | 3,426,598,890 |
| 2021-07-27 | 2021-07-23 | 1.120 | 3,329,783,039 | +9,800,066 | 19.29% | 3,729,357,004 |
| 2021-07-26 | 2021-07-22 | 1.190 | 3,319,982,973 | +4,892,697 | 19.24% | 3,950,779,738 |
| 2021-07-23 | 2021-07-21 | 1.080 | 3,315,090,276 | +1,146,000 | 19.21% | 3,580,297,498 |
| 2021-07-22 | 2021-07-20 | 1.060 | 3,313,944,276 | -1,121,037 | 19.20% | 3,512,780,933 |
| 2021-07-21 | 2021-07-19 | 1.050 | 3,315,065,313 | -6,639,800 | 19.21% | 3,480,818,579 |
| 2021-07-20 | 2021-07-16 | 1.170 | 3,321,705,113 | -463,784 | 19.25% | 3,886,394,982 |
| 2021-07-19 | 2021-07-15 | 1.180 | 3,322,168,897 | +6,141,120 | 19.25% | 3,920,159,298 |
| 2021-07-16 | 2021-07-14 | 1.330 | 3,316,027,777 | -6,010,787 | 19.21% | 4,410,316,943 |
| 2021-07-15 | 2021-07-13 | 1.370 | 3,322,038,564 | +1,534,545 | 19.25% | 4,551,192,833 |
| 2021-07-14 | 2021-07-12 | 1.360 | 3,320,504,019 | +2,820,426 | 19.24% | 4,515,885,466 |
| 2021-07-13 | 2021-07-09 | 1.340 | 3,317,683,593 | +9,122,076 | 19.22% | 4,445,696,015 |
| 2021-07-12 | 2021-07-08 | 1.340 | 3,308,561,517 | -10,538,072 | 19.17% | 4,433,472,433 |
| 2021-07-09 | 2021-07-07 | 1.360 | 3,319,099,589 | -15,549,298 | 19.23% | 4,513,975,441 |
| 2021-07-08 | 2021-07-06 | 1.390 | 3,334,648,887 | -58,656,810 | 19.32% | 4,635,161,953 |
| 2021-07-07 | 2021-07-05 | 1.410 | 3,393,305,697 | +1,660,045 | 19.66% | 4,784,561,033 |
| 2021-07-06 | 2021-07-02 | 1.400 | 3,391,645,652 | -22,366,335 | 19.65% | 4,748,303,913 |
| 2021-07-05 | 2021-06-30 | 1.480 | 3,414,011,987 | +3,041,934 | 19.78% | 5,052,737,741 |
| 2021-07-02 | 2021-06-29 | 1.460 | 3,410,970,053 | -9,353,872 | 19.76% | 4,980,016,277 |
| 2021-06-30 | 2021-06-28 | 1.510 | 3,420,323,925 | +527,673 | 19.82% | 5,164,689,127 |
| 2021-06-29 | 2021-06-25 | 1.520 | 3,419,796,252 | -2,544,853 | 19.81% | 5,198,090,303 |
| 2021-06-28 | 2021-06-24 | 1.540 | 3,422,341,105 | +2,819,227 | 19.83% | 5,270,405,302 |
| 2021-06-25 | 2021-06-23 | 1.570 | 3,419,521,878 | +1,175,105 | 19.81% | 5,368,649,348 |
| 2021-06-24 | 2021-06-22 | 1.540 | 3,418,346,773 | -5,313,409 | 19.81% | 5,264,254,030 |
| 2021-06-23 | 2021-06-21 | 1.560 | 3,423,660,182 | +2,133,906 | 19.84% | 5,340,909,884 |
| 2021-06-22 | 2021-06-18 | 1.570 | 3,421,526,276 | -7,360,750 | 19.82% | 5,371,796,253 |
| 2021-06-21 | 2021-06-17 | 1.540 | 3,428,887,026 | -3,322,763 | 19.87% | 5,280,486,020 |
| 2021-06-18 | 2021-06-16 | 1.520 | 3,432,209,789 | -1,609,140 | 19.89% | 5,216,958,879 |
| 2021-06-17 | 2021-06-15 | 1.550 | 3,433,818,929 | -1,792,088 | 19.89% | 5,322,419,340 |
| 2021-06-16 | 2021-06-11 | 1.520 | 3,435,611,017 | -2,702,729 | 19.91% | 5,222,128,746 |
| 2021-06-15 | 2021-06-10 | 1.570 | 3,438,313,746 | +1,748,407 | 19.92% | 5,398,152,581 |
| 2021-06-11 | 2021-06-09 | 1.640 | 3,436,565,339 | +20,559,748 | 19.91% | 5,635,967,156 |
| 2021-06-10 | 2021-06-08 | 1.550 | 3,416,005,591 | +24,745,125 | 19.79% | 5,294,808,666 |
| 2021-06-09 | 2021-06-07 | 1.380 | 3,391,260,466 | -39,581,068 | 19.65% | 4,679,939,443 |
| 2021-06-08 | 2021-06-04 | 1.590 | 3,430,841,534 | -28,239,793 | 19.88% | 5,455,038,039 |
| 2021-06-07 | 2021-06-03 | 1.660 | 3,459,081,327 | -718,660 | 20.04% | 5,742,075,003 |
| 2021-06-04 | 2021-06-02 | 1.700 | 3,459,799,987 | -29,422,840 | 20.05% | 5,881,659,978 |
| 2021-06-03 | 2021-06-01 | 1.710 | 3,489,222,827 | -18,495,913 | 20.22% | 5,966,571,034 |
| 2021-06-02 | 2021-05-31 | 1.690 | 3,507,718,740 | -673,268 | 20.32% | 5,928,044,671 |
| 2021-06-01 | 2021-05-28 | 1.600 | 3,508,392,008 | +3,831,780 | 20.33% | 5,613,427,213 |
| 2021-05-31 | 2021-05-27 | 1.760 | 3,504,560,228 | -30,802,135 | 20.30% | 6,168,026,001 |
| 2021-05-28 | 2021-05-26 | 1.670 | 3,535,362,363 | +3,741,310 | 20.48% | 5,904,055,146 |
| 2021-05-27 | 2021-05-25 | 1.650 | 3,531,621,053 | -21,155,000 | 20.46% | 5,827,174,737 |
| 2021-05-26 | 2021-05-24 | 1.660 | 3,552,776,053 | -18,259,259 | 20.58% | 5,897,608,248 |
| 2021-05-25 | 2021-05-21 | 1.660 | 3,571,035,312 | -7,582,598 | 20.69% | 5,927,918,618 |
| 2021-05-24 | 2021-05-20 | 1.650 | 3,578,617,910 | -7,598,872 | 20.73% | 5,904,719,552 |
| 2021-05-21 | 2021-05-18 | 1.620 | 3,586,216,782 | -64,289,929 | 20.78% | 5,809,671,187 |
| 2021-05-20 | 2021-05-17 | 1.580 | 3,650,506,711 | -22,859,690 | 21.15% | 5,767,800,603 |
| 2021-05-18 | 2021-05-14 | 1.610 | 3,673,366,401 | -5,691,000 | 21.28% | 5,914,119,906 |
| 2021-05-17 | 2021-05-13 | 1.570 | 3,679,057,401 | -8,275,460 | 21.32% | 5,776,120,120 |
| 2021-05-14 | 2021-05-12 | 1.580 | 3,687,332,861 | -11,041,635 | 21.36% | 5,825,985,920 |
| 2021-05-13 | 2021-05-11 | 1.690 | 3,698,374,496 | -41,722,570 | 21.43% | 6,250,252,898 |
| 2021-05-12 | 2021-05-10 | 2.100 | 3,740,097,066 | -8,129,000 | 21.67% | 7,854,203,839 |
| 2021-05-11 | 2021-05-07 | 2.210 | 3,748,226,066 | +5,722,738 | 21.72% | 8,283,579,606 |
| 2021-05-10 | 2021-05-06 | 2.400 | 3,742,503,328 | +18,887 | 21.68% | 8,982,007,987 |
| 2021-05-07 | 2021-05-05 | 2.400 | 3,742,484,441 | -6,216,063 | 21.68% | 8,981,962,658 |
| 2021-05-06 | 2021-05-04 | 2.450 | 3,748,700,504 | +4,305,267 | 21.72% | 9,184,316,235 |
| 2021-05-05 | 2021-05-03 | 2.480 | 3,744,395,237 | -810,580 | 21.69% | 9,286,100,188 |
| 2021-05-04 | 2021-04-30 | 2.510 | 3,745,205,817 | +66,324 | 21.70% | 9,400,466,601 |
| 2021-05-03 | 2021-04-29 | 2.670 | 3,745,139,493 | +2,002,465 | 21.70% | 9,999,522,446 |
| 2021-04-30 | 2021-04-28 | 2.720 | 3,743,137,028 | -9,819,869 | 21.69% | 10,181,332,716 |
| 2021-04-29 | 2021-04-27 | 2.760 | 3,752,956,897 | +3,395,010 | 21.74% | 10,358,161,036 |
| 2021-04-28 | 2021-04-26 | 2.750 | 3,749,561,887 | +62,938 | 21.72% | 10,311,295,189 |
| 2021-04-27 | 2021-04-23 | 2.760 | 3,749,498,949 | -1,606,920 | 21.72% | 10,348,617,099 |
| 2021-04-26 | 2021-04-22 | 2.740 | 3,751,105,869 | +6,914,000 | 21.73% | 10,278,030,081 |
| 2021-04-23 | 2021-04-21 | 2.640 | 3,744,191,869 | +3,437,348 | 21.69% | 9,884,666,534 |
| 2021-04-22 | 2021-04-20 | 2.690 | 3,740,754,521 | +1,055,941 | 21.67% | 10,062,629,661 |
| 2021-04-21 | 2021-04-19 | 2.660 | 3,739,698,580 | +500,171 | 21.67% | 9,947,598,223 |
| 2021-04-20 | 2021-04-16 | 2.530 | 3,739,198,409 | -29,736,000 | 21.66% | 9,460,171,975 |
| 2021-04-19 | 2021-04-15 | 2.450 | 3,768,934,409 | -5,536,890 | 21.84% | 9,233,889,302 |
| 2021-04-16 | 2021-04-14 | 2.510 | 3,774,471,299 | -13,876,112 | 21.87% | 9,473,922,960 |
| 2021-04-15 | 2021-04-13 | 2.360 | 3,788,347,411 | -10,788,048 | 21.95% | 8,940,499,890 |
| 2021-04-14 | 2021-04-12 | 2.370 | 3,799,135,459 | +2,528,636 | 22.01% | 9,003,951,038 |
| 2021-04-13 | 2021-04-09 | 2.480 | 3,796,606,823 | +13,256,445 | 22.00% | 9,415,584,921 |
| 2021-04-12 | 2021-04-08 | 2.490 | 3,783,350,378 | +10,086,841 | 21.92% | 9,420,542,441 |
| 2021-04-09 | 2021-04-07 | 2.580 | 3,773,263,537 | -19,682,837 | 21.86% | 9,735,019,925 |
| 2021-04-08 | 2021-04-01 | 2.700 | 3,792,946,374 | +2,406,656 | 21.98% | 10,240,955,210 |
| 2021-04-07 | 2021-03-31 | 2.540 | 3,790,539,718 | +17,819,162 | 21.96% | 9,627,970,884 |
| 2021-04-01 | 2021-03-30 | 2.540 | 3,772,720,556 | -874,797 | 21.86% | 9,582,710,212 |
| 2021-03-31 | 2021-03-29 | 2.440 | 3,773,595,353 | -2,401,481 | 21.86% | 9,207,572,661 |
| 2021-03-30 | 2021-03-26 | 2.540 | 3,775,996,834 | -8,299,600 | 21.88% | 9,591,031,958 |
| 2021-03-29 | 2021-03-25 | 2.600 | 3,784,296,434 | -8,360,514 | 21.93% | 9,839,170,728 |
| 2021-03-26 | 2021-03-24 | 2.340 | 3,792,656,948 | -5,386,284 | 21.97% | 8,874,817,258 |
| 2021-03-25 | 2021-03-23 | 2.450 | 3,798,043,232 | -12,120,724 | 22.00% | 9,305,205,918 |
| 2021-03-24 | 2021-03-22 | 2.600 | 3,810,163,956 | -3,900,000 | 22.08% | 9,906,426,286 |
| 2021-03-23 | 2021-03-19 | 2.590 | 3,814,063,956 | -21,770,838 | 22.10% | 9,878,425,646 |
| 2021-03-22 | 2021-03-18 | 2.800 | 3,835,834,794 | -4,908,778 | 22.22% | 10,740,337,423 |
| 2021-03-19 | 2021-03-17 | 3.040 | 3,840,743,572 | +11,693,061 | 22.25% | 11,675,860,459 |
| 2021-03-18 | 2021-03-16 | 2.930 | 3,829,050,511 | -2,590,003 | 22.18% | 11,219,117,997 |
| 2021-03-17 | 2021-03-15 | 2.810 | 3,831,640,514 | +1,551,334 | 22.20% | 10,766,909,844 |
| 2021-03-16 | 2021-03-12 | 2.930 | 3,830,089,180 | +14,615,597 | 22.19% | 11,222,161,297 |
| 2021-03-15 | 2021-03-11 | 2.920 | 3,815,473,583 | +37,287,931 | 22.11% | 11,141,182,862 |
| 2021-03-12 | 2021-03-10 | 2.630 | 3,778,185,652 | +8,349,521 | 21.89% | 9,936,628,265 |
| 2021-03-11 | 2021-03-09 | 2.530 | 3,769,836,131 | -33,554,300 | 21.84% | 9,537,685,411 |
| 2021-03-10 | 2021-03-08 | 2.600 | 3,803,390,431 | -938,000 | 22.04% | 9,888,815,121 |
| 2021-03-09 | 2021-03-05 | 2.850 | 3,804,328,431 | -4,026,648 | 22.04% | 10,842,336,028 |
| 2021-03-08 | 2021-03-04 | 2.910 | 3,808,355,079 | -1,790,030 | 22.06% | 11,082,313,280 |
| 2021-03-05 | 2021-03-03 | 3.230 | 3,810,145,109 | -7,643,240 | 22.07% | 12,306,768,702 |
| 2021-03-04 | 2021-03-02 | 3.010 | 3,817,788,349 | +3,024,648 | 22.12% | 11,491,542,930 |
| 2021-03-03 | 2021-03-01 | 3.300 | 3,814,763,701 | -6,727,421 | 22.10% | 12,588,720,213 |
| 2021-03-02 | 2021-02-26 | 3.320 | 3,821,491,122 | -22,280,497 | 22.14% | 12,687,350,525 |
| 2021-03-01 | 2021-02-25 | 3.310 | 3,843,771,619 | -51,990,650 | 22.27% | 12,722,884,059 |
| 2021-02-26 | 2021-02-24 | 3.400 | 3,895,762,269 | +2,458,326 | 22.57% | 13,245,591,715 |
| 2021-02-25 | 2021-02-23 | 3.910 | 3,893,303,943 | +16,420,545 | 22.56% | 15,222,818,417 |
| 2021-02-24 | 2021-02-22 | 3.800 | 3,876,883,398 | +39,842,000 | 22.46% | 14,732,156,912 |
| 2021-02-23 | 2021-02-19 | 4.190 | 3,837,041,398 | +2,289,330 | 22.23% | 16,077,203,458 |
| 2021-02-22 | 2021-02-18 | 4.260 | 3,834,752,068 | +73,831,875 | 22.22% | 16,336,043,810 |
| 2021-02-19 | 2021-02-17 | 4.500 | 3,760,920,193 | +58,935,522 | 21.79% | 16,924,140,868 |
| 2021-02-18 | 2021-02-16 | 3.900 | 3,701,984,671 | +8,370,000 | 21.45% | 14,437,740,217 |
| 2021-02-17 | 2021-02-11 | 3.880 | 3,693,614,671 | +12,517,000 | 21.40% | 14,331,224,923 |
| 2021-02-16 | 2021-02-09 | 3.790 | 3,681,097,671 | +8,922,821 | 21.33% | 13,951,360,173 |
| 2021-02-10 | 2021-02-08 | 3.380 | 3,672,174,850 | -7,170,000 | 21.28% | 12,411,950,993 |
| 2021-02-09 | 2021-02-05 | 3.380 | 3,679,344,850 | +2,591,450 | 21.32% | 12,436,185,593 |
| 2021-02-08 | 2021-02-04 | 3.540 | 3,676,753,400 | +7,380,187 | 21.30% | 13,015,707,036 |
| 2021-02-05 | 2021-02-03 | 3.710 | 3,669,373,213 | +5,627,227 | 21.26% | 13,613,374,620 |
| 2021-02-04 | 2021-02-02 | 3.540 | 3,663,745,986 | +12,245,984 | 21.23% | 12,969,660,790 |
| 2021-02-03 | 2021-02-01 | 3.450 | 3,651,500,002 | -1,286,440 | 21.16% | 12,597,675,007 |
| 2021-02-02 | 2021-01-29 | 3.350 | 3,652,786,442 | -10,641,133 | 21.16% | 12,236,834,581 |
| 2021-02-01 | 2021-01-28 | 3.360 | 3,663,427,575 | -23,397,431 | 21.22% | 12,309,116,652 |
| 2021-01-29 | 2021-01-27 | 3.480 | 3,686,825,006 | +39,676,860 | 21.36% | 12,830,151,021 |
| 2021-01-28 | 2021-01-26 | 3.710 | 3,647,148,146 | -17,174,012 | 21.13% | 13,530,919,622 |
| 2021-01-27 | 2021-01-25 | 3.900 | 3,664,322,158 | +4,749,154 | 21.23% | 14,290,856,416 |
| 2021-01-26 | 2021-01-22 | 4.000 | 3,659,573,004 | +162,545 | 21.20% | 14,638,292,016 |
| 2021-01-25 | 2021-01-21 | 3.700 | 3,659,410,459 | +5,358,832 | 21.20% | 13,539,818,698 |
| 2021-01-22 | 2021-01-20 | 3.980 | 3,654,051,627 | -98,155 | 21.17% | 14,543,125,475 |
| 2021-01-21 | 2021-01-19 | 3.510 | 3,654,149,782 | +13,707,430 | 21.17% | 12,826,065,735 |
| 2021-01-20 | 2021-01-18 | 3.480 | 3,640,442,352 | +11,339,900 | 21.09% | 12,668,739,385 |
| 2021-01-19 | 2021-01-15 | 3.540 | 3,629,102,452 | +54,774,065 | 21.03% | 12,847,022,680 |
| 2021-01-18 | 2021-01-14 | 3.300 | 3,574,328,387 | +4,558,723 | 20.71% | 11,795,283,677 |
| 2021-01-15 | 2021-01-13 | 2.980 | 3,569,769,664 | +4,618,789 | 20.68% | 10,637,913,599 |
| 2021-01-14 | 2021-01-12 | 3.050 | 3,565,150,875 | +11,463,527 | 20.66% | 10,873,710,169 |
| 2021-01-13 | 2021-01-11 | 2.860 | 3,553,687,348 | +11,196,173 | 20.60% | 10,163,545,815 |
| 2021-01-12 | 2021-01-08 | 3.060 | 3,542,491,175 | -207,218 | 20.53% | 10,840,022,996 |
| 2021-01-11 | 2021-01-07 | 2.860 | 3,542,698,393 | +2,021,266 | 20.53% | 10,132,117,404 |
| 2021-01-08 | 2021-01-06 | 2.920 | 3,540,677,127 | +2,138,412 | 20.52% | 10,338,777,211 |
| 2021-01-07 | 2021-01-05 | 2.990 | 3,538,538,715 | +14,514,135 | 20.51% | 10,580,230,758 |
| 2021-01-06 | 2021-01-04 | 2.680 | 3,524,024,580 | -12,313,000 | 20.42% | 9,444,385,874 |
| 2021-01-05 | 2020-12-31 | 2.310 | 3,536,337,580 | +25,901,499 | 20.49% | 8,168,939,810 |
| 2021-01-04 | 2020-12-29 | 2.160 | 3,510,436,081 | -727,807 | 20.35% | 7,582,541,935 |
| 2020-12-30 | 2020-12-28 | 2.110 | 3,511,163,888 | -1,873,585 | 20.35% | 7,408,555,804 |
| 2020-12-29 | 2020-12-24 | 2.230 | 3,513,037,473 | +4,251,497 | 20.36% | 7,834,073,565 |
| 2020-12-28 | 2020-12-22 | 2.190 | 3,508,785,976 | -465,000 | 20.34% | 7,684,241,287 |
| 2020-12-23 | 2020-12-21 | 2.320 | 3,509,250,976 | +5,118,927 | 20.34% | 8,141,462,264 |
| 2020-12-22 | 2020-12-18 | 2.190 | 3,504,132,049 | +16,525,523 | 20.31% | 7,674,049,187 |
| 2020-12-21 | 2020-12-17 | 2.210 | 3,487,606,526 | -2,256,000 | 20.21% | 7,707,610,422 |
| 2020-12-18 | 2020-12-16 | 2.220 | 3,489,862,526 | -6,817,300 | 20.23% | 7,747,494,808 |
| 2020-12-17 | 2020-12-15 | 2.210 | 3,496,679,826 | -3,534,384 | 20.27% | 7,727,662,415 |
| 2020-12-16 | 2020-12-14 | 2.320 | 3,500,214,210 | -17,894,295 | 20.29% | 8,120,496,967 |
| 2020-12-15 | 2020-12-11 | 2.270 | 3,518,108,505 | -3,461,999 | 20.39% | 7,986,106,306 |
| 2020-12-14 | 2020-12-10 | 2.200 | 3,521,570,504 | -2,820,070 | 20.41% | 7,747,455,109 |
| 2020-12-11 | 2020-12-09 | 2.270 | 3,524,390,574 | +20,780,660 | 20.43% | 8,000,366,603 |
| 2020-12-10 | 2020-12-08 | 2.250 | 3,503,609,914 | -3,374,625 | 20.31% | 7,883,122,306 |
| 2020-12-09 | 2020-12-07 | 2.230 | 3,506,984,539 | +17,468,599 | 20.33% | 7,820,575,522 |
| 2020-12-08 | 2020-12-04 | 2.150 | 3,489,515,940 | +22,125,584 | 20.23% | 7,502,459,271 |
| 2020-12-07 | 2020-12-03 | 2.090 | 3,467,390,356 | +10,605,432 | 20.10% | 7,246,845,844 |
| 2020-12-04 | 2020-12-02 | 2.010 | 3,456,784,924 | +79,967,047 | 20.04% | 6,948,137,697 |
| 2020-12-03 | 2020-12-01 | 1.920 | 3,376,817,877 | +27,765,270 | 19.58% | 6,483,490,324 |
| 2020-12-02 | 2020-11-30 | 2.050 | 3,349,052,607 | +471,381,696 | 19.42% | 6,865,557,844 |
| 2020-12-01 | 2020-11-27 | 2.000 | 2,877,670,911 | -16,858,001 | 16.68% | 5,755,341,822 |
| 2020-11-30 | 2020-11-26 | 1.960 | 2,894,528,912 | -14,316,000 | 16.78% | 5,673,276,668 |
| 2020-11-27 | 2020-11-25 | 1.800 | 2,908,844,912 | -7,470,934 | 16.86% | 5,235,920,842 |
| 2020-11-26 | 2020-11-24 | 1.800 | 2,916,315,846 | -11,433,066 | 16.91% | 5,249,368,523 |
| 2020-11-25 | 2020-11-23 | 1.840 | 2,927,748,912 | +16,682,812 | 16.97% | 5,387,057,998 |
| 2020-11-24 | 2020-11-20 | 1.800 | 2,911,066,100 | +10,570,000 | 16.88% | 5,239,918,980 |
| 2020-11-23 | 2020-11-19 | 1.760 | 2,900,496,100 | -1,836,000 | 16.82% | 5,104,873,136 |
| 2020-11-20 | 2020-11-18 | 1.800 | 2,902,332,100 | +6,880,000 | 16.83% | 5,224,197,780 |
| 2020-11-19 | 2020-11-17 | 1.780 | 2,895,452,100 | +13,224,500 | 16.79% | 5,153,904,738 |
| 2020-11-18 | 2020-11-16 | 1.800 | 2,882,227,600 | +19,611,760 | 16.71% | 5,188,009,680 |
| 2020-11-17 | 2020-11-13 | 1.640 | 2,862,615,840 | -12,699,961 | 16.60% | 4,694,689,978 |
| 2020-11-16 | 2020-11-12 | 1.670 | 2,875,315,801 | +2,854,000 | 16.67% | 4,801,777,388 |
| 2020-11-13 | 2020-11-11 | 1.570 | 2,872,461,801 | +1,480,905 | 16.65% | 4,509,765,028 |
| 2020-11-12 | 2020-11-10 | 1.650 | 2,870,980,896 | +4,860,000 | 16.65% | 4,737,118,478 |
| 2020-11-11 | 2020-11-09 | 1.860 | 2,866,120,896 | +8,116,000 | 16.62% | 5,330,984,867 |
| 2020-11-10 | 2020-11-06 | 1.840 | 2,858,004,896 | +10,160,000 | 16.57% | 5,258,729,009 |
| 2020-11-09 | 2020-11-05 | 1.900 | 2,847,844,896 | +3,844,694 | 16.51% | 5,410,905,302 |
| 2020-11-06 | 2020-11-04 | 1.810 | 2,844,000,202 | -2,615,299 | 16.49% | 5,147,640,366 |
| 2020-11-05 | 2020-11-03 | 1.760 | 2,846,615,501 | -2,307,474 | 16.50% | 5,010,043,282 |
| 2020-11-04 | 2020-11-02 | 1.810 | 2,848,922,975 | +2,376,000 | 16.52% | 5,156,550,585 |
| 2020-11-03 | 2020-10-30 | 1.830 | 2,846,546,975 | +9,467,664 | 16.51% | 5,209,180,964 |
| 2020-11-02 | 2020-10-29 | 1.910 | 2,837,079,311 | +4,360,000 | 16.45% | 5,418,821,484 |
| 2020-10-30 | 2020-10-28 | 1.960 | 2,832,719,311 | +9,634,000 | 16.43% | 5,552,129,850 |
| 2020-10-29 | 2020-10-27 | 1.870 | 2,823,085,311 | +3,843,000 | 16.37% | 5,279,169,532 |
| 2020-10-28 | 2020-10-23 | 1.910 | 2,819,242,311 | +7,605,484 | 16.35% | 5,384,752,814 |
| 2020-10-27 | 2020-10-22 | 1.930 | 2,811,636,827 | -2,860,000 | 16.30% | 5,426,459,076 |
| 2020-10-23 | 2020-10-21 | 2.050 | 2,814,496,827 | +17,189,862 | 16.32% | 5,769,718,495 |
| 2020-10-22 | 2020-10-20 | 2.050 | 2,797,306,965 | +2,036,000 | 16.22% | 5,734,479,278 |
| 2020-10-21 | 2020-10-19 | 2.020 | 2,795,270,965 | +8,162,436 | 16.21% | 5,646,447,349 |
| 2020-10-20 | 2020-10-16 | 2.150 | 2,787,108,529 | +26,532,164 | 16.16% | 5,992,283,337 |
| 2020-10-19 | 2020-10-15 | 1.920 | 2,760,576,365 | -6,311,349 | 16.01% | 5,300,306,621 |
| 2020-10-16 | 2020-10-14 | 1.920 | 2,766,887,714 | +1,424,000 | 16.04% | 5,312,424,411 |
| 2020-10-15 | 2020-10-12 | 1.920 | 2,765,463,714 | -15,499,000 | 16.04% | 5,309,690,331 |
| 2020-10-14 | 2020-10-09 | 1.760 | 2,780,962,714 | +9,167,000 | 16.13% | 4,894,494,377 |
| 2020-10-12 | 2020-10-08 | 1.780 | 2,771,795,714 | +8,507,899 | 16.07% | 4,933,796,371 |
| 2020-10-09 | 2020-10-07 | 1.760 | 2,763,287,815 | -4,858,702 | 16.02% | 4,863,386,554 |
| 2020-10-08 | 2020-10-06 | 1.690 | 2,768,146,517 | +67,222,300 | 16.05% | 4,678,167,614 |
| 2020-10-07 | 2020-10-05 | 1.670 | 2,700,924,217 | -7,078,000 | 15.66% | 4,510,543,442 |
| 2020-10-06 | 2020-09-30 | 1.620 | 2,708,002,217 | -7,280,772 | 15.70% | 4,386,963,592 |
| 2020-10-05 | 2020-09-29 | 1.560 | 2,715,282,989 | -895,000 | 15.75% | 4,235,841,463 |
| 2020-09-30 | 2020-09-28 | 1.440 | 2,716,177,989 | -1,841,030 | 15.75% | 3,911,296,304 |
| 2020-09-29 | 2020-09-25 | 1.430 | 2,718,019,019 | -14,884,000 | 15.76% | 3,886,767,197 |
| 2020-09-28 | 2020-09-24 | 1.380 | 2,732,903,019 | -2,796,798 | 15.85% | 3,771,406,166 |
| 2020-09-25 | 2020-09-23 | 1.470 | 2,735,699,817 | -54,940,000 | 15.86% | 4,021,478,731 |
| 2020-09-24 | 2020-09-22 | 1.500 | 2,790,639,817 | +23,447,000 | 16.18% | 4,185,959,726 |
| 2020-09-23 | 2020-09-21 | 1.510 | 2,767,192,817 | -42,750,000 | 16.05% | 4,178,461,154 |
| 2020-09-22 | 2020-09-18 | 1.580 | 2,809,942,817 | -2,350,990 | 16.29% | 4,439,709,651 |
| 2020-09-21 | 2020-09-17 | 1.600 | 2,812,293,807 | -1,062,410 | 16.31% | 4,499,670,091 |
| 2020-09-18 | 2020-09-16 | 1.650 | 2,813,356,217 | +15,882,705 | 16.31% | 4,642,037,758 |
| 2020-09-17 | 2020-09-15 | 1.620 | 2,797,473,512 | -18,748,000 | 16.22% | 4,531,907,089 |
| 2020-09-16 | 2020-09-14 | 1.550 | 2,816,221,512 | +5,776,000 | 16.33% | 4,365,143,344 |
| 2020-09-15 | 2020-09-11 | 1.540 | 2,810,445,512 | +11,422,000 | 16.30% | 4,328,086,088 |
| 2020-09-14 | 2020-09-10 | 1.490 | 2,799,023,512 | -8,255,221 | 16.23% | 4,170,545,033 |
| 2020-09-11 | 2020-09-09 | 1.520 | 2,807,278,733 | +9,132,000 | 16.28% | 4,267,063,674 |
| 2020-09-10 | 2020-09-08 | 1.550 | 2,798,146,733 | -76,774,000 | 16.23% | 4,337,127,436 |
| 2020-09-09 | 2020-09-07 | 1.650 | 2,874,920,733 | -2,240,000 | 16.67% | 4,743,619,209 |
| 2020-09-08 | 2020-09-04 | 1.650 | 2,877,160,733 | +5,704,000 | 16.68% | 4,747,315,209 |
| 2020-09-07 | 2020-09-03 | 1.730 | 2,871,456,733 | -2,832,000 | 16.65% | 4,967,620,148 |
| 2020-09-04 | 2020-09-02 | 1.800 | 2,874,288,733 | -3,367,198 | 16.67% | 5,173,719,719 |
| 2020-09-03 | 2020-09-01 | 1.700 | 2,877,655,931 | +379,001 | 16.69% | 4,892,015,083 |
| 2020-09-02 | 2020-08-31 | 1.690 | 2,877,276,930 | +25,495,493 | 16.69% | 4,862,598,012 |
| 2020-09-01 | 2020-08-28 | 1.600 | 2,851,781,437 | -11,827,900 | 16.54% | 4,562,850,299 |
| 2020-08-31 | 2020-08-27 | 1.620 | 2,863,609,337 | +1,060,320,038 | 16.61% | 4,639,047,126 |
| 2020-08-28 | 2020-08-26 | 1.530 | 1,803,289,299 | +15,938,000 | 10.46% | 2,759,032,627 |
| 2020-08-27 | 2020-08-25 | 1.610 | 1,787,351,299 | -36,510,000 | 10.36% | 2,877,635,591 |
| 2020-08-26 | 2020-08-24 | 1.610 | 1,823,861,299 | +1,998,000 | 10.58% | 2,936,416,691 |
| 2020-08-25 | 2020-08-21 | 1.550 | 1,821,863,299 | +10,358,000 | 10.57% | 2,823,888,113 |
| 2020-08-24 | 2020-08-20 | 1.540 | 1,811,505,299 | -15,062,936 | 10.51% | 2,789,718,160 |
| 2020-08-21 | 2020-08-19 | 1.630 | 1,826,568,235 | +29,212,000 | 10.59% | 2,977,306,223 |
| 2020-08-20 | 2020-08-18 | 1.600 | 1,797,356,235 | +2,356,000 | 10.42% | 2,875,769,976 |
| 2020-08-19 | 2020-08-17 | 1.590 | 1,795,000,235 | +1,508,000 | 10.41% | 2,854,050,374 |
| 2020-08-18 | 2020-08-14 | 1.650 | 1,793,492,235 | -39,998,379 | 10.40% | 2,959,262,188 |
| 2020-08-17 | 2020-08-13 | 1.720 | 1,833,490,614 | +9,590,829 | 10.63% | 3,153,603,856 |
| 2020-08-14 | 2020-08-12 | 1.630 | 1,823,899,785 | +11,990,171 | 10.58% | 2,972,956,650 |
| 2020-08-13 | 2020-08-11 | 1.690 | 1,811,909,614 | +11,980,000 | 10.51% | 3,062,127,248 |
| 2020-08-12 | 2020-08-10 | 1.740 | 1,799,929,614 | -24,336,000 | 10.44% | 3,131,877,528 |
| 2020-08-11 | 2020-08-07 | 1.670 | 1,824,265,614 | +16,268,000 | 10.59% | 3,046,523,575 |
| 2020-08-10 | 2020-08-06 | 1.770 | 1,807,997,614 | +38,234,936 | 10.49% | 3,200,155,777 |
| 2020-08-07 | 2020-08-05 | 1.850 | 1,769,762,678 | -19,188,001 | 10.27% | 3,274,060,954 |
| 2020-08-06 | 2020-08-04 | 1.780 | 1,788,950,679 | -136,241,000 | 10.38% | 3,184,332,209 |
| 2020-08-05 | 2020-08-03 | 1.680 | 1,925,191,679 | -3,787,999 | 11.17% | 3,234,322,021 |
| 2020-08-04 | 2020-07-31 | 1.700 | 1,928,979,678 | +8,929,600 | 11.20% | 3,279,265,453 |
| 2020-08-03 | 2020-07-30 | 1.630 | 1,920,050,078 | -253,718 | 11.14% | 3,129,681,627 |
| 2020-07-31 | 2020-07-29 | 1.620 | 1,920,303,796 | +25,628,339 | 11.15% | 3,110,892,150 |
| 2020-07-30 | 2020-07-28 | 1.580 | 1,894,675,457 | +3,908,000 | 11.00% | 2,993,587,222 |
| 2020-07-29 | 2020-07-27 | 1.600 | 1,890,767,457 | -12,760,000 | 10.97% | 3,025,227,931 |
| 2020-07-28 | 2020-07-24 | 1.490 | 1,903,527,457 | -400,000 | 11.05% | 2,836,255,911 |
| 2020-07-27 | 2020-07-23 | 1.740 | 1,903,927,457 | -15,212,000 | 11.05% | 3,312,833,775 |
| 2020-07-24 | 2020-07-22 | 1.700 | 1,919,139,457 | -30,164,000 | 11.14% | 3,262,537,077 |
| 2020-07-23 | 2020-07-21 | 1.820 | 1,949,303,457 | +1,016,800 | 11.31% | 3,547,732,292 |
| 2020-07-22 | 2020-07-20 | 1.710 | 1,948,286,657 | +3,978,000 | 11.31% | 3,331,570,183 |
| 2020-07-21 | 2020-07-17 | 1.640 | 1,944,308,657 | -25,028,000 | 11.28% | 3,188,666,197 |
| 2020-07-20 | 2020-07-16 | 1.350 | 1,969,336,657 | -14,140,000 | 11.43% | 2,658,604,487 |
| 2020-07-17 | 2020-07-15 | 1.460 | 1,983,476,657 | +13,263,000 | 11.51% | 2,895,875,919 |
| 2020-07-16 | 2020-07-14 | 1.480 | 1,970,213,657 | +17,830,263 | 11.44% | 2,915,916,212 |
| 2020-07-15 | 2020-07-13 | 1.490 | 1,952,383,394 | +2,084,000 | 11.33% | 2,909,051,257 |
| 2020-07-14 | 2020-07-10 | 1.450 | 1,950,299,394 | +1,204,000 | 11.32% | 2,827,934,121 |
| 2020-07-13 | 2020-07-09 | 1.490 | 1,949,095,394 | +7,491,000 | 11.31% | 2,904,152,137 |
| 2020-07-10 | 2020-07-08 | 1.510 | 1,941,604,394 | +16,631,116 | 11.27% | 2,931,822,635 |
| 2020-07-09 | 2020-07-07 | 1.440 | 1,924,973,278 | +2,648,884 | 11.17% | 2,771,961,520 |
| 2020-07-08 | 2020-07-06 | 1.360 | 1,922,324,394 | -2,528,000 | 11.16% | 2,614,361,176 |
| 2020-07-07 | 2020-07-03 | 1.350 | 1,924,852,394 | -2,024,000 | 11.17% | 2,598,550,732 |
| 2020-07-06 | 2020-07-02 | 1.370 | 1,926,876,394 | -2,596,000 | 11.19% | 2,639,820,660 |
| 2020-07-03 | 2020-06-30 | 1.280 | 1,929,472,394 | -704,000 | 11.20% | 2,469,724,664 |
| 2020-07-02 | 2020-06-29 | 1.230 | 1,930,176,394 | +17,176,166 | 11.21% | 2,374,116,965 |
| 2020-06-30 | 2020-06-26 | 1.170 | 1,913,000,228 | +4,265,000 | 11.11% | 2,238,210,267 |
| 2020-06-29 | 2020-06-24 | 1.080 | 1,908,735,228 | -4,292,000 | 11.09% | 2,061,434,046 |
| 2020-06-26 | 2020-06-23 | 1.100 | 1,913,027,228 | -4,716,000 | 11.13% | 2,104,329,951 |
| 2020-06-24 | 2020-06-22 | 1.030 | 1,917,743,228 | -8,428,001 | 11.20% | 1,975,275,525 |
| 2020-06-23 | 2020-06-19 | 1.140 | 1,926,171,229 | +1,308,000 | 11.29% | 2,195,835,201 |
| 2020-06-22 | 2020-06-18 | 1.150 | 1,924,863,229 | +1,868,002 | 11.29% | 2,213,592,713 |
| 2020-06-19 | 2020-06-17 | 1.120 | 1,922,995,227 | -866,166 | 11.33% | 2,153,754,654 |
| 2020-06-18 | 2020-06-16 | 1.170 | 1,923,861,393 | +21,271,000 | 11.37% | 2,250,917,830 |
| 2020-06-17 | 2020-06-15 | 1.140 | 1,902,590,393 | +12,824,000 | 11.27% | 2,168,953,048 |
| 2020-06-16 | 2020-06-12 | 1.060 | 1,889,766,393 | -592,000 | 11.23% | 2,003,152,377 |
| 2020-06-15 | 2020-06-11 | 0.950 | 1,890,358,393 | +23,374,000 | 11.24% | 1,795,840,473 |
| 2020-06-12 | 2020-06-10 | 0.900 | 1,866,984,393 | +30,040,000 | 11.15% | 1,680,285,954 |
| 2020-06-11 | 2020-06-09 | 0.820 | 1,836,944,393 | +12,652,001 | 11.00% | 1,506,294,402 |
| 2020-06-10 | 2020-06-08 | 0.900 | 1,824,292,392 | +1,141,999 | 10.92% | 1,641,863,153 |
| 2020-06-09 | 2020-06-05 | 0.870 | 1,823,150,393 | -8,642,000 | 10.91% | 1,586,140,842 |
| 2020-06-08 | 2020-06-04 | 0.830 | 1,831,792,393 | -1,856,000 | 10.97% | 1,520,387,686 |
| 2020-06-05 | 2020-06-03 | 0.810 | 1,833,648,393 | +3,900,000 | 10.98% | 1,485,255,198 |
| 2020-06-04 | 2020-06-02 | 0.820 | 1,829,748,393 | -2,928,000 | 10.95% | 1,500,393,682 |
| 2020-06-03 | 2020-06-01 | 0.820 | 1,832,676,393 | +5,848,000 | 10.97% | 1,502,794,642 |
| 2020-06-02 | 2020-05-29 | 0.790 | 1,826,828,393 | +8,928,000 | 10.94% | 1,443,194,430 |
| 2020-06-01 | 2020-05-28 | 0.770 | 1,817,900,393 | -428,000 | 10.88% | 1,399,783,303 |
| 2020-05-29 | 2020-05-27 | 0.800 | 1,818,328,393 | +39,272,000 | 10.88% | 1,454,662,714 |
| 2020-05-28 | 2020-05-26 | 0.770 | 1,779,056,393 | +16,372,000 | 10.65% | 1,369,873,423 |
| 2020-05-27 | 2020-05-25 | 0.740 | 1,762,684,393 | -636,000 | 10.55% | 1,304,386,451 |
| 2020-05-26 | 2020-05-22 | 0.700 | 1,763,320,393 | +9,044,001 | 10.56% | 1,234,324,275 |
| 2020-05-25 | 2020-05-21 | 0.730 | 1,754,276,392 | +46,624,000 | 10.50% | 1,280,621,766 |
| 2020-05-22 | 2020-05-20 | 0.770 | 1,707,652,392 | +121,545,000 | 10.22% | 1,314,892,342 |
| 2020-05-21 | 2020-05-19 | 0.720 | 1,586,107,392 | -15,300,000 | 9.49% | 1,141,997,322 |
| 2020-05-20 | 2020-05-18 | 0.670 | 1,601,407,392 | +6,482,000 | 9.59% | 1,072,942,953 |
| 2020-05-19 | 2020-05-15 | 0.690 | 1,594,925,392 | +8,604,000 | 9.55% | 1,100,498,520 |
| 2020-05-18 | 2020-05-14 | 0.670 | 1,586,321,392 | -17,836,000 | 9.50% | 1,062,835,333 |
| 2020-05-15 | 2020-05-13 | 0.720 | 1,604,157,392 | +3,396,000 | 9.60% | 1,154,993,322 |
| 2020-05-14 | 2020-05-12 | 0.740 | 1,600,761,392 | -1,504,000 | 9.58% | 1,184,563,430 |
| 2020-05-13 | 2020-05-11 | 0.760 | 1,602,265,392 | +11,676,000 | 9.59% | 1,217,721,698 |
| 2020-05-12 | 2020-05-08 | 0.720 | 1,590,589,392 | +1,502,000 | 9.52% | 1,145,224,362 |
| 2020-05-11 | 2020-05-07 | 0.730 | 1,589,087,392 | +592,000 | 9.51% | 1,160,033,796 |
| 2020-05-08 | 2020-05-06 | 0.700 | 1,588,495,392 | +15,992,900 | 9.51% | 1,111,946,774 |
| 2020-05-07 | 2020-05-05 | 0.690 | 1,572,502,492 | -808,000 | 9.41% | 1,085,026,719 |
| 2020-05-06 | 2020-05-04 | 0.660 | 1,573,310,492 | +2,024,000 | 9.42% | 1,038,384,925 |
| 2020-05-05 | 2020-04-29 | 0.710 | 1,571,286,492 | -3,600,000 | 9.41% | 1,115,613,409 |
| 2020-05-04 | 2020-04-28 | 0.700 | 1,574,886,492 | +233,000 | 9.43% | 1,102,420,544 |
| 2020-04-29 | 2020-04-27 | 0.670 | 1,574,653,492 | +2,204,000 | 9.43% | 1,055,017,840 |
| 2020-04-28 | 2020-04-24 | 0.660 | 1,572,449,492 | +324,000 | 9.41% | 1,037,816,665 |
| 2020-04-27 | 2020-04-23 | 0.660 | 1,572,125,492 | +7,828,116 | 9.41% | 1,037,602,825 |
| 2020-04-24 | 2020-04-22 | 0.660 | 1,564,297,376 | -15,372,000 | 9.36% | 1,032,436,268 |
| 2020-04-23 | 2020-04-21 | 0.650 | 1,579,669,376 | +28,020,000 | 9.46% | 1,026,785,094 |
| 2020-04-22 | 2020-04-20 | 0.670 | 1,551,649,376 | -24,572,000 | 9.29% | 1,039,605,082 |
| 2020-04-21 | 2020-04-17 | 0.650 | 1,576,221,376 | -55,212,000 | 9.44% | 1,024,543,894 |
| 2020-04-20 | 2020-04-16 | 0.660 | 1,631,433,376 | -4,460,000 | 9.77% | 1,076,746,028 |
| 2020-04-17 | 2020-04-15 | 0.640 | 1,635,893,376 | +125,385,100 | 9.79% | 1,046,971,761 |
| 2020-04-16 | 2020-04-14 | 0.660 | 1,510,508,276 | +16,111,000 | 9.77% | 996,935,462 |
| 2020-04-15 | 2020-04-09 | 0.660 | 1,494,397,276 | +6,135,000 | 9.66% | 986,302,202 |
| 2020-04-14 | 2020-04-08 | 0.650 | 1,488,262,276 | +17,522,000 | 9.62% | 967,370,479 |
| 2020-04-09 | 2020-04-07 | 0.720 | 1,470,740,276 | -31,655,000 | 9.51% | 1,058,932,999 |
| 2020-04-08 | 2020-04-06 | 0.670 | 1,502,395,276 | -19,997,000 | 9.71% | 1,006,604,835 |
| 2020-04-07 | 2020-04-03 | 0.690 | 1,522,392,276 | +16,213,000 | 9.84% | 1,050,450,670 |
| 2020-04-06 | 2020-04-02 | 0.700 | 1,506,179,276 | +3,148,000 | 9.74% | 1,054,325,493 |
| 2020-04-03 | 2020-04-01 | 0.740 | 1,503,031,276 | -697,000 | 9.72% | 1,112,243,144 |
| 2020-04-02 | 2020-03-31 | 0.770 | 1,503,728,276 | -2,400,000 | 9.72% | 1,157,870,773 |
| 2020-04-01 | 2020-03-30 | 0.800 | 1,506,128,276 | -22,328,000 | 9.74% | 1,204,902,621 |
| 2020-03-31 | 2020-03-27 | 0.800 | 1,528,456,276 | -40,240,002 | 9.88% | 1,222,765,021 |
| 2020-03-30 | 2020-03-26 | 0.830 | 1,568,696,278 | -1,202,000 | 10.14% | 1,302,017,911 |
| 2020-03-27 | 2020-03-25 | 0.730 | 1,569,898,278 | -1,332,000 | 10.15% | 1,146,025,743 |
| 2020-03-26 | 2020-03-24 | 0.710 | 1,571,230,278 | -15,484,000 | 10.16% | 1,115,573,497 |
| 2020-03-25 | 2020-03-23 | 0.720 | 1,586,714,278 | -544,000 | 10.26% | 1,142,434,280 |
| 2020-03-24 | 2020-03-20 | 0.750 | 1,587,258,278 | -8,732,000 | 10.26% | 1,190,443,708 |
| 2020-03-23 | 2020-03-19 | 0.740 | 1,595,990,278 | -15,152,666 | 10.32% | 1,181,032,806 |
| 2020-03-20 | 2020-03-18 | 0.730 | 1,611,142,944 | -16,152,000 | 10.42% | 1,176,134,349 |
| 2020-03-19 | 2020-03-17 | 0.710 | 1,627,294,944 | -960,000 | 10.52% | 1,155,379,410 |
| 2020-03-18 | 2020-03-16 | 0.700 | 1,628,254,944 | -1,545,000 | 10.53% | 1,139,778,461 |
| 2020-03-17 | 2020-03-13 | 0.710 | 1,629,799,944 | -26,406,000 | 10.54% | 1,157,157,960 |
| 2020-03-16 | 2020-03-12 | 0.680 | 1,656,205,944 | +1,795,000 | 10.71% | 1,126,220,042 |
| 2020-03-13 | 2020-03-11 | 0.680 | 1,654,410,944 | -4,400,000 | 10.70% | 1,124,999,442 |
| 2020-03-12 | 2020-03-10 | 0.700 | 1,658,810,944 | -11,700,000 | 10.73% | 1,161,167,661 |
| 2020-03-11 | 2020-03-09 | 0.700 | 1,670,510,944 | +6,365,000 | 10.80% | 1,169,357,661 |
| 2020-03-10 | 2020-03-06 | 0.740 | 1,664,145,944 | +1,436,000 | 10.76% | 1,231,467,999 |
| 2020-03-09 | 2020-03-05 | 0.750 | 1,662,709,944 | +1,388,000 | 10.75% | 1,247,032,458 |
| 2020-03-06 | 2020-03-04 | 0.760 | 1,661,321,944 | +2,960,000 | 10.74% | 1,262,604,677 |
| 2020-03-05 | 2020-03-03 | 0.770 | 1,658,361,944 | -2,196,000 | 10.72% | 1,276,938,697 |
| 2020-03-04 | 2020-03-02 | 0.800 | 1,660,557,944 | +1,096,000 | 10.74% | 1,328,446,355 |
| 2020-03-03 | 2020-02-28 | 0.790 | 1,659,461,944 | -9,912,000 | 10.73% | 1,310,974,936 |
| 2020-03-02 | 2020-02-27 | 0.800 | 1,669,373,944 | +2,499,000 | 10.79% | 1,335,499,155 |
| 2020-02-28 | 2020-02-26 | 0.790 | 1,666,874,944 | -667,820 | 10.78% | 1,316,831,206 |
| 2020-02-27 | 2020-02-25 | 0.790 | 1,667,542,764 | -2,888,000 | 10.78% | 1,317,358,784 |
| 2020-02-26 | 2020-02-24 | 0.770 | 1,670,430,764 | +1,662,000 | 10.80% | 1,286,231,688 |
| 2020-02-25 | 2020-02-21 | 0.800 | 1,668,768,764 | -4,868,000 | 10.79% | 1,335,015,011 |
| 2020-02-24 | 2020-02-20 | 0.810 | 1,673,636,764 | -10,996,000 | 10.82% | 1,355,645,779 |
| 2020-02-21 | 2020-02-19 | 0.790 | 1,684,632,764 | -5,424,000 | 10.89% | 1,330,859,884 |
| 2020-02-20 | 2020-02-18 | 0.790 | 1,690,056,764 | -174,900 | 10.93% | 1,335,144,844 |
| 2020-02-19 | 2020-02-17 | 0.810 | 1,690,231,664 | +5,126,000 | 10.93% | 1,369,087,648 |
| 2020-02-18 | 2020-02-14 | 0.730 | 1,685,105,664 | -5,393,667 | 10.90% | 1,230,127,135 |
| 2020-02-17 | 2020-02-13 | 0.740 | 1,690,499,331 | +1,108,000 | 10.93% | 1,250,969,505 |
| 2020-02-14 | 2020-02-12 | 0.750 | 1,689,391,331 | +5,488,000 | 10.92% | 1,267,043,498 |
| 2020-02-13 | 2020-02-11 | 0.740 | 1,683,903,331 | -13,836,000 | 10.89% | 1,246,088,465 |
| 2020-02-12 | 2020-02-10 | 0.820 | 1,697,739,331 | -6,692,000 | 10.98% | 1,392,146,251 |
| 2020-02-11 | 2020-02-07 | 0.770 | 1,704,431,331 | -8,877,000 | 11.02% | 1,312,412,125 |
| 2020-02-10 | 2020-02-06 | 0.710 | 1,713,308,331 | +141,042,925 | 11.08% | 1,216,448,915 |
| 2020-02-07 | 2020-02-05 | 0.660 | 1,572,265,406 | -1,348,000 | 10.17% | 1,037,695,168 |
| 2020-02-06 | 2020-02-04 | 0.580 | 1,573,613,406 | +1,440,000 | 10.17% | 912,695,775 |
| 2020-02-05 | 2020-02-03 | 0.550 | 1,572,173,406 | -156,000 | 10.17% | 864,695,373 |
| 2020-02-04 | 2020-01-31 | 0.570 | 1,572,329,406 | -12,000 | 10.17% | 896,227,761 |
| 2020-02-03 | 2020-01-30 | 0.570 | 1,572,341,406 | -2,964,000 | 10.17% | 896,234,601 |
| 2020-01-31 | 2020-01-29 | 0.580 | 1,575,305,406 | -2,413,667 | 10.19% | 913,677,135 |
| 2020-01-30 | 2020-01-24 | 0.580 | 1,577,719,073 | -948,000 | 10.20% | 915,077,062 |
| 2020-01-29 | 2020-01-22 | 0.620 | 1,578,667,073 | +1,612,000 | 10.21% | 978,773,585 |
| 2020-01-23 | 2020-01-21 | 0.590 | 1,577,055,073 | -2,372,000 | 10.20% | 930,462,493 |
| 2020-01-22 | 2020-01-20 | 0.600 | 1,579,427,073 | -3,880,000 | 10.21% | 947,656,244 |
| 2020-01-21 | 2020-01-17 | 0.570 | 1,583,307,073 | +1,468,000 | 10.24% | 902,485,032 |
| 2020-01-20 | 2020-01-16 | 0.590 | 1,581,839,073 | +16,740,000 | 10.23% | 933,285,053 |
| 2020-01-17 | 2020-01-15 | 0.510 | 1,565,099,073 | +5,432,000 | 10.12% | 798,200,527 |
| 2020-01-16 | 2020-01-14 | 0.495 | 1,559,667,073 | +568,000 | 10.08% | 772,035,201 |
| 2020-01-15 | 2020-01-13 | 0.490 | 1,559,099,073 | +3,136,000 | 10.08% | 763,958,546 |
| 2020-01-14 | 2020-01-10 | 0.500 | 1,555,963,073 | +10,392,000 | 10.06% | 777,981,536 |
| 2020-01-13 | 2020-01-09 | 0.500 | 1,545,571,073 | +780,000 | 9.99% | 772,785,536 |
| 2020-01-10 | 2020-01-08 | 0.500 | 1,544,791,073 | -1,372,000 | 9.99% | 772,395,536 |
| 2020-01-09 | 2020-01-07 | 0.510 | 1,546,163,073 | -2,196,000 | 10.00% | 788,543,167 |
| 2020-01-08 | 2020-01-06 | 0.500 | 1,548,359,073 | +300,000 | 10.01% | 774,179,536 |
| 2020-01-07 | 2020-01-03 | 0.500 | 1,548,059,073 | +3,479,000 | 10.01% | 774,029,536 |
| 2020-01-06 | 2020-01-02 | 0.500 | 1,544,580,073 | -284,000 | 9.99% | 772,290,036 |
| 2020-01-03 | 2019-12-31 | 0.495 | 1,544,864,073 | -392,000 | 9.99% | 764,707,716 |
| 2020-01-02 | 2019-12-27 | 0.475 | 1,545,256,073 | -160,000 | 9.99% | 733,996,635 |
| 2019-12-30 | 2019-12-24 | 0.475 | 1,545,416,073 | +184,000 | 9.99% | 734,072,635 |
| 2019-12-27 | 2019-12-20 | 0.480 | 1,545,232,073 | -183,000 | 9.99% | 741,711,395 |
| 2019-12-23 | 2019-12-19 | 0.480 | 1,545,415,073 | +30,333 | 9.99% | 741,799,235 |
| 2019-12-20 | 2019-12-18 | 0.475 | 1,545,384,740 | +724,000 | 9.99% | 734,057,752 |
| 2019-12-19 | 2019-12-17 | 0.475 | 1,544,660,740 | -8,000 | 9.99% | 733,713,852 |
| 2019-12-18 | 2019-12-16 | 0.475 | 1,544,668,740 | +692,000 | 9.99% | 733,717,652 |
| 2019-12-17 | 2019-12-13 | 0.465 | 1,543,976,740 | -2,708,000 | 9.98% | 717,949,184 |
| 2019-12-16 | 2019-12-12 | 0.455 | 1,546,684,740 | +349,524,239 | 10.00% | 703,741,557 |
| 2019-12-13 | 2019-12-11 | 0.460 | 1,197,160,501 | +2,072,000 | 7.74% | 550,693,830 |
| 2019-12-12 | 2019-12-10 | 0.455 | 1,195,088,501 | -12,000 | 7.73% | 543,765,268 |
| 2019-12-11 | 2019-12-09 | 0.465 | 1,195,100,501 | -60,000 | 7.73% | 555,721,733 |
| 2019-12-10 | 2019-12-06 | 0.460 | 1,195,160,501 | +984,000 | 7.73% | 549,773,830 |
| 2019-12-09 | 2019-12-05 | 0.475 | 1,194,176,501 | +504,000 | 7.72% | 567,233,838 |
| 2019-12-06 | 2019-12-04 | 0.480 | 1,193,672,501 | +2,000,000 | 7.72% | 572,962,800 |
| 2019-12-05 | 2019-12-03 | 0.460 | 1,191,672,501 | +600,000 | 7.71% | 548,169,350 |
| 2019-12-04 | 2019-12-02 | 0.465 | 1,191,072,501 | -884,000 | 7.70% | 553,848,713 |
| 2019-12-03 | 2019-11-29 | 0.475 | 1,191,956,501 | +2,138,333 | 7.71% | 566,179,338 |
| 2019-11-29 | 2019-11-27 | 0.500 | 1,189,818,168 | +1,361,997 | 7.69% | 594,909,084 |
| 2019-11-28 | 2019-11-26 | 0.510 | 1,188,456,171 | +108,000 | 7.68% | 606,112,647 |
| 2019-11-27 | 2019-11-25 | 0.500 | 1,188,348,171 | -256,000 | 7.68% | 594,174,086 |
| 2019-11-26 | 2019-11-22 | 0.495 | 1,188,604,171 | -44,000 | 7.69% | 588,359,065 |
| 2019-11-25 | 2019-11-21 | 0.495 | 1,188,648,171 | -936,000 | 7.69% | 588,380,845 |
| 2019-11-22 | 2019-11-20 | 0.500 | 1,189,584,171 | -1,045,997 | 7.69% | 594,792,086 |
| 2019-11-21 | 2019-11-19 | 0.500 | 1,190,630,168 | -968,000 | 7.70% | 595,315,084 |
| 2019-11-20 | 2019-11-18 | 0.500 | 1,191,598,168 | -140,000 | 7.70% | 595,799,084 |
| 2019-11-19 | 2019-11-15 | 0.495 | 1,191,738,168 | -176,000 | 7.71% | 589,910,393 |
| 2019-11-18 | 2019-11-14 | 0.500 | 1,191,914,168 | -880,000 | 7.71% | 595,957,084 |
| 2019-11-15 | 2019-11-13 | 0.500 | 1,192,794,168 | -1,060,000 | 7.71% | 596,397,084 |
| 2019-11-14 | 2019-11-12 | 0.510 | 1,193,854,168 | -500,000 | 7.72% | 608,865,626 |
| 2019-11-13 | 2019-11-11 | 0.520 | 1,194,354,168 | -300,000 | 7.72% | 621,064,167 |
| 2019-11-12 | 2019-11-08 | 0.520 | 1,194,654,168 | -712,000 | 7.72% | 621,220,167 |
| 2019-11-11 | 2019-11-07 | 0.520 | 1,195,366,168 | -992,000 | 7.73% | 621,590,407 |
| 2019-11-08 | 2019-11-06 | 0.490 | 1,196,358,168 | -280,000 | 7.74% | 586,215,502 |
| 2019-11-07 | 2019-11-05 | 0.480 | 1,196,638,168 | -2,640,000 | 7.74% | 574,386,321 |
| 2019-11-06 | 2019-11-04 | 0.480 | 1,199,278,168 | -1,196,000 | 7.75% | 575,653,521 |
| 2019-11-05 | 2019-11-01 | 0.475 | 1,200,474,168 | +868,000 | 7.76% | 570,225,230 |
| 2019-11-04 | 2019-10-31 | 0.480 | 1,199,606,168 | +640,000 | 7.76% | 575,810,961 |
| 2019-11-01 | 2019-10-30 | 0.480 | 1,198,966,168 | +1,132,000 | 7.75% | 575,503,761 |
| 2019-10-31 | 2019-10-29 | 0.485 | 1,197,834,168 | +2,060,000 | 7.75% | 580,949,571 |
| 2019-10-30 | 2019-10-28 | 0.490 | 1,195,774,168 | -440,000 | 7.73% | 585,929,342 |
| 2019-10-29 | 2019-10-25 | 0.490 | 1,196,214,168 | +912,000 | 7.73% | 586,144,942 |
| 2019-10-28 | 2019-10-24 | 0.480 | 1,195,302,168 | +3,392,000 | 7.73% | 573,745,041 |
| 2019-10-25 | 2019-10-23 | 0.480 | 1,191,910,168 | -40,000 | 7.71% | 572,116,881 |
| 2019-10-24 | 2019-10-22 | 0.495 | 1,191,950,168 | -200,000 | 7.71% | 590,015,333 |
| 2019-10-23 | 2019-10-21 | 0.485 | 1,192,150,168 | -2,888,000 | 7.71% | 578,192,831 |
| 2019-10-22 | 2019-10-18 | 0.470 | 1,195,038,168 | +296,000 | 7.73% | 561,667,939 |
| 2019-10-21 | 2019-10-17 | 0.475 | 1,194,742,168 | -2,492,000 | 7.73% | 567,502,530 |
| 2019-10-18 | 2019-10-16 | 0.470 | 1,197,234,168 | -788,000 | 7.74% | 562,700,059 |
| 2019-10-17 | 2019-10-15 | 0.480 | 1,198,022,168 | -1,620,000 | 7.75% | 575,050,641 |
| 2019-10-16 | 2019-10-14 | 0.480 | 1,199,642,168 | -5,652,000 | 7.76% | 575,828,241 |
| 2019-10-15 | 2019-10-11 | 0.480 | 1,205,294,168 | +1,556,000 | 7.79% | 578,541,201 |
| 2019-10-14 | 2019-10-10 | 0.485 | 1,203,738,168 | +1,012,000 | 7.78% | 583,813,011 |
| 2019-10-11 | 2019-10-09 | 0.480 | 1,202,726,168 | -1,252,000 | 7.78% | 577,308,561 |
| 2019-10-10 | 2019-10-08 | 0.490 | 1,203,978,168 | +1,688,000 | 7.78% | 589,949,302 |
| 2019-10-09 | 2019-10-04 | 0.490 | 1,202,290,168 | +932,000 | 7.77% | 589,122,182 |
| 2019-10-08 | 2019-10-03 | 0.500 | 1,201,358,168 | +2,992,000 | 7.77% | 600,679,084 |
| 2019-10-03 | 2019-09-30 | 0.500 | 1,198,366,168 | -96,000 | 7.75% | 599,183,084 |
| 2019-10-02 | 2019-09-27 | 0.500 | 1,198,462,168 | -240,000 | 7.75% | 599,231,084 |
| 2019-09-30 | 2019-09-26 | 0.500 | 1,198,702,168 | -164,000 | 7.75% | 599,351,084 |
| 2019-09-27 | 2019-09-25 | 0.500 | 1,198,866,168 | +44,000 | 7.75% | 599,433,084 |
| 2019-09-26 | 2019-09-24 | 0.520 | 1,198,822,168 | -144,000 | 7.75% | 623,387,527 |
| 2019-09-25 | 2019-09-23 | 0.520 | 1,198,966,168 | -1,308,000 | 7.75% | 623,462,407 |
| 2019-09-24 | 2019-09-20 | 0.510 | 1,200,274,168 | -60,000 | 7.76% | 612,139,826 |
| 2019-09-23 | 2019-09-19 | 0.520 | 1,200,334,168 | -104,000 | 7.76% | 624,173,767 |
| 2019-09-20 | 2019-09-18 | 0.520 | 1,200,438,168 | -1,452,000 | 7.76% | 624,227,847 |
| 2019-09-18 | 2019-09-16 | 0.510 | 1,201,890,168 | -1,700,000 | 7.77% | 612,963,986 |
| 2019-09-17 | 2019-09-13 | 0.510 | 1,203,590,168 | -696,000 | 7.78% | 613,830,986 |
| 2019-09-16 | 2019-09-12 | 0.510 | 1,204,286,168 | +788,000 | 7.79% | 614,185,946 |
| 2019-09-13 | 2019-09-11 | 0.470 | 1,203,498,168 | +132,000 | 7.78% | 565,644,139 |
| 2019-09-12 | 2019-09-10 | 0.475 | 1,203,366,168 | +1,200,000 | 7.78% | 571,598,930 |
| 2019-09-11 | 2019-09-09 | 0.485 | 1,202,166,168 | -3,320,000 | 7.77% | 583,050,591 |
| 2019-09-10 | 2019-09-06 | 0.510 | 1,205,486,168 | +1,052,000 | 7.79% | 614,797,946 |
| 2019-09-09 | 2019-09-05 | 0.510 | 1,204,434,168 | -1,816,000 | 7.79% | 614,261,426 |
| 2019-09-06 | 2019-09-04 | 0.510 | 1,206,250,168 | -455,998 | 7.80% | 615,187,586 |
| 2019-09-05 | 2019-09-03 | 0.510 | 1,206,706,166 | -5,148,000 | 7.80% | 615,420,145 |
| 2019-09-04 | 2019-09-02 | 0.510 | 1,211,854,166 | -340,000 | 7.84% | 618,045,625 |
| 2019-09-03 | 2019-08-30 | 0.510 | 1,212,194,166 | -40,000 | 7.84% | 618,219,025 |
| 2019-09-02 | 2019-08-29 | 0.510 | 1,212,234,166 | +1,440,000 | 7.84% | 618,239,425 |
| 2019-08-30 | 2019-08-28 | 0.530 | 1,210,794,166 | +120,000 | 7.83% | 641,720,908 |
| 2019-08-29 | 2019-08-27 | 0.530 | 1,210,674,166 | -416,000 | 7.83% | 641,657,308 |
| 2019-08-28 | 2019-08-26 | 0.550 | 1,211,090,166 | +1,289,000 | 7.83% | 666,099,591 |
| 2019-08-27 | 2019-08-23 | 0.560 | 1,209,801,166 | -1,552,000 | 7.82% | 677,488,653 |
| 2019-08-26 | 2019-08-22 | 0.530 | 1,211,353,166 | -1,852,000 | 7.83% | 642,017,178 |
| 2019-08-23 | 2019-08-21 | 0.510 | 1,213,205,166 | -487,000 | 7.84% | 618,734,635 |
| 2019-08-22 | 2019-08-20 | 0.510 | 1,213,692,166 | +2,936,000 | 7.85% | 618,983,005 |
| 2019-08-21 | 2019-08-19 | 0.495 | 1,210,756,166 | -796,000 | 7.83% | 599,324,302 |
| 2019-08-20 | 2019-08-16 | 0.475 | 1,211,552,166 | -1,000,000 | 7.83% | 575,487,279 |
| 2019-08-19 | 2019-08-15 | 0.475 | 1,212,552,166 | -440,000 | 7.84% | 575,962,279 |
| 2019-08-16 | 2019-08-14 | 0.465 | 1,212,992,166 | -40,000 | 7.84% | 564,041,357 |
| 2019-08-15 | 2019-08-13 | 0.460 | 1,213,032,166 | -2,244,000 | 7.84% | 557,994,796 |
| 2019-08-14 | 2019-08-12 | 0.465 | 1,215,276,166 | +300,000 | 7.86% | 565,103,417 |
| 2019-08-13 | 2019-08-09 | 0.470 | 1,214,976,166 | -948,000 | 7.86% | 571,038,798 |
| 2019-08-12 | 2019-08-08 | 0.485 | 1,215,924,166 | +2,256,000 | 7.86% | 589,723,221 |
| 2019-08-09 | 2019-08-07 | 0.480 | 1,213,668,166 | +2,592,000 | 7.85% | 582,560,720 |
| 2019-08-08 | 2019-08-06 | 0.465 | 1,211,076,166 | +172,000 | 7.83% | 563,150,417 |
| 2019-08-07 | 2019-08-05 | 0.465 | 1,210,904,166 | +992,000 | 7.83% | 563,070,437 |
| 2019-08-06 | 2019-08-02 | 0.465 | 1,209,912,166 | +3,681,333 | 7.82% | 562,609,157 |
| 2019-08-05 | 2019-08-01 | 0.475 | 1,206,230,833 | -556,000 | 7.80% | 572,959,646 |
| 2019-08-02 | 2019-07-31 | 0.485 | 1,206,786,833 | -4,620,000 | 7.80% | 585,291,614 |
| 2019-08-01 | 2019-07-30 | 0.465 | 1,211,406,833 | +100,000 | 7.83% | 563,304,177 |
| 2019-07-31 | 2019-07-29 | 0.465 | 1,211,306,833 | +60,000 | 7.83% | 563,257,677 |
| 2019-07-30 | 2019-07-26 | 0.490 | 1,211,246,833 | +5,460,000 | 7.83% | 593,510,948 |
| 2019-07-29 | 2019-07-25 | 0.465 | 1,205,786,833 | -240,000 | 7.80% | 560,690,877 |
| 2019-07-26 | 2019-07-24 | 0.435 | 1,206,026,833 | -1,236,000 | 7.80% | 524,621,672 |
| 2019-07-25 | 2019-07-23 | 0.430 | 1,207,262,833 | -2,736,000 | 7.81% | 519,123,018 |
| 2019-07-24 | 2019-07-22 | 0.435 | 1,209,998,833 | -6,576,000 | 7.82% | 526,349,492 |
| 2019-07-23 | 2019-07-19 | 0.445 | 1,216,574,833 | -328,000 | 7.87% | 541,375,801 |
| 2019-07-22 | 2019-07-18 | 0.435 | 1,216,902,833 | +460,000 | 7.87% | 529,352,732 |
| 2019-07-19 | 2019-07-17 | 0.440 | 1,216,442,833 | -3,576,000 | 7.87% | 535,234,847 |
| 2019-07-18 | 2019-07-16 | 0.450 | 1,220,018,833 | +660,000 | 7.89% | 549,008,475 |
| 2019-07-17 | 2019-07-15 | 0.445 | 1,219,358,833 | +1,020,000 | 7.88% | 542,614,681 |
| 2019-07-16 | 2019-07-12 | 0.460 | 1,218,338,833 | -192,000 | 7.88% | 560,435,863 |
| 2019-07-15 | 2019-07-11 | 0.450 | 1,218,530,833 | -80,000 | 7.88% | 548,338,875 |
| 2019-07-12 | 2019-07-10 | 0.450 | 1,218,610,833 | +236,000 | 7.88% | 548,374,875 |
| 2019-07-11 | 2019-07-09 | 0.450 | 1,218,374,833 | +200,000 | 7.88% | 548,268,675 |
| 2019-07-10 | 2019-07-08 | 0.450 | 1,218,174,833 | +652,000 | 7.88% | 548,178,675 |
| 2019-07-09 | 2019-07-05 | 0.480 | 1,217,522,833 | +4,392,000 | 7.87% | 584,410,960 |
| 2019-07-08 | 2019-07-04 | 0.480 | 1,213,130,833 | -2,104,000 | 7.84% | 582,302,800 |
| 2019-07-05 | 2019-07-03 | 0.475 | 1,215,234,833 | +1,840,000 | 7.86% | 577,236,546 |
| 2019-07-04 | 2019-07-02 | 0.485 | 1,213,394,833 | +2,048,000 | 7.85% | 588,496,494 |
| 2019-07-03 | 2019-06-28 | 0.480 | 1,211,346,833 | +40,000 | 7.83% | 581,446,480 |
| 2019-07-02 | 2019-06-27 | 0.485 | 1,211,306,833 | -64,000 | 7.83% | 587,483,814 |
| 2019-06-28 | 2019-06-26 | 0.460 | 1,211,370,833 | +1,676,000 | 7.83% | 557,230,583 |
| 2019-06-27 | 2019-06-25 | 0.455 | 1,209,694,833 | +60,000 | 7.82% | 550,411,149 |
| 2019-06-26 | 2019-06-24 | 0.450 | 1,209,634,833 | +480,000 | 7.82% | 544,335,675 |
| 2019-06-25 | 2019-06-21 | 0.445 | 1,209,154,833 | -19,367,636 | 7.82% | 538,073,901 |
| 2019-06-24 | 2019-06-20 | 0.475 | 1,228,522,469 | -2,908,000 | 7.94% | 583,548,173 |
| 2019-06-21 | 2019-06-19 | 0.495 | 1,231,430,469 | -1,875,886 | 7.96% | 609,558,082 |
| 2019-06-20 | 2019-06-18 | 0.495 | 1,233,306,355 | +700,000 | 7.97% | 610,486,646 |
| 2019-06-19 | 2019-06-17 | 0.495 | 1,232,606,355 | +6,760,000 | 7.97% | 610,140,146 |
| 2019-06-18 | 2019-06-14 | 0.495 | 1,225,846,355 | -3,172,000 | 7.93% | 606,793,946 |
| 2019-06-17 | 2019-06-13 | 0.495 | 1,229,018,355 | -1,288,000 | 7.95% | 608,364,086 |
| 2019-06-14 | 2019-06-12 | 0.500 | 1,230,306,355 | -236,000 | 7.96% | 615,153,178 |
| 2019-06-13 | 2019-06-11 | 0.530 | 1,230,542,355 | -268,148 | 7.96% | 652,187,448 |
| 2019-06-12 | 2019-06-10 | 0.485 | 1,230,810,503 | -20,000 | 7.96% | 596,943,094 |
| 2019-06-11 | 2019-06-06 | 0.485 | 1,230,830,503 | -196,000 | 7.96% | 596,952,794 |
| 2019-06-10 | 2019-06-05 | 0.495 | 1,231,026,503 | -4,244,000 | 7.96% | 609,358,119 |
| 2019-06-06 | 2019-06-04 | 0.495 | 1,235,270,503 | -515,361 | 7.99% | 611,458,899 |
| 2019-06-05 | 2019-06-03 | 0.510 | 1,235,785,864 | -1,272,000 | 7.99% | 630,250,791 |
| 2019-06-04 | 2019-05-31 | 0.530 | 1,237,057,864 | +4,424,000 | 8.00% | 655,640,668 |
| 2019-06-03 | 2019-05-30 | 0.530 | 1,232,633,864 | -536,000 | 7.97% | 653,295,948 |
| 2019-05-31 | 2019-05-29 | 0.500 | 1,233,169,864 | +792,000 | 7.97% | 616,584,932 |
| 2019-05-30 | 2019-05-28 | 0.485 | 1,232,377,864 | +1,517,000 | 7.97% | 597,703,264 |
| 2019-05-29 | 2019-05-27 | 0.485 | 1,230,860,864 | -3,208,000 | 7.96% | 596,967,519 |
| 2019-05-28 | 2019-05-24 | 0.490 | 1,234,068,864 | -860,000 | 7.98% | 604,693,743 |
| 2019-05-27 | 2019-05-23 | 0.520 | 1,234,928,864 | +7,064,000 | 7.98% | 642,163,009 |
| 2019-05-24 | 2019-05-22 | 0.530 | 1,227,864,864 | +372,000 | 7.94% | 650,768,378 |
| 2019-05-23 | 2019-05-21 | 0.530 | 1,227,492,864 | +220,000 | 7.94% | 650,571,218 |
| 2019-05-22 | 2019-05-20 | 0.530 | 1,227,272,864 | -7,985,617 | 7.94% | 650,454,618 |
| 2019-05-21 | 2019-05-17 | 0.540 | 1,235,258,481 | +412,000 | 7.99% | 667,039,580 |
| 2019-05-20 | 2019-05-16 | 0.550 | 1,234,846,481 | +2,432,000 | 7.98% | 679,165,565 |
| 2019-05-17 | 2019-05-15 | 0.560 | 1,232,414,481 | -648,000 | 7.97% | 690,152,109 |
| 2019-05-16 | 2019-05-14 | 0.550 | 1,233,062,481 | +448,000 | 7.97% | 678,184,365 |
| 2019-05-15 | 2019-05-10 | 0.570 | 1,232,614,481 | +1,698,230 | 7.97% | 702,590,254 |
| 2019-05-14 | 2019-05-09 | 0.570 | 1,230,916,251 | +37,158 | 7.96% | 701,622,263 |
| 2019-05-10 | 2019-05-08 | 0.570 | 1,230,879,093 | -858,820 | 7.96% | 701,601,083 |
| 2019-05-09 | 2019-05-07 | 0.560 | 1,231,737,913 | -3,239,424 | 7.96% | 689,773,231 |
| 2019-05-08 | 2019-05-06 | 0.570 | 1,234,977,337 | +3,448,000 | 7.99% | 703,937,082 |
| 2019-05-07 | 2019-05-03 | 0.610 | 1,231,529,337 | -460,000 | 7.96% | 751,232,896 |
| 2019-05-06 | 2019-05-02 | 0.600 | 1,231,989,337 | +384,000 | 7.97% | 739,193,602 |
| 2019-05-03 | 2019-04-30 | 0.620 | 1,231,605,337 | -876,000 | 7.96% | 763,595,309 |
| 2019-05-02 | 2019-04-29 | 0.590 | 1,232,481,337 | +60,000 | 7.97% | 727,163,989 |
| 2019-04-30 | 2019-04-26 | 0.610 | 1,232,421,337 | +2,761,714 | 7.97% | 751,777,016 |
| 2019-04-29 | 2019-04-25 | 0.610 | 1,229,659,623 | +2,716,000 | 7.95% | 750,092,370 |
| 2019-04-26 | 2019-04-24 | 0.610 | 1,226,943,623 | +6,128,000 | 7.93% | 748,435,610 |
| 2019-04-25 | 2019-04-23 | 0.640 | 1,220,815,623 | -2,236,000 | 7.89% | 781,321,999 |
| 2019-04-24 | 2019-04-18 | 0.630 | 1,223,051,623 | +3,620,000 | 7.91% | 770,522,522 |
| 2019-04-23 | 2019-04-17 | 0.640 | 1,219,431,623 | -236,000 | 7.88% | 780,436,239 |
| 2019-04-18 | 2019-04-16 | 0.640 | 1,219,667,623 | +3,128,000 | 8.05% | 780,587,279 |
| 2019-04-17 | 2019-04-15 | 0.650 | 1,216,539,623 | +8,032,000 | 8.03% | 790,750,755 |
| 2019-04-16 | 2019-04-12 | 0.680 | 1,208,507,623 | -4,056,000 | 7.98% | 821,785,184 |
| 2019-04-15 | 2019-04-11 | 0.680 | 1,212,563,623 | +3,924,000 | 8.82% | 824,543,264 |
| 2019-04-12 | 2019-04-10 | 0.670 | 1,208,639,623 | +740,000 | 8.79% | 809,788,547 |
| 2019-04-11 | 2019-04-09 | 0.690 | 1,207,899,623 | +6,283,080 | 8.79% | 833,450,740 |
| 2019-04-10 | 2019-04-08 | 0.690 | 1,201,616,543 | -2,668,000 | 8.74% | 829,115,415 |
| 2019-04-09 | 2019-04-04 | 0.660 | 1,204,284,543 | +7,296,001 | 8.76% | 794,827,798 |
| 2019-04-08 | 2019-04-03 | 0.680 | 1,196,988,542 | -8,276,000 | 8.71% | 813,952,209 |
| 2019-04-04 | 2019-04-02 | 0.640 | 1,205,264,542 | +4,828,000 | 8.77% | 771,369,307 |
| 2019-04-03 | 2019-04-01 | 0.650 | 1,200,436,542 | +10,128,000 | 8.73% | 780,283,752 |
| 2019-04-02 | 2019-03-29 | 0.670 | 1,190,308,542 | +11,408,000 | 8.66% | 797,506,723 |
| 2019-04-01 | 2019-03-28 | 0.700 | 1,178,900,542 | +528,000 | 8.58% | 825,230,379 |
| 2019-03-29 | 2019-03-27 | 0.630 | 1,178,372,542 | -2,416,000 | 8.57% | 742,374,701 |
| 2019-03-28 | 2019-03-26 | 0.660 | 1,180,788,542 | +1,743,871 | 8.59% | 779,320,438 |
| 2019-03-27 | 2019-03-25 | 0.660 | 1,179,044,671 | -4,000 | 8.58% | 778,169,483 |
| 2019-03-26 | 2019-03-22 | 0.660 | 1,179,048,671 | +1,368,000 | 8.58% | 778,172,123 |
| 2019-03-25 | 2019-03-21 | 0.680 | 1,177,680,671 | +633,252 | 8.57% | 800,822,856 |
| 2019-03-22 | 2019-03-20 | 0.690 | 1,177,047,419 | -2,912,000 | 8.56% | 812,162,719 |
| 2019-03-21 | 2019-03-19 | 0.700 | 1,179,959,419 | -8,184,000 | 8.58% | 825,971,593 |
| 2019-03-19 | 2019-03-15 | 0.520 | 1,188,143,419 | -896,012 | 8.64% | 617,834,578 |
| 2019-03-18 | 2019-03-14 | 0.540 | 1,189,039,431 | -8,000 | 8.65% | 642,081,293 |
| 2019-03-15 | 2019-03-13 | 0.530 | 1,189,047,431 | -496,000 | 8.65% | 630,195,138 |
| 2019-03-14 | 2019-03-12 | 0.520 | 1,189,543,431 | +6,171,716 | 8.65% | 618,562,584 |
| 2019-03-13 | 2019-03-11 | 0.495 | 1,183,371,715 | +2,572,000 | 8.61% | 585,768,999 |
| 2019-03-12 | 2019-03-08 | 0.510 | 1,180,799,715 | +2,204,000 | 8.59% | 602,207,855 |
| 2019-03-11 | 2019-03-07 | 0.510 | 1,178,595,715 | +1,048,000 | 8.57% | 601,083,815 |
| 2019-03-08 | 2019-03-06 | 0.520 | 1,177,547,715 | -329,565 | 8.57% | 612,324,812 |
| 2019-03-07 | 2019-03-05 | 0.520 | 1,177,877,280 | -176,000 | 8.57% | 612,496,186 |
| 2019-03-06 | 2019-03-04 | 0.530 | 1,178,053,280 | -968,000 | 8.57% | 624,368,238 |
| 2019-03-05 | 2019-03-01 | 0.540 | 1,179,021,280 | +2,112,000 | 8.58% | 636,671,491 |
| 2019-03-04 | 2019-02-28 | 0.540 | 1,176,909,280 | +1,368,000 | 8.56% | 635,531,011 |
| 2019-03-01 | 2019-02-27 | 0.540 | 1,175,541,280 | -120,000 | 8.55% | 634,792,291 |
| 2019-02-28 | 2019-02-26 | 0.550 | 1,175,661,280 | +296,290 | 8.55% | 646,613,704 |
| 2019-02-27 | 2019-02-25 | 0.550 | 1,175,364,990 | +776,290 | 8.55% | 646,450,744 |
| 2019-02-26 | 2019-02-22 | 0.560 | 1,174,588,700 | +32,000 | 8.54% | 657,769,672 |
| 2019-02-25 | 2019-02-21 | 0.560 | 1,174,556,700 | -1,068,000 | 8.54% | 657,751,752 |
| 2019-02-22 | 2019-02-20 | 0.540 | 1,175,624,700 | +660,000 | 8.55% | 634,837,338 |
| 2019-02-21 | 2019-02-19 | 0.540 | 1,174,964,700 | +852,000 | 8.55% | 634,480,938 |
| 2019-02-20 | 2019-02-18 | 0.560 | 1,174,112,700 | -1,135,682 | 8.54% | 657,503,112 |
| 2019-02-19 | 2019-02-15 | 0.540 | 1,175,248,382 | +23,580,000 | 8.55% | 634,634,126 |
| 2019-02-18 | 2019-02-14 | 0.540 | 1,151,668,382 | +300,000 | 8.38% | 621,900,926 |
| 2019-02-15 | 2019-02-13 | 0.540 | 1,151,368,382 | +527,994 | 8.38% | 621,738,926 |
| 2019-02-14 | 2019-02-12 | 0.550 | 1,150,840,388 | +252,000 | 8.37% | 632,962,213 |
| 2019-02-13 | 2019-02-11 | 0.550 | 1,150,588,388 | +820,000 | 8.37% | 632,823,613 |
| 2019-02-12 | 2019-02-08 | 0.550 | 1,149,768,388 | +388,000 | 8.36% | 632,372,613 |
| 2019-02-11 | 2019-02-04 | 0.560 | 1,149,380,388 | -328,888 | 8.36% | 643,653,017 |
| 2019-02-08 | 2019-01-31 | 0.550 | 1,149,709,276 | -1,493,224 | 8.36% | 632,340,102 |
| 2019-02-01 | 2019-01-30 | 0.570 | 1,151,202,500 | -2,580,000 | 8.37% | 656,185,425 |
| 2019-01-31 | 2019-01-29 | 0.570 | 1,153,782,500 | -580,000 | 8.58% | 657,656,025 |
| 2019-01-30 | 2019-01-28 | 0.580 | 1,154,362,500 | -1,672,000 | 8.59% | 669,530,250 |
| 2019-01-29 | 2019-01-25 | 0.560 | 1,156,034,500 | -1,088,000 | 8.60% | 647,379,320 |
| 2019-01-28 | 2019-01-24 | 0.550 | 1,157,122,500 | -853,500 | 8.61% | 636,417,375 |
| 2019-01-25 | 2019-01-23 | 0.560 | 1,157,976,000 | -1,380,000 | 8.61% | 648,466,560 |
| 2019-01-24 | 2019-01-22 | 0.570 | 1,159,356,000 | -5,555,808 | 8.62% | 660,832,920 |
| 2019-01-23 | 2019-01-21 | 0.570 | 1,164,911,808 | -828,000 | 8.67% | 663,999,731 |
| 2019-01-22 | 2019-01-18 | 0.560 | 1,165,739,808 | -376,000 | 8.67% | 652,814,292 |
| 2019-01-21 | 2019-01-17 | 0.560 | 1,166,115,808 | +312,000 | 8.67% | 653,024,852 |
| 2019-01-18 | 2019-01-16 | 0.540 | 1,165,803,808 | -476,000 | 8.67% | 629,534,056 |
| 2019-01-17 | 2019-01-15 | 0.540 | 1,166,279,808 | -2,296,000 | 8.68% | 629,791,096 |
| 2019-01-16 | 2019-01-14 | 0.530 | 1,168,575,808 | -1,581,000 | 8.69% | 619,345,178 |
| 2019-01-15 | 2019-01-11 | 0.550 | 1,170,156,808 | -44,000 | 8.70% | 643,586,244 |
| 2019-01-14 | 2019-01-10 | 0.560 | 1,170,200,808 | +380,000 | 8.71% | 655,312,452 |
| 2019-01-11 | 2019-01-09 | 0.580 | 1,169,820,808 | +700,000 | 8.70% | 678,496,069 |
| 2019-01-10 | 2019-01-08 | 0.590 | 1,169,120,808 | +164,000 | 8.70% | 689,781,277 |
| 2019-01-09 | 2019-01-07 | 0.570 | 1,168,956,808 | +84,000 | 8.70% | 666,305,381 |
| 2019-01-08 | 2019-01-04 | 0.580 | 1,168,872,808 | -5,060,000 | 8.70% | 677,946,229 |
| 2019-01-07 | 2019-01-03 | 0.550 | 1,173,932,808 | +224,000 | 8.73% | 645,663,044 |
| 2019-01-04 | 2019-01-02 | 0.540 | 1,173,708,808 | +320,000 | 8.73% | 633,802,756 |
| 2019-01-03 | 2018-12-31 | 0.580 | 1,173,388,808 | -9,967,413 | 8.73% | 680,565,509 |
| 2019-01-02 | 2018-12-27 | 0.500 | 1,183,356,221 | -5,624,000 | 8.80% | 591,678,110 |
| 2018-12-28 | 2018-12-24 | 0.510 | 1,188,980,221 | -8,636,000 | 8.84% | 606,379,913 |
| 2018-12-27 | 2018-12-20 | 0.530 | 1,197,616,221 | -2,004,000 | 8.91% | 634,736,597 |
| 2018-12-21 | 2018-12-19 | 0.540 | 1,199,620,221 | -1,208,000 | 8.92% | 647,794,919 |
| 2018-12-20 | 2018-12-18 | 0.520 | 1,200,828,221 | -2,832,000 | 8.93% | 624,430,675 |
| 2018-12-19 | 2018-12-17 | 0.550 | 1,203,660,221 | -3,656,882 | 8.95% | 662,013,122 |
| 2018-12-18 | 2018-12-14 | 0.550 | 1,207,317,103 | +424,000 | 8.98% | 664,024,407 |
| 2018-12-17 | 2018-12-13 | 0.570 | 1,206,893,103 | -3,088,000 | 8.98% | 687,929,069 |
| 2018-12-14 | 2018-12-12 | 0.570 | 1,209,981,103 | -6,484,000 | 9.00% | 689,689,229 |
| 2018-12-13 | 2018-12-11 | 0.560 | 1,216,465,103 | -4,864,000 | 9.05% | 681,220,458 |
| 2018-12-12 | 2018-12-10 | 0.540 | 1,221,329,103 | +276,000 | 9.09% | 659,517,716 |
| 2018-12-11 | 2018-12-07 | 0.570 | 1,221,053,103 | -3,148,000 | 9.08% | 696,000,269 |
| 2018-12-10 | 2018-12-06 | 0.560 | 1,224,201,103 | -875,144 | 9.11% | 685,552,618 |
| 2018-12-07 | 2018-12-05 | 0.610 | 1,225,076,247 | +2,300,000 | 9.11% | 747,296,511 |
| 2018-12-06 | 2018-12-04 | 0.640 | 1,222,776,247 | -14,216,000 | 9.10% | 782,576,798 |
| 2018-12-05 | 2018-12-03 | 0.630 | 1,236,992,247 | +5,209,500 | 9.20% | 779,305,116 |
| 2018-12-04 | 2018-11-30 | 0.610 | 1,231,782,747 | -831,140 | 9.16% | 751,387,476 |
| 2018-12-03 | 2018-11-29 | 0.600 | 1,232,613,887 | -1,616,000 | 9.17% | 739,568,332 |
| 2018-11-30 | 2018-11-28 | 0.610 | 1,234,229,887 | -5,076,814 | 9.18% | 752,880,231 |
| 2018-11-29 | 2018-11-27 | 0.570 | 1,239,306,701 | -328,000 | 9.22% | 706,404,820 |
| 2018-11-28 | 2018-11-26 | 0.530 | 1,239,634,701 | +8,212,000 | 9.22% | 657,006,392 |
| 2018-11-27 | 2018-11-23 | 0.510 | 1,231,422,701 | -912,000 | 9.16% | 628,025,578 |
| 2018-11-26 | 2018-11-22 | 0.495 | 1,232,334,701 | -892,000 | 9.17% | 610,005,677 |
| 2018-11-23 | 2018-11-21 | 0.495 | 1,233,226,701 | -3,944,000 | 9.17% | 610,447,217 |
| 2018-11-22 | 2018-11-20 | 0.510 | 1,237,170,701 | -7,008,000 | 9.20% | 630,957,058 |
| 2018-11-21 | 2018-11-19 | 0.510 | 1,244,178,701 | +3,108,653 | 9.26% | 634,531,138 |
| 2018-11-20 | 2018-11-16 | 0.520 | 1,241,070,048 | +636,920 | 9.23% | 645,356,425 |
| 2018-11-19 | 2018-11-15 | 0.510 | 1,240,433,128 | +2,835,000 | 9.23% | 632,620,895 |
| 2018-11-16 | 2018-11-14 | 0.490 | 1,237,598,128 | -4,004,000 | 9.21% | 606,423,083 |
| 2018-11-15 | 2018-11-13 | 0.510 | 1,241,602,128 | -8,535,384 | 9.24% | 633,217,085 |
| 2018-11-14 | 2018-11-12 | 0.490 | 1,250,137,512 | +5,508,000 | 9.30% | 612,567,381 |
| 2018-11-13 | 2018-11-09 | 0.490 | 1,244,629,512 | +2,900,000 | 9.26% | 609,868,461 |
| 2018-11-12 | 2018-11-08 | 0.490 | 1,241,729,512 | +3,571,220 | 9.24% | 608,447,461 |
| 2018-11-09 | 2018-11-07 | 0.470 | 1,238,158,292 | +11,264,000 | 9.21% | 581,934,397 |
| 2018-11-08 | 2018-11-06 | 0.495 | 1,226,894,292 | +1,144,000 | 9.13% | 607,312,675 |
| 2018-11-07 | 2018-11-05 | 0.540 | 1,225,750,292 | +155,618 | 9.12% | 661,905,158 |
| 2018-11-06 | 2018-11-02 | 0.560 | 1,225,594,674 | -1,518,465 | 9.12% | 686,333,017 |
| 2018-11-05 | 2018-11-01 | 0.550 | 1,227,113,139 | +1,140,000 | 9.13% | 674,912,226 |
| 2018-11-02 | 2018-10-31 | 0.550 | 1,225,973,139 | -5,228,000 | 9.12% | 674,285,226 |
| 2018-11-01 | 2018-10-30 | 0.485 | 1,231,201,139 | +1,128,000 | 9.16% | 597,132,552 |
| 2018-10-31 | 2018-10-29 | 0.475 | 1,230,073,139 | +768,000 | 9.15% | 584,284,741 |
| 2018-10-30 | 2018-10-26 | 0.495 | 1,229,305,139 | +1,840,000 | 9.14% | 608,506,044 |
| 2018-10-29 | 2018-10-25 | 0.495 | 1,227,465,139 | +400,000 | 9.13% | 607,595,244 |
| 2018-10-26 | 2018-10-24 | 0.490 | 1,227,065,139 | +336,000 | 9.13% | 601,261,918 |
| 2018-10-25 | 2018-10-23 | 0.485 | 1,226,729,139 | +2,048,000 | 9.13% | 594,963,632 |
| 2018-10-24 | 2018-10-22 | 0.520 | 1,224,681,139 | +571,000 | 9.11% | 636,834,192 |
| 2018-10-23 | 2018-10-19 | 0.500 | 1,224,110,139 | +1,107,390 | 9.11% | 612,055,070 |
| 2018-10-22 | 2018-10-18 | 0.485 | 1,223,002,749 | -13,920,614 | 9.10% | 593,156,333 |
| 2018-10-19 | 2018-10-16 | 0.510 | 1,236,923,363 | -4,103,170 | 9.20% | 630,830,915 |
| 2018-10-18 | 2018-10-15 | 0.510 | 1,241,026,533 | +5,459,795 | 9.23% | 632,923,532 |
| 2018-10-16 | 2018-10-12 | 0.490 | 1,235,566,738 | +20,875,949 | 9.19% | 605,427,702 |
| 2018-10-15 | 2018-10-11 | 0.530 | 1,214,690,789 | +2,264,000 | 9.04% | 643,786,118 |
| 2018-10-12 | 2018-10-10 | 0.580 | 1,212,426,789 | -8,000 | 9.02% | 703,207,538 |
| 2018-10-11 | 2018-10-09 | 0.580 | 1,212,434,789 | -9,228,000 | 9.02% | 703,212,178 |
| 2018-10-10 | 2018-10-08 | 0.570 | 1,221,662,789 | +404,000 | 9.09% | 696,347,790 |
| 2018-10-09 | 2018-10-05 | 0.570 | 1,221,258,789 | +1,072,000 | 9.09% | 696,117,510 |
| 2018-10-08 | 2018-10-04 | 0.590 | 1,220,186,789 | +2,872,000 | 9.08% | 719,910,206 |
| 2018-10-05 | 2018-10-03 | 0.640 | 1,217,314,789 | -216,000 | 9.06% | 779,081,465 |
| 2018-10-04 | 2018-10-02 | 0.650 | 1,217,530,789 | +496,000 | 9.06% | 791,395,013 |
| 2018-10-03 | 2018-09-28 | 0.700 | 1,217,034,789 | -740,000 | 9.05% | 851,924,352 |
| 2018-10-02 | 2018-09-27 | 0.660 | 1,217,774,789 | +3,680,000 | 9.06% | 803,731,361 |
| 2018-09-28 | 2018-09-26 | 0.620 | 1,214,094,789 | -10,008,000 | 9.03% | 752,738,769 |
| 2018-09-27 | 2018-09-24 | 0.600 | 1,224,102,789 | +4,800,000 | 9.11% | 734,461,673 |
| 2018-09-26 | 2018-09-21 | 0.610 | 1,219,302,789 | +2,102,000 | 9.07% | 743,774,701 |
| 2018-09-24 | 2018-09-20 | 0.620 | 1,217,200,789 | -80,000 | 9.05% | 754,664,489 |
| 2018-09-21 | 2018-09-19 | 0.630 | 1,217,280,789 | -5,360,000 | 9.06% | 766,886,897 |
| 2018-09-20 | 2018-09-18 | 0.620 | 1,222,640,789 | -5,664,000 | 9.10% | 758,037,289 |
| 2018-09-19 | 2018-09-17 | 0.620 | 1,228,304,789 | -1,260,000 | 9.14% | 761,548,969 |
| 2018-09-18 | 2018-09-14 | 0.640 | 1,229,564,789 | +10,031,012 | 9.15% | 786,921,465 |
| 2018-09-17 | 2018-09-13 | 0.610 | 1,219,533,777 | +6,899,508 | 9.46% | 743,915,604 |
| 2018-09-14 | 2018-09-12 | 0.590 | 1,212,634,269 | +2,544,000 | 9.41% | 715,454,219 |
| 2018-09-13 | 2018-09-11 | 0.590 | 1,210,090,269 | +564,000 | 9.39% | 713,953,259 |
| 2018-09-12 | 2018-09-10 | 0.590 | 1,209,526,269 | -7,932,000 | 9.38% | 713,620,499 |
| 2018-09-11 | 2018-09-07 | 0.630 | 1,217,458,269 | +6,177,516 | 9.44% | 766,998,709 |
| 2018-09-10 | 2018-09-06 | 0.630 | 1,211,280,753 | +47,225,793 | 9.40% | 763,106,874 |
| 2018-09-07 | 2018-09-05 | 0.630 | 1,164,054,960 | +193,483,470 | 9.03% | 733,354,625 |
| 2018-09-06 | 2018-09-04 | 0.700 | 970,571,490 | +983,480 | 7.53% | 679,400,043 |
| 2018-09-05 | 2018-09-03 | 0.710 | 969,588,010 | +7,008,000 | 7.52% | 688,407,487 |
| 2018-09-04 | 2018-08-31 | 0.770 | 962,580,010 | +1,744,000 | 7.47% | 741,186,608 |
| 2018-09-03 | 2018-08-30 | 0.750 | 960,836,010 | +641,742 | 7.45% | 720,627,008 |
| 2018-08-31 | 2018-08-29 | 0.760 | 960,194,268 | +193,746 | 7.45% | 729,747,644 |
| 2018-08-30 | 2018-08-28 | 0.770 | 960,000,522 | -1,708,000 | 7.45% | 739,200,402 |
| 2018-08-29 | 2018-08-27 | 0.760 | 961,708,522 | -540,000 | 7.46% | 730,898,477 |
| 2018-08-28 | 2018-08-24 | 0.770 | 962,248,522 | +574,976 | 7.46% | 740,931,362 |
| 2018-08-27 | 2018-08-23 | 0.780 | 961,673,546 | +179,518 | 7.46% | 750,105,366 |
| 2018-08-24 | 2018-08-22 | 0.770 | 961,494,028 | -1,184,000 | 7.46% | 740,350,402 |
| 2018-08-23 | 2018-08-21 | 0.750 | 962,678,028 | +4,800,000 | 7.47% | 722,008,521 |
| 2018-08-22 | 2018-08-20 | 0.720 | 957,878,028 | -21,084 | 7.43% | 689,672,180 |
| 2018-08-21 | 2018-08-17 | 0.740 | 957,899,112 | +3,643,470 | 7.43% | 708,845,343 |
| 2018-08-20 | 2018-08-16 | 0.740 | 954,255,642 | +2,031,476 | 7.40% | 706,149,175 |
| 2018-08-17 | 2018-08-15 | 0.770 | 952,224,166 | +3,325,740 | 7.39% | 733,212,608 |
| 2018-08-16 | 2018-08-14 | 0.830 | 948,898,426 | +4,164,000 | 7.36% | 787,585,694 |
| 2018-08-15 | 2018-08-13 | 0.870 | 944,734,426 | +2,105,000 | 7.33% | 821,918,951 |
| 2018-08-14 | 2018-08-10 | 0.910 | 942,629,426 | +4,500,000 | 7.31% | 857,792,778 |
| 2018-08-13 | 2018-08-09 | 0.920 | 938,129,426 | -1,172,000 | 7.28% | 863,079,072 |
| 2018-08-10 | 2018-08-08 | 0.880 | 939,301,426 | -196,049 | 7.29% | 826,585,255 |
| 2018-08-09 | 2018-08-07 | 0.870 | 939,497,475 | +1,096,000 | 7.29% | 817,362,803 |
| 2018-08-08 | 2018-08-06 | 0.850 | 938,401,475 | -6,501,282 | 7.28% | 797,641,254 |
| 2018-08-07 | 2018-08-03 | 0.880 | 944,902,757 | +4,808,000 | 7.33% | 831,514,426 |
| 2018-08-06 | 2018-08-02 | 0.860 | 940,094,757 | -5,820,000 | 7.29% | 808,481,491 |
| 2018-08-03 | 2018-08-01 | 0.920 | 945,914,757 | +1,552,000 | 7.34% | 870,241,576 |
| 2018-08-02 | 2018-07-31 | 0.940 | 944,362,757 | -580,000 | 7.33% | 887,700,992 |
| 2018-08-01 | 2018-07-30 | 0.900 | 944,942,757 | -2,495,318 | 7.33% | 850,448,481 |
| 2018-07-31 | 2018-07-27 | 0.920 | 947,438,075 | +1,816,000 | 7.35% | 871,643,029 |
| 2018-07-30 | 2018-07-26 | 0.920 | 945,622,075 | +5,224,000 | 7.34% | 869,972,309 |
| 2018-07-27 | 2018-07-25 | 0.970 | 940,398,075 | -2,652,000 | 7.29% | 912,186,133 |
| 2018-07-26 | 2018-07-24 | 0.950 | 943,050,075 | +3,708,000 | 7.32% | 895,897,571 |
| 2018-07-25 | 2018-07-23 | 0.890 | 939,342,075 | -2,412,000 | 7.29% | 836,014,447 |
| 2018-07-24 | 2018-07-20 | 0.880 | 941,754,075 | +2,532,000 | 7.31% | 828,743,586 |
| 2018-07-23 | 2018-07-19 | 0.860 | 939,222,075 | -6,124,000 | 7.29% | 807,730,984 |
| 2018-07-20 | 2018-07-18 | 0.880 | 945,346,075 | +460,000 | 7.33% | 831,904,546 |
| 2018-07-19 | 2018-07-17 | 0.850 | 944,886,075 | +3,524,000 | 7.33% | 803,153,164 |
| 2018-07-18 | 2018-07-16 | 0.860 | 941,362,075 | -1,760,000 | 7.30% | 809,571,384 |
| 2018-07-17 | 2018-07-13 | 0.890 | 943,122,075 | -6,000,000 | 7.32% | 839,378,647 |
| 2018-07-16 | 2018-07-12 | 0.930 | 949,122,075 | -384,000 | 7.36% | 882,683,530 |
| 2018-07-13 | 2018-07-11 | 0.850 | 949,506,075 | +2,496,000 | 7.37% | 807,080,164 |
| 2018-07-12 | 2018-07-10 | 0.880 | 947,010,075 | -6,416,000 | 7.35% | 833,368,866 |
| 2018-07-11 | 2018-07-09 | 0.910 | 953,426,075 | -590,000 | 7.40% | 867,617,728 |
| 2018-07-10 | 2018-07-06 | 0.890 | 954,016,075 | +3,120,000 | 7.40% | 849,074,307 |
| 2018-07-09 | 2018-07-05 | 0.880 | 950,896,075 | +4,624,000 | 7.38% | 836,788,546 |
| 2018-07-06 | 2018-07-04 | 0.930 | 946,272,075 | +908,000 | 7.34% | 880,033,030 |
| 2018-07-05 | 2018-07-03 | 1.000 | 945,364,075 | +2,816,000 | 7.33% | 945,364,075 |
| 2018-07-04 | 2018-06-29 | 0.940 | 942,548,075 | -2,451,376 | 7.31% | 885,995,190 |
| 2018-07-03 | 2018-06-28 | 0.830 | 944,999,451 | +1,608,000 | 7.33% | 784,349,544 |
| 2018-06-29 | 2018-06-27 | 0.820 | 943,391,451 | +4,704,000 | 7.32% | 773,580,990 |
| 2018-06-28 | 2018-06-26 | 0.880 | 938,687,451 | +8,432,000 | 7.28% | 826,044,957 |
| 2018-06-27 | 2018-06-25 | 0.910 | 930,255,451 | +2,440,840 | 7.22% | 846,532,460 |
| 2018-06-26 | 2018-06-22 | 0.980 | 927,814,611 | +880,000 | 7.20% | 909,258,319 |
| 2018-06-25 | 2018-06-21 | 0.960 | 926,934,611 | -10,476,000 | 7.19% | 889,857,227 |
| 2018-06-22 | 2018-06-20 | 0.990 | 937,410,611 | +3,907,281 | 7.27% | 928,036,505 |
| 2018-06-21 | 2018-06-19 | 0.950 | 933,503,330 | +9,576,000 | 7.24% | 886,828,164 |
| 2018-06-20 | 2018-06-15 | 1.070 | 923,927,330 | +9,996,000 | 7.17% | 988,602,243 |
| 2018-06-19 | 2018-06-14 | 1.170 | 913,931,330 | -4,480,000 | 7.09% | 1,069,299,656 |
| 2018-06-15 | 2018-06-13 | 1.130 | 918,411,330 | +3,628,000 | 7.12% | 1,037,804,803 |
| 2018-06-14 | 2018-06-12 | 1.030 | 914,783,330 | +8,742,960 | 7.10% | 942,226,830 |
| 2018-06-13 | 2018-06-11 | 1.070 | 906,040,370 | -1,556,000 | 7.03% | 969,463,196 |
| 2018-06-12 | 2018-06-08 | 1.020 | 907,596,370 | +9,260,520 | 7.04% | 925,748,297 |
| 2018-06-11 | 2018-06-07 | 1.060 | 898,335,850 | +14,058,500 | 6.97% | 952,236,001 |
| 2018-06-08 | 2018-06-06 | 1.070 | 884,277,350 | +2,255,210 | 6.86% | 946,176,764 |
| 2018-06-07 | 2018-06-05 | 1.080 | 882,022,140 | +3,248,000 | 6.85% | 952,583,911 |
| 2018-06-06 | 2018-06-04 | 1.090 | 878,774,140 | +7,196,000 | 6.82% | 957,863,813 |
| 2018-06-05 | 2018-06-01 | 0.950 | 871,578,140 | +1,859,186 | 6.77% | 827,999,233 |
| 2018-06-04 | 2018-05-31 | 0.940 | 869,718,954 | +3,327,801 | 6.75% | 817,535,817 |
| 2018-06-01 | 2018-05-30 | 0.970 | 866,391,153 | +41,390,139 | 6.73% | 840,399,418 |
| 2018-05-31 | 2018-05-29 | 1.090 | 825,001,014 | +4,480,010 | 6.40% | 899,251,105 |
| 2018-05-30 | 2018-05-28 | 1.190 | 820,521,004 | +6,736,000 | 6.37% | 976,419,995 |
| 2018-05-29 | 2018-05-25 | 1.090 | 813,785,004 | -871,800 | 6.32% | 887,025,654 |
| 2018-05-28 | 2018-05-24 | 1.110 | 814,656,804 | -22,102,400 | 6.32% | 904,269,052 |
| 2018-05-25 | 2018-05-23 | 1.000 | 836,759,204 | -14,968,000 | 6.50% | 836,759,204 |
| 2018-05-24 | 2018-05-21 | 0.880 | 851,727,204 | -7,604,000 | 6.61% | 749,519,940 |
| 2018-05-23 | 2018-05-18 | 0.890 | 859,331,204 | -15,366,000 | 6.67% | 764,804,772 |
| 2018-05-21 | 2018-05-17 | 0.780 | 874,697,204 | -11,556,000 | 6.79% | 682,263,819 |
| 2018-05-18 | 2018-05-16 | 0.760 | 886,253,204 | -4,478,760 | 6.88% | 673,552,435 |
| 2018-05-17 | 2018-05-15 | 0.780 | 890,731,964 | -1,264,000 | 6.92% | 694,770,932 |
| 2018-05-16 | 2018-05-14 | 0.770 | 891,995,964 | +3,812,193 | 6.92% | 686,836,892 |
| 2018-05-15 | 2018-05-11 | 0.740 | 888,183,771 | -2,024,000 | 6.90% | 657,255,991 |
| 2018-05-14 | 2018-05-10 | 0.760 | 890,207,771 | -288,000 | 6.91% | 676,557,906 |
| 2018-05-11 | 2018-05-09 | 0.750 | 890,495,771 | -2,903,800 | 6.91% | 667,871,828 |
| 2018-05-10 | 2018-05-08 | 0.740 | 893,399,571 | +2,828,000 | 6.94% | 661,115,683 |
| 2018-05-09 | 2018-05-07 | 0.710 | 890,571,571 | +4,440,000 | 6.91% | 632,305,815 |
| 2018-05-08 | 2018-05-04 | 0.690 | 886,131,571 | -328,000 | 6.88% | 611,430,784 |
| 2018-05-07 | 2018-05-03 | 0.750 | 886,459,571 | +6,448,017 | 6.88% | 664,844,678 |
| 2018-05-04 | 2018-05-02 | 0.780 | 880,011,554 | -7,232,000 | 6.83% | 686,409,012 |
| 2018-05-03 | 2018-04-30 | 0.730 | 887,243,554 | -1,576,000 | 6.89% | 647,687,794 |
| 2018-05-02 | 2018-04-27 | 0.710 | 888,819,554 | +4,038,044 | 6.90% | 631,061,883 |
| 2018-04-30 | 2018-04-26 | 0.620 | 884,781,510 | -580,000 | 6.87% | 548,564,536 |
| 2018-04-27 | 2018-04-25 | 0.640 | 885,361,510 | +144,000 | 6.87% | 566,631,366 |
| 2018-04-26 | 2018-04-24 | 0.610 | 885,217,510 | +1,296,000 | 6.87% | 539,982,681 |
| 2018-04-25 | 2018-04-23 | 0.590 | 883,921,510 | +7,080,000 | 6.86% | 521,513,691 |
| 2018-04-24 | 2018-04-20 | 0.570 | 876,841,510 | +4,244,000 | 6.81% | 499,799,661 |
| 2018-04-23 | 2018-04-19 | 0.570 | 872,597,510 | +2,348,000 | 6.77% | 497,380,581 |
| 2018-04-20 | 2018-04-18 | 0.540 | 870,249,510 | +3,644,000 | 6.76% | 469,934,735 |
| 2018-04-19 | 2018-04-17 | 0.580 | 866,605,510 | +5,152,000 | 6.73% | 502,631,196 |
| 2018-04-18 | 2018-04-16 | 0.600 | 861,453,510 | +7,368,000 | 6.69% | 516,872,106 |
| 2018-04-17 | 2018-04-13 | 0.660 | 854,085,510 | +1,684,000 | 11.60% | 563,696,437 |
| 2018-04-16 | 2018-04-12 | 0.620 | 852,401,510 | +14,692,000 | 11.57% | 528,488,936 |
| 2018-04-13 | 2018-04-11 | 0.550 | 837,709,510 | -1,316,000 | 12.00% | 460,740,231 |
| 2018-04-12 | 2018-04-10 | 0.530 | 839,025,510 | -3,521,000 | 12.02% | 444,683,520 |
| 2018-04-11 | 2018-04-09 | 0.530 | 842,546,510 | -9,648,000 | 12.07% | 446,549,650 |
| 2018-04-10 | 2018-04-06 | 0.530 | 852,194,510 | -3,009,018 | 12.21% | 451,663,090 |
| 2018-04-09 | 2018-04-04 | 0.500 | 855,203,528 | +140,000 | 12.25% | 427,601,764 |
| 2018-04-06 | 2018-04-03 | 0.495 | 855,063,528 | -1,445,000 | 12.25% | 423,256,446 |
| 2018-04-04 | 2018-03-29 | 0.500 | 856,508,528 | +1,021,000 | 12.27% | 428,254,264 |
| 2018-04-03 | 2018-03-28 | 0.500 | 855,487,528 | -760,000 | 12.26% | 427,743,764 |
| 2018-03-29 | 2018-03-27 | 0.500 | 856,247,528 | +1,340,000 | 12.27% | 428,123,764 |
| 2018-03-28 | 2018-03-26 | 0.500 | 854,907,528 | +18,500,000 | 12.25% | 427,453,764 |
| 2018-03-27 | 2018-03-23 | 0.500 | 836,407,528 | +3,480,000 | 11.98% | 418,203,764 |
| 2018-03-26 | 2018-03-22 | 0.510 | 832,927,528 | +1,484,000 | 11.93% | 424,793,039 |
| 2018-03-23 | 2018-03-21 | 0.495 | 831,443,528 | -7,112,000 | 11.91% | 411,564,546 |
| 2018-03-22 | 2018-03-20 | 0.490 | 838,555,528 | -15,044,000 | 12.02% | 410,892,209 |
| 2018-03-21 | 2018-03-19 | 0.500 | 853,599,528 | -176,000 | 12.23% | 426,799,764 |
| 2018-03-20 | 2018-03-16 | 0.485 | 853,775,528 | +1,288,000 | 12.23% | 414,081,131 |
| 2018-03-19 | 2018-03-15 | 0.510 | 852,487,528 | +4,472,000 | 12.22% | 434,768,639 |
| 2018-03-16 | 2018-03-14 | 0.530 | 848,015,528 | +6,940,000 | 12.15% | 449,448,230 |
| 2018-03-15 | 2018-03-13 | 0.520 | 841,075,528 | -1,764,000 | 12.05% | 437,359,275 |
| 2018-03-14 | 2018-03-12 | 0.550 | 842,839,528 | -3,252,000 | 12.08% | 463,561,740 |
| 2018-03-13 | 2018-03-09 | 0.530 | 846,091,528 | +408,000 | 12.12% | 448,428,510 |
| 2018-03-12 | 2018-03-08 | 0.550 | 845,683,528 | +104,000 | 12.12% | 465,125,940 |
| 2018-03-09 | 2018-03-07 | 0.470 | 845,579,528 | +5,272,000 | 12.12% | 397,422,378 |
| 2018-03-08 | 2018-03-06 | 0.475 | 840,307,528 | +1,262,000 | 12.04% | 399,146,076 |
| 2018-03-07 | 2018-03-05 | 0.470 | 839,045,528 | -1,396,000 | 12.02% | 394,351,398 |
| 2018-03-06 | 2018-03-02 | 0.450 | 840,441,528 | +228,000 | 12.04% | 378,198,688 |
| 2018-03-05 | 2018-03-01 | 0.440 | 840,213,528 | -988,000 | 12.04% | 369,693,952 |
| 2018-03-02 | 2018-02-28 | 0.440 | 841,201,528 | +456,000 | 12.05% | 370,128,672 |
| 2018-03-01 | 2018-02-27 | 0.450 | 840,745,528 | +6,912,000 | 12.05% | 378,335,488 |
| 2018-02-28 | 2018-02-26 | 0.450 | 833,833,528 | -988,000 | 11.95% | 375,225,088 |
| 2018-02-27 | 2018-02-23 | 0.440 | 834,821,528 | -1,260,000 | 11.96% | 367,321,472 |
| 2018-02-26 | 2018-02-22 | 0.440 | 836,081,528 | -1,772,000 | 11.98% | 367,875,872 |
| 2018-02-23 | 2018-02-21 | 0.440 | 837,853,528 | -1,076,002 | 12.01% | 368,655,552 |
| 2018-02-22 | 2018-02-20 | 0.440 | 838,929,530 | -579,998 | 12.02% | 369,128,993 |
| 2018-02-21 | 2018-02-15 | 0.420 | 839,509,528 | -1,616,000 | 12.03% | 352,594,002 |
| 2018-02-20 | 2018-02-13 | 0.400 | 841,125,528 | -680,000 | 12.05% | 336,450,211 |
| 2018-02-14 | 2018-02-12 | 0.380 | 841,805,528 | -1,412,000 | 12.06% | 319,886,101 |
| 2018-02-13 | 2018-02-09 | 0.360 | 843,217,528 | +164,000 | 12.08% | 303,558,310 |
| 2018-02-12 | 2018-02-08 | 0.355 | 843,053,528 | +1,104,000 | 12.08% | 299,284,002 |
| 2018-02-09 | 2018-02-07 | 0.360 | 841,949,528 | -1,528,000 | 12.06% | 303,101,830 |
| 2018-02-08 | 2018-02-06 | 0.360 | 843,477,528 | +980,000 | 12.09% | 303,651,910 |
| 2018-02-07 | 2018-02-05 | 0.370 | 842,497,528 | +132,000 | 12.07% | 311,724,085 |
| 2018-02-06 | 2018-02-02 | 0.385 | 842,365,528 | +232,000 | 12.07% | 324,310,728 |
| 2018-02-05 | 2018-02-01 | 0.385 | 842,133,528 | +620,000 | 12.07% | 324,221,408 |
| 2018-02-02 | 2018-01-31 | 0.390 | 841,513,528 | -1,284,000 | 12.06% | 328,190,276 |
| 2018-02-01 | 2018-01-30 | 0.395 | 842,797,528 | -232,000 | 12.08% | 332,905,024 |
| 2018-01-31 | 2018-01-29 | 0.410 | 843,029,528 | +2,012,000 | 12.08% | 345,642,106 |
| 2018-01-30 | 2018-01-26 | 0.395 | 841,017,528 | +11,760,000 | 12.05% | 332,201,924 |
| 2018-01-29 | 2018-01-25 | 0.395 | 829,257,528 | +3,548,000 | 11.88% | 327,556,724 |
| 2018-01-26 | 2018-01-24 | 0.410 | 825,709,528 | +324,000 | 11.83% | 338,540,906 |
| 2018-01-25 | 2018-01-23 | 0.425 | 825,385,528 | +7,116,000 | 11.83% | 350,788,849 |
| 2018-01-24 | 2018-01-22 | 0.430 | 818,269,528 | +284,000 | 11.72% | 351,855,897 |
| 2018-01-23 | 2018-01-19 | 0.430 | 817,985,528 | -780,000 | 11.72% | 351,733,777 |
| 2018-01-22 | 2018-01-18 | 0.425 | 818,765,528 | +584,000 | 11.73% | 347,975,349 |
| 2018-01-19 | 2018-01-17 | 0.420 | 818,181,528 | +172,000 | 11.72% | 343,636,242 |
| 2018-01-18 | 2018-01-16 | 0.420 | 818,009,528 | -1,000,000 | 11.72% | 343,564,002 |
| 2018-01-17 | 2018-01-15 | 0.410 | 819,009,528 | +708,000 | 11.74% | 335,793,906 |
| 2018-01-15 | 2018-01-11 | 0.420 | 818,301,528 | +1,496,000 | 11.73% | 343,686,642 |
| 2018-01-12 | 2018-01-10 | 0.430 | 816,805,528 | +1,032,000 | 11.70% | 351,226,377 |
| 2018-01-11 | 2018-01-09 | 0.445 | 815,773,528 | -1,120,000 | 11.69% | 363,019,220 |
| 2018-01-10 | 2018-01-08 | 0.435 | 816,893,528 | +104,000 | 11.71% | 355,348,685 |
| 2018-01-09 | 2018-01-05 | 0.450 | 816,789,528 | -1,452,000 | 11.70% | 367,555,288 |
| 2018-01-08 | 2018-01-04 | 0.455 | 818,241,528 | -2,468,000 | 11.72% | 372,299,895 |
| 2018-01-05 | 2018-01-03 | 0.435 | 820,709,528 | +8,788,000 | 11.76% | 357,008,645 |
| 2018-01-04 | 2018-01-02 | 0.405 | 811,921,528 | -1,564,000 | 11.63% | 328,828,219 |
| 2018-01-03 | 2017-12-29 | 0.430 | 813,485,528 | +10,432,000 | 11.66% | 349,798,777 |
| 2018-01-02 | 2017-12-28 | 0.400 | 803,053,528 | +9,376,000 | 11.51% | 321,221,411 |
| 2017-12-29 | 2017-12-27 | 0.385 | 793,677,528 | +2,176,000 | 11.37% | 305,565,848 |
| 2017-12-28 | 2017-12-22 | 0.390 | 791,501,528 | +1,480,000 | 11.34% | 308,685,596 |
| 2017-12-27 | 2017-12-21 | 0.375 | 790,021,528 | +4,056,000 | 11.32% | 296,258,073 |
| 2017-12-22 | 2017-12-20 | 0.360 | 785,965,528 | +232,000 | 11.26% | 282,947,590 |
| 2017-12-21 | 2017-12-19 | 0.370 | 785,733,528 | +368,000 | 11.26% | 290,721,405 |
| 2017-12-20 | 2017-12-18 | 0.360 | 785,365,528 | +2,916,000 | 11.25% | 282,731,590 |
| 2017-12-19 | 2017-12-15 | 0.395 | 782,449,528 | -28,000 | 11.21% | 309,067,564 |
| 2017-12-18 | 2017-12-14 | 0.395 | 782,477,528 | +52,000 | 11.21% | 309,078,624 |
| 2017-12-15 | 2017-12-13 | 0.395 | 782,425,528 | +3,848,000 | 11.21% | 309,058,084 |
| 2017-12-14 | 2017-12-12 | 0.395 | 778,577,528 | +384,000 | 11.16% | 307,538,124 |
| 2017-12-13 | 2017-12-11 | 0.390 | 778,193,528 | +228,000 | 11.15% | 303,495,476 |
| 2017-12-12 | 2017-12-08 | 0.400 | 777,965,528 | +412,000 | 11.15% | 311,186,211 |
| 2017-12-11 | 2017-12-07 | 0.390 | 777,553,528 | -1,004,000 | 11.14% | 303,245,876 |
| 2017-12-08 | 2017-12-06 | 0.390 | 778,557,528 | -1,836,000 | 11.16% | 303,637,436 |
| 2017-12-07 | 2017-12-05 | 0.400 | 780,393,528 | -212,000 | 11.18% | 312,157,411 |
| 2017-12-06 | 2017-12-04 | 0.410 | 780,605,528 | -200,000 | 11.19% | 320,048,266 |
| 2017-12-05 | 2017-12-01 | 0.415 | 780,805,528 | -1,544,000 | 11.19% | 324,034,294 |
| 2017-12-04 | 2017-11-30 | 0.420 | 782,349,528 | +7,824,000 | 11.21% | 328,586,802 |
| 2017-12-01 | 2017-11-29 | 0.410 | 774,525,528 | -1,284,000 | 11.10% | 317,555,466 |
| 2017-11-30 | 2017-11-28 | 0.400 | 775,809,528 | +748,000 | 11.12% | 310,323,811 |
| 2017-11-29 | 2017-11-27 | 0.405 | 775,061,528 | -256,000 | 11.11% | 313,899,919 |
| 2017-11-28 | 2017-11-24 | 0.405 | 775,317,528 | +1,028,000 | 11.11% | 314,003,599 |
| 2017-11-27 | 2017-11-23 | 0.400 | 774,289,528 | +2,056,000 | 11.09% | 309,715,811 |
| 2017-11-24 | 2017-11-22 | 0.415 | 772,233,528 | +1,052,000 | 11.07% | 320,476,914 |
| 2017-11-23 | 2017-11-21 | 0.420 | 771,181,528 | +1,104,000 | 11.05% | 323,896,242 |
| 2017-11-22 | 2017-11-20 | 0.415 | 770,077,528 | -908,000 | 11.03% | 319,582,174 |
| 2017-11-21 | 2017-11-17 | 0.405 | 770,985,528 | +1,300,000 | 11.05% | 312,249,139 |
| 2017-11-20 | 2017-11-16 | 0.405 | 769,685,528 | +180,000 | 11.03% | 311,722,639 |
| 2017-11-17 | 2017-11-15 | 0.400 | 769,505,528 | -4,852,000 | 11.03% | 307,802,211 |
| 2017-11-16 | 2017-11-14 | 0.410 | 774,357,528 | +460,000 | 11.10% | 317,486,586 |
| 2017-11-15 | 2017-11-13 | 0.420 | 773,897,528 | -540,000 | 11.09% | 325,036,962 |
| 2017-11-14 | 2017-11-10 | 0.425 | 774,437,528 | +396,000 | 11.10% | 329,135,949 |
| 2017-11-13 | 2017-11-09 | 0.430 | 774,041,528 | +1,788,000 | 11.09% | 332,837,857 |
| 2017-11-10 | 2017-11-08 | 0.430 | 772,253,528 | +1,208,000 | 11.07% | 332,069,017 |
| 2017-11-09 | 2017-11-07 | 0.420 | 771,045,528 | +1,508,000 | 11.05% | 323,839,122 |
| 2017-11-08 | 2017-11-06 | 0.415 | 769,537,528 | +3,504,000 | 11.03% | 319,358,074 |
| 2017-11-07 | 2017-11-03 | 0.420 | 766,033,528 | +1,152,000 | 10.98% | 321,734,082 |
| 2017-11-06 | 2017-11-02 | 0.430 | 764,881,528 | +52,000 | 10.96% | 328,899,057 |
| 2017-11-03 | 2017-11-01 | 0.445 | 764,829,528 | +1,236,000 | 10.96% | 340,349,140 |
| 2017-11-02 | 2017-10-31 | 0.470 | 763,593,528 | +1,008,000 | 10.94% | 358,888,958 |
| 2017-11-01 | 2017-10-30 | 0.445 | 762,585,528 | -1,136,000 | 10.93% | 339,350,560 |
| 2017-10-31 | 2017-10-27 | 0.455 | 763,721,528 | +3,480,000 | 10.94% | 347,493,295 |
| 2017-10-30 | 2017-10-26 | 0.445 | 760,241,528 | +1,152,000 | 10.89% | 338,307,480 |
| 2017-10-27 | 2017-10-25 | 0.445 | 759,089,528 | -120,000 | 10.88% | 337,794,840 |
| 2017-10-26 | 2017-10-24 | 0.435 | 759,209,528 | -20,000 | 10.88% | 330,256,145 |
| 2017-10-25 | 2017-10-23 | 0.440 | 759,229,528 | +84,000 | 10.88% | 334,060,992 |
| 2017-10-24 | 2017-10-20 | 0.450 | 759,145,528 | +360,000 | 10.88% | 341,615,488 |
| 2017-10-23 | 2017-10-19 | 0.440 | 758,785,528 | +3,596,000 | 10.87% | 333,865,632 |
| 2017-10-20 | 2017-10-18 | 0.455 | 755,189,528 | +2,456,000 | 10.82% | 343,611,235 |
| 2017-10-19 | 2017-10-17 | 0.470 | 752,733,528 | +502,000 | 10.79% | 353,784,758 |
| 2017-10-18 | 2017-10-16 | 0.470 | 752,231,528 | -360,000 | 10.78% | 353,548,818 |
| 2017-10-17 | 2017-10-13 | 0.475 | 752,591,528 | -220,000 | 10.78% | 357,480,976 |
| 2017-10-16 | 2017-10-12 | 0.470 | 752,811,528 | +9,988,000 | 10.79% | 353,821,418 |
| 2017-10-13 | 2017-10-11 | 0.460 | 742,823,528 | -6,832,000 | 10.64% | 341,698,823 |
| 2017-10-12 | 2017-10-10 | 0.490 | 749,655,528 | -72,000 | 10.74% | 367,331,209 |
| 2017-10-11 | 2017-10-09 | 0.510 | 749,727,528 | +360,000 | 10.74% | 382,361,039 |
| 2017-10-10 | 2017-10-06 | 0.495 | 749,367,528 | +812,000 | 10.74% | 370,936,926 |
| 2017-10-09 | 2017-10-04 | 0.500 | 748,555,528 | -424,000 | 10.73% | 374,277,764 |
| 2017-10-06 | 2017-10-03 | 0.490 | 748,979,528 | -332,000 | 10.73% | 366,999,969 |
| 2017-10-04 | 2017-09-29 | 0.490 | 749,311,528 | -72,000 | 10.74% | 367,162,649 |
| 2017-10-03 | 2017-09-28 | 0.480 | 749,383,528 | +1,208,000 | 10.74% | 359,704,093 |
| 2017-09-29 | 2017-09-27 | 0.510 | 748,175,528 | -6,724,000 | 10.72% | 381,569,519 |
| 2017-09-28 | 2017-09-26 | 0.430 | 754,899,528 | +3,892,000 | 10.82% | 324,606,797 |
| 2017-09-27 | 2017-09-25 | 0.425 | 751,007,528 | +908,000 | 10.76% | 319,178,199 |
| 2017-09-26 | 2017-09-22 | 0.420 | 750,099,528 | +14,916,000 | 10.75% | 315,041,802 |
| 2017-09-25 | 2017-09-21 | 0.405 | 735,183,528 | +756,000 | 10.53% | 297,749,329 |
| 2017-09-22 | 2017-09-20 | 0.405 | 734,427,528 | +1,076,000 | 10.52% | 297,443,149 |
| 2017-09-21 | 2017-09-19 | 0.410 | 733,351,528 | +1,252,000 | 10.51% | 300,674,126 |
| 2017-09-20 | 2017-09-18 | 0.415 | 732,099,528 | +884,000 | 10.49% | 303,821,304 |
| 2017-09-19 | 2017-09-15 | 0.405 | 731,215,528 | +1,552,000 | 10.48% | 296,142,289 |
| 2017-09-18 | 2017-09-14 | 0.430 | 729,663,528 | -756,000 | 10.46% | 313,755,317 |
| 2017-09-15 | 2017-09-13 | 0.425 | 730,419,528 | -56,000 | 10.47% | 310,428,299 |
| 2017-09-14 | 2017-09-12 | 0.425 | 730,475,528 | -44,000 | 10.47% | 310,452,099 |
| 2017-09-13 | 2017-09-11 | 0.425 | 730,519,528 | -40,000 | 10.47% | 310,470,799 |
| 2017-09-12 | 2017-09-08 | 0.425 | 730,559,528 | +80,000 | 10.47% | 310,487,799 |
| 2017-09-11 | 2017-09-07 | 0.430 | 730,479,528 | -120,000 | 10.47% | 314,106,197 |
| 2017-09-08 | 2017-09-06 | 0.420 | 730,599,528 | +1,176,000 | 10.47% | 306,851,802 |
| 2017-09-07 | 2017-09-05 | 0.425 | 729,423,528 | +712,000 | 10.45% | 310,004,999 |
| 2017-09-06 | 2017-09-04 | 0.410 | 728,711,528 | +140,000 | 10.44% | 298,771,726 |
| 2017-09-05 | 2017-09-01 | 0.420 | 728,571,528 | -800,000 | 10.44% | 306,000,042 |
| 2017-09-04 | 2017-08-31 | 0.400 | 729,371,528 | +4,204,000 | 10.45% | 291,748,611 |
| 2017-09-01 | 2017-08-30 | 0.435 | 725,167,528 | -1,164,000 | 10.39% | 315,447,875 |
| 2017-08-31 | 2017-08-29 | 0.430 | 726,331,528 | +773,333 | 10.41% | 312,322,557 |
| 2017-08-30 | 2017-08-28 | 0.445 | 725,558,195 | -736,000 | 10.40% | 322,873,397 |
| 2017-08-29 | 2017-08-25 | 0.450 | 726,294,195 | +232,000 | 10.41% | 326,832,388 |
| 2017-08-28 | 2017-08-24 | 0.465 | 726,062,195 | +120,000 | 10.40% | 337,618,921 |
| 2017-08-25 | 2017-08-22 | 0.465 | 725,942,195 | +2,192,000 | 10.40% | 337,563,121 |
| 2017-08-24 | 2017-08-21 | 0.435 | 723,750,195 | +3,420,000 | 10.37% | 314,831,335 |
| 2017-08-22 | 2017-08-18 | 0.400 | 720,330,195 | -436,000 | 10.32% | 288,132,078 |
| 2017-08-21 | 2017-08-17 | 0.395 | 720,766,195 | +652,000 | 10.33% | 284,702,647 |
| 2017-08-18 | 2017-08-16 | 0.395 | 720,114,195 | -808,000 | 10.32% | 284,445,107 |
| 2017-08-17 | 2017-08-15 | 0.400 | 720,922,195 | +760,000 | 10.33% | 288,368,878 |
| 2017-08-16 | 2017-08-14 | 0.400 | 720,162,195 | +496,000 | 10.32% | 288,064,878 |
| 2017-08-15 | 2017-08-11 | 0.405 | 719,666,195 | +828,000 | 10.31% | 291,464,809 |
| 2017-08-14 | 2017-08-10 | 0.420 | 718,838,195 | +320,000 | 10.30% | 301,912,042 |
| 2017-08-11 | 2017-08-09 | 0.430 | 718,518,195 | +652,000 | 10.30% | 308,962,824 |
| 2017-08-10 | 2017-08-08 | 0.435 | 717,866,195 | +6,971,997 | 10.29% | 312,271,795 |
| 2017-08-09 | 2017-08-07 | 0.430 | 710,894,198 | -532,000 | 10.19% | 305,684,505 |
| 2017-08-08 | 2017-08-04 | 0.435 | 711,426,198 | +100,000 | 10.19% | 309,470,396 |
| 2017-08-07 | 2017-08-03 | 0.440 | 711,326,198 | -56,000 | 10.19% | 312,983,527 |
| 2017-08-04 | 2017-08-02 | 0.445 | 711,382,198 | -788,000 | 10.19% | 316,565,078 |
| 2017-08-03 | 2017-08-01 | 0.455 | 712,170,198 | +180,000 | 10.20% | 324,037,440 |
| 2017-08-02 | 2017-07-31 | 0.450 | 711,990,198 | +6,596,000 | 10.20% | 320,395,589 |
| 2017-08-01 | 2017-07-28 | 0.420 | 705,394,198 | +476,000 | 10.11% | 296,265,563 |
| 2017-07-31 | 2017-07-27 | 0.430 | 704,918,198 | +240,000 | 10.10% | 303,114,825 |
| 2017-07-28 | 2017-07-26 | 0.450 | 704,678,198 | +744,000 | 10.10% | 317,105,189 |
| 2017-07-27 | 2017-07-25 | 0.460 | 703,934,198 | -820,000 | 10.09% | 323,809,731 |
| 2017-07-26 | 2017-07-24 | 0.475 | 704,754,198 | +96,000 | 10.10% | 334,758,244 |
| 2017-07-25 | 2017-07-21 | 0.475 | 704,658,198 | -560,000 | 10.10% | 334,712,644 |
| 2017-07-24 | 2017-07-20 | 0.475 | 705,218,198 | -44,000 | 10.10% | 334,978,644 |
| 2017-07-21 | 2017-07-19 | 0.480 | 705,262,198 | +64,000 | 10.11% | 338,525,855 |
| 2017-07-20 | 2017-07-18 | 0.475 | 705,198,198 | +44,000 | 10.10% | 334,969,144 |
| 2017-07-19 | 2017-07-17 | 0.485 | 705,154,198 | +652,000 | 10.10% | 341,999,786 |
| 2017-07-18 | 2017-07-14 | 0.490 | 704,502,198 | +1,566,857 | 10.09% | 345,206,077 |
| 2017-07-14 | 2017-07-12 | 0.500 | 702,935,341 | +140,000 | 10.07% | 351,467,670 |
| 2017-07-13 | 2017-07-11 | 0.500 | 702,795,341 | -52,000 | 10.07% | 351,397,670 |
| 2017-07-12 | 2017-07-10 | 0.510 | 702,847,341 | +20,000 | 10.07% | 358,452,144 |
| 2017-07-10 | 2017-07-06 | 0.510 | 702,827,341 | +60,000 | 10.07% | 358,441,944 |
| 2017-07-07 | 2017-07-05 | 0.510 | 702,767,341 | -640,000 | 10.07% | 358,411,344 |
| 2017-07-06 | 2017-07-04 | 0.510 | 703,407,341 | -124,000 | 10.08% | 358,737,744 |
| 2017-07-05 | 2017-07-03 | 0.520 | 703,531,341 | -2,756,000 | 10.08% | 365,836,297 |
| 2017-07-04 | 2017-06-30 | 0.500 | 706,287,341 | +1,064,000 | 10.12% | 353,143,670 |
| 2017-07-03 | 2017-06-29 | 0.510 | 705,223,341 | -1,988,000 | 10.10% | 359,663,904 |
| 2017-06-30 | 2017-06-28 | 0.500 | 707,211,341 | -1,880,000 | 10.13% | 353,605,670 |
| 2017-06-29 | 2017-06-27 | 0.495 | 709,091,341 | +412,000 | 10.16% | 351,000,214 |
| 2017-06-28 | 2017-06-26 | 0.500 | 708,679,341 | +128,000 | 10.15% | 354,339,670 |
| 2017-06-27 | 2017-06-23 | 0.495 | 708,551,341 | +168,000 | 10.15% | 350,732,914 |
| 2017-06-26 | 2017-06-22 | 0.510 | 708,383,341 | -72,000 | 10.15% | 361,275,504 |
| 2017-06-23 | 2017-06-21 | 0.500 | 708,455,341 | +584,000 | 10.15% | 354,227,670 |
| 2017-06-22 | 2017-06-20 | 0.510 | 707,871,341 | +4,000 | 10.14% | 361,014,384 |
| 2017-06-21 | 2017-06-19 | 0.510 | 707,867,341 | -904,000 | 10.17% | 361,012,344 |
| 2017-06-20 | 2017-06-16 | 0.520 | 708,771,341 | +972,000 | 10.18% | 368,561,097 |
| 2017-06-19 | 2017-06-15 | 0.500 | 707,799,341 | -128,000 | 10.17% | 353,899,670 |
| 2017-06-16 | 2017-06-14 | 0.530 | 707,927,341 | -2,620,000 | 10.17% | 375,201,491 |
| 2017-06-15 | 2017-06-13 | 0.530 | 710,547,341 | -632,000 | 10.21% | 376,590,091 |
| 2017-06-14 | 2017-06-12 | 0.510 | 711,179,341 | -2,768,000 | 10.22% | 362,701,464 |
| 2017-06-13 | 2017-06-09 | 0.485 | 713,947,341 | +1,188,000 | 10.26% | 346,264,460 |
| 2017-06-12 | 2017-06-08 | 0.470 | 712,759,341 | -1,840,000 | 10.24% | 334,996,890 |
| 2017-06-09 | 2017-06-07 | 0.440 | 714,599,341 | -1,020,000 | 10.27% | 314,423,710 |
| 2017-06-08 | 2017-06-06 | 0.440 | 715,619,341 | -320,000 | 10.28% | 314,872,510 |
| 2017-06-07 | 2017-06-05 | 0.425 | 715,939,341 | +508,000 | 10.29% | 304,274,220 |
| 2017-06-06 | 2017-06-02 | 0.440 | 715,431,341 | -584,000 | 10.28% | 314,789,790 |
| 2017-06-05 | 2017-06-01 | 0.460 | 716,015,341 | -252,000 | 10.29% | 329,367,057 |
| 2017-06-02 | 2017-05-31 | 0.460 | 716,267,341 | -392,000 | 10.29% | 329,482,977 |
| 2017-06-01 | 2017-05-29 | 0.470 | 716,659,341 | +536,000 | 10.30% | 336,829,890 |
| 2017-05-31 | 2017-05-26 | 0.475 | 716,123,341 | +600,000 | 10.29% | 340,158,587 |
| 2017-05-29 | 2017-05-25 | 0.470 | 715,523,341 | +784,000 | 10.39% | 336,295,970 |
| 2017-05-26 | 2017-05-24 | 0.465 | 714,739,341 | -956,000 | 10.37% | 332,353,794 |
| 2017-05-25 | 2017-05-23 | 0.470 | 715,695,341 | -932,000 | 10.39% | 336,376,810 |
| 2017-05-24 | 2017-05-22 | 0.485 | 716,627,341 | +2,676,000 | 10.40% | 347,564,260 |
| 2017-05-23 | 2017-05-19 | 0.490 | 713,951,341 | -264,000 | 10.36% | 349,836,157 |
| 2017-05-22 | 2017-05-18 | 0.480 | 714,215,341 | +44,000 | 10.37% | 342,823,364 |
| 2017-05-19 | 2017-05-17 | 0.490 | 714,171,341 | -176,000 | 10.37% | 349,943,957 |
| 2017-05-18 | 2017-05-16 | 0.495 | 714,347,341 | -1,924,000 | 10.37% | 353,601,934 |
| 2017-05-17 | 2017-05-15 | 0.490 | 716,271,341 | -436,000 | 10.40% | 350,972,957 |
| 2017-05-16 | 2017-05-12 | 0.485 | 716,707,341 | +1,360,000 | 10.40% | 347,603,060 |
| 2017-05-15 | 2017-05-11 | 0.495 | 715,347,341 | -48,000 | 10.38% | 354,096,934 |
| 2017-05-12 | 2017-05-10 | 0.500 | 715,395,341 | +860,000 | 10.38% | 357,697,670 |
| 2017-05-11 | 2017-05-09 | 0.495 | 714,535,341 | -348,000 | 10.37% | 353,694,994 |
| 2017-05-10 | 2017-05-08 | 0.500 | 714,883,341 | -576,000 | 10.38% | 357,441,670 |
| 2017-05-09 | 2017-05-05 | 0.485 | 715,459,341 | -204,000 | 10.39% | 346,997,780 |
| 2017-05-08 | 2017-05-04 | 0.495 | 715,663,341 | -8,000 | 10.39% | 354,253,354 |
| 2017-05-05 | 2017-05-02 | 0.510 | 715,671,341 | +1,864,000 | 10.39% | 364,992,384 |
| 2017-05-04 | 2017-04-28 | 0.495 | 713,807,341 | -412,000 | 10.36% | 353,334,634 |
| 2017-05-02 | 2017-04-27 | 0.500 | 714,219,341 | -980,000 | 10.37% | 357,109,670 |
| 2017-04-28 | 2017-04-26 | 0.520 | 715,199,341 | +1,120,000 | 10.38% | 371,903,657 |
| 2017-04-27 | 2017-04-25 | 0.520 | 714,079,341 | +220,000 | 10.37% | 371,321,257 |
| 2017-04-26 | 2017-04-24 | 0.520 | 713,859,341 | -804,000 | 10.36% | 371,206,857 |
| 2017-04-25 | 2017-04-21 | 0.520 | 714,663,341 | -860,000 | 11.72% | 371,624,937 |
| 2017-04-24 | 2017-04-20 | 0.530 | 715,523,341 | -684,000 | 11.73% | 379,227,371 |
| 2017-04-21 | 2017-04-19 | 0.485 | 716,207,341 | -1,312,000 | 11.74% | 347,360,560 |
| 2017-04-20 | 2017-04-18 | 0.480 | 717,519,341 | -1,536,000 | 11.76% | 344,409,284 |
| 2017-04-19 | 2017-04-13 | 0.485 | 719,055,341 | -512,000 | 11.79% | 348,741,840 |
| 2017-04-18 | 2017-04-12 | 0.495 | 719,567,341 | +540,000 | 11.80% | 356,185,834 |
| 2017-04-13 | 2017-04-11 | 0.510 | 719,027,341 | -244,000 | 11.79% | 366,703,944 |
| 2017-04-12 | 2017-04-10 | 0.530 | 719,271,341 | +652,000 | 11.79% | 381,213,811 |
| 2017-04-11 | 2017-04-07 | 0.560 | 718,619,341 | -144,000 | 11.78% | 402,426,831 |
| 2017-04-10 | 2017-04-06 | 0.550 | 718,763,341 | -1,296,000 | 11.78% | 395,319,838 |
| 2017-04-07 | 2017-04-05 | 0.550 | 720,059,341 | -100,000 | 11.80% | 396,032,638 |
| 2017-04-06 | 2017-04-03 | 0.570 | 720,159,341 | -208,000 | 11.81% | 410,490,824 |
| 2017-04-05 | 2017-03-31 | 0.570 | 720,367,341 | -1,560,000 | 11.81% | 410,609,384 |
| 2017-04-03 | 2017-03-30 | 0.590 | 721,927,341 | -664,000 | 11.84% | 425,937,131 |
| 2017-03-31 | 2017-03-29 | 0.590 | 722,591,341 | -15,984,000 | 11.85% | 426,328,891 |
| 2017-03-23 | 2017-03-21 | 0.550 | 738,575,341 | +1,000,000 | 12.11% | 406,216,438 |
| 2017-03-21 | 2017-03-17 | 0.550 | 737,575,341 | +1,864,000 | 12.09% | 405,666,438 |
| 2017-03-20 | 2017-03-16 | 0.560 | 735,711,341 | +5,252,000 | 12.06% | 411,998,351 |
| 2017-03-17 | 2017-03-15 | 0.510 | 730,459,341 | -7,532,000 | 11.98% | 372,534,264 |
| 2017-03-16 | 2017-03-14 | 0.455 | 737,991,341 | +1,500,000 | 12.10% | 335,786,060 |
| 2017-03-15 | 2017-03-13 | 0.450 | 736,491,341 | +276,000 | 12.07% | 331,421,103 |
| 2017-03-14 | 2017-03-10 | 0.445 | 736,215,341 | +1,776,000 | 12.07% | 327,615,827 |
| 2017-03-13 | 2017-03-09 | 0.455 | 734,439,341 | +2,060,000 | 12.04% | 334,169,900 |
| 2017-03-09 | 2017-03-07 | 0.460 | 732,379,341 | +1,004,000 | 12.01% | 336,894,497 |
| 2017-03-08 | 2017-03-06 | 0.475 | 731,375,341 | -20,000 | 11.99% | 347,403,287 |
| 2017-03-07 | 2017-03-03 | 0.460 | 731,395,341 | -466,000 | 11.99% | 336,441,857 |
| 2017-03-06 | 2017-03-02 | 0.470 | 731,861,341 | +1,476,000 | 12.00% | 343,974,830 |
| 2017-03-03 | 2017-03-01 | 0.485 | 730,385,341 | -348,000 | 11.97% | 354,236,890 |
| 2017-03-02 | 2017-02-28 | 0.485 | 730,733,341 | +1,100,000 | 11.98% | 354,405,670 |
| 2017-03-01 | 2017-02-27 | 0.500 | 729,633,341 | -8,688,000 | 11.96% | 364,816,670 |
| 2017-02-28 | 2017-02-24 | 0.510 | 738,321,341 | -2,372,000 | 12.10% | 376,543,884 |
| 2017-02-27 | 2017-02-23 | 0.510 | 740,693,341 | +4,000 | 12.14% | 377,753,604 |
| 2017-02-24 | 2017-02-22 | 0.510 | 740,689,341 | +152,000 | 12.14% | 377,751,564 |
| 2017-02-23 | 2017-02-21 | 0.500 | 740,537,341 | +2,108,000 | 12.14% | 370,268,670 |
| 2017-02-22 | 2017-02-20 | 0.485 | 738,429,341 | -468,000 | 12.11% | 358,138,230 |
| 2017-02-21 | 2017-02-17 | 0.510 | 738,897,341 | +1,724,000 | 12.11% | 376,837,644 |
| 2017-02-20 | 2017-02-16 | 0.540 | 737,173,341 | +60,000 | 12.09% | 398,073,604 |
| 2017-02-17 | 2017-02-15 | 0.540 | 737,113,341 | +1,760,000 | 12.09% | 398,041,204 |
| 2017-02-16 | 2017-02-14 | 0.560 | 735,353,341 | -500,000 | 12.06% | 411,797,871 |
| 2017-02-15 | 2017-02-13 | 0.560 | 735,853,341 | -260,000 | 12.06% | 412,077,871 |
| 2017-02-14 | 2017-02-10 | 0.550 | 736,113,341 | +1,776,000 | 12.07% | 404,862,338 |
| 2017-02-13 | 2017-02-09 | 0.550 | 734,337,341 | +1,156,000 | 12.04% | 403,885,538 |
| 2017-02-10 | 2017-02-08 | 0.570 | 733,181,341 | +808,000 | 12.02% | 417,913,364 |
| 2017-02-08 | 2017-02-06 | 0.580 | 732,373,341 | -192,000 | 12.01% | 424,776,538 |
| 2017-02-07 | 2017-02-03 | 0.590 | 732,565,341 | -4,000 | 12.01% | 432,213,551 |
| 2017-02-06 | 2017-02-02 | 0.570 | 732,569,341 | -320,000 | 12.01% | 417,564,524 |
| 2017-02-03 | 2017-02-01 | 0.590 | 732,889,341 | -128,000 | 12.02% | 432,404,711 |
| 2017-02-02 | 2017-01-27 | 0.580 | 733,017,341 | -1,980,000 | 12.02% | 425,150,058 |
| 2017-02-01 | 2017-01-25 | 0.590 | 734,997,341 | -1,860,000 | 12.05% | 433,648,431 |
| 2017-01-26 | 2017-01-24 | 0.580 | 736,857,341 | -812,000 | 12.08% | 427,377,258 |
| 2017-01-25 | 2017-01-23 | 0.580 | 737,669,341 | -2,204,000 | 12.09% | 427,848,218 |
| 2017-01-24 | 2017-01-20 | 0.570 | 739,873,341 | -588,000 | 12.13% | 421,727,804 |
| 2017-01-23 | 2017-01-19 | 0.580 | 740,461,341 | -272,000 | 12.14% | 429,467,578 |
| 2017-01-20 | 2017-01-18 | 0.590 | 740,733,341 | +76,000 | 12.14% | 437,032,671 |
| 2017-01-19 | 2017-01-17 | 0.590 | 740,657,341 | +600,000 | 12.14% | 436,987,831 |
| 2017-01-18 | 2017-01-16 | 0.600 | 740,057,341 | +432,000 | 12.13% | 444,034,405 |
| 2017-01-17 | 2017-01-13 | 0.590 | 739,625,341 | -756,000 | 12.13% | 436,378,951 |
| 2017-01-16 | 2017-01-12 | 0.600 | 740,381,341 | -1,676,000 | 12.14% | 444,228,805 |
| 2017-01-13 | 2017-01-11 | 0.590 | 742,057,341 | -2,628,000 | 12.17% | 437,813,831 |
| 2017-01-12 | 2017-01-10 | 0.600 | 744,685,341 | -1,092,000 | 12.21% | 446,811,205 |
| 2017-01-11 | 2017-01-09 | 0.610 | 745,777,341 | -1,868,000 | 12.23% | 454,924,178 |
| 2017-01-10 | 2017-01-06 | 0.600 | 747,645,341 | -812,000 | 12.26% | 448,587,205 |
| 2017-01-09 | 2017-01-05 | 0.580 | 748,457,341 | +48,000 | 12.27% | 434,105,258 |
| 2017-01-06 | 2017-01-04 | 0.600 | 748,409,341 | -28,000 | 12.27% | 449,045,605 |
| 2017-01-05 | 2017-01-03 | 0.570 | 748,437,341 | +40,000 | 12.27% | 426,609,284 |
| 2017-01-04 | 2016-12-30 | 0.580 | 748,397,341 | -892,000 | 12.27% | 434,070,458 |
| 2017-01-03 | 2016-12-29 | 0.580 | 749,289,341 | +72,000 | 12.28% | 434,587,818 |
| 2016-12-30 | 2016-12-28 | 0.590 | 749,217,341 | +388,000 | 12.28% | 442,038,231 |
| 2016-12-29 | 2016-12-23 | 0.580 | 748,829,341 | -752,000 | 12.28% | 434,321,018 |
| 2016-12-28 | 2016-12-22 | 0.570 | 749,581,341 | +168,000 | 12.29% | 427,261,364 |
| 2016-12-23 | 2016-12-21 | 0.580 | 749,413,341 | -1,120,000 | 12.29% | 434,659,738 |
| 2016-12-22 | 2016-12-20 | 0.590 | 750,533,341 | -200,000 | 12.31% | 442,814,671 |
| 2016-12-21 | 2016-12-19 | 0.560 | 750,733,341 | +1,176,000 | 12.31% | 420,410,671 |
| 2016-12-20 | 2016-12-16 | 0.550 | 749,557,341 | +224,000 | 12.29% | 412,256,538 |
| 2016-12-19 | 2016-12-15 | 0.540 | 749,333,341 | -516,000 | 12.29% | 404,640,004 |
| 2016-12-16 | 2016-12-14 | 0.550 | 749,849,341 | +20,000 | 12.29% | 412,417,138 |
| 2016-12-15 | 2016-12-13 | 0.560 | 749,829,341 | -708,000 | 12.29% | 419,904,431 |
| 2016-12-14 | 2016-12-12 | 0.550 | 750,537,341 | +676,000 | 12.31% | 412,795,538 |
| 2016-12-13 | 2016-12-09 | 0.600 | 749,861,341 | +252,000 | 12.29% | 449,916,805 |
| 2016-12-12 | 2016-12-08 | 0.620 | 749,609,341 | -1,124,000 | 12.29% | 464,757,791 |
| 2016-12-09 | 2016-12-07 | 0.600 | 750,733,341 | -1,136,000 | 12.31% | 450,440,005 |
| 2016-12-08 | 2016-12-06 | 0.600 | 751,869,341 | +2,123,000 | 12.33% | 451,121,605 |
| 2016-12-07 | 2016-12-05 | 0.640 | 749,746,341 | +116,000 | 12.29% | 479,837,658 |
| 2016-12-06 | 2016-12-02 | 0.650 | 749,630,341 | +1,540,000 | 12.29% | 487,259,722 |
| 2016-12-05 | 2016-12-01 | 0.640 | 748,090,341 | -468,000 | 12.27% | 478,777,818 |
| 2016-12-02 | 2016-11-30 | 0.630 | 748,558,341 | -1,512,000 | 12.27% | 471,591,755 |
| 2016-12-01 | 2016-11-29 | 0.640 | 750,070,341 | -4,508,000 | 12.30% | 480,045,018 |
| 2016-11-30 | 2016-11-28 | 0.660 | 754,578,341 | -1,832,000 | 12.37% | 498,021,705 |
| 2016-11-29 | 2016-11-25 | 0.690 | 756,410,341 | -4,000 | 12.40% | 521,923,135 |
| 2016-11-28 | 2016-11-24 | 0.670 | 756,414,341 | +11,546,667 | 12.40% | 506,797,608 |
| 2016-11-25 | 2016-11-23 | 0.690 | 744,867,674 | -1,948,000 | 12.21% | 513,958,695 |
| 2016-11-24 | 2016-11-22 | 0.670 | 746,815,674 | -1,648,000 | 12.24% | 500,366,502 |
| 2016-11-23 | 2016-11-21 | 0.640 | 748,463,674 | -620,000 | 12.27% | 479,016,751 |
| 2016-11-22 | 2016-11-18 | 0.630 | 749,083,674 | -264,000 | 12.28% | 471,922,715 |
| 2016-11-21 | 2016-11-17 | 0.630 | 749,347,674 | -152,000 | 12.29% | 472,089,035 |
| 2016-11-18 | 2016-11-16 | 0.630 | 749,499,674 | -2,164,000 | 12.29% | 472,184,795 |
| 2016-11-17 | 2016-11-15 | 0.620 | 751,663,674 | -296,000 | 12.32% | 466,031,478 |
| 2016-11-16 | 2016-11-14 | 0.610 | 751,959,674 | -496,000 | 12.33% | 458,695,401 |
| 2016-11-15 | 2016-11-11 | 0.630 | 752,455,674 | +136,000 | 12.34% | 474,047,075 |
| 2016-11-14 | 2016-11-10 | 0.620 | 752,319,674 | +888,000 | 12.33% | 466,438,198 |
| 2016-11-11 | 2016-11-09 | 0.600 | 751,431,674 | -608,000 | 12.32% | 450,859,004 |
| 2016-11-10 | 2016-11-08 | 0.600 | 752,039,674 | +628,000 | 12.33% | 451,223,804 |
| 2016-11-09 | 2016-11-07 | 0.630 | 751,411,674 | +324,000 | 12.32% | 473,389,355 |
| 2016-11-08 | 2016-11-04 | 0.660 | 751,087,674 | -120,000 | 12.31% | 495,717,865 |
| 2016-11-07 | 2016-11-03 | 0.650 | 751,207,674 | +648,000 | 12.32% | 488,284,988 |
| 2016-11-04 | 2016-11-02 | 0.670 | 750,559,674 | -100,000 | 12.31% | 502,874,982 |
| 2016-11-03 | 2016-11-01 | 0.670 | 750,659,674 | -616,000 | 12.31% | 502,941,982 |
| 2016-11-02 | 2016-10-31 | 0.680 | 751,275,674 | -56,000 | 12.32% | 510,867,458 |
| 2016-11-01 | 2016-10-28 | 0.690 | 751,331,674 | +2,296,000 | 12.32% | 518,418,855 |
| 2016-10-31 | 2016-10-27 | 0.700 | 749,035,674 | +3,448,000 | 12.28% | 524,324,972 |
| 2016-10-28 | 2016-10-26 | 0.700 | 745,587,674 | -9,712,000 | 12.22% | 521,911,372 |
| 2016-10-27 | 2016-10-25 | 0.700 | 755,299,674 | +2,960,000 | 12.38% | 528,709,772 |
| 2016-10-26 | 2016-10-24 | 0.710 | 752,339,674 | +40,000 | 12.33% | 534,161,169 |
| 2016-10-25 | 2016-10-20 | 0.680 | 752,299,674 | +3,700,000 | 12.33% | 511,563,778 |
| 2016-10-24 | 2016-10-19 | 0.720 | 748,599,674 | +932,000 | 12.27% | 538,991,765 |
| 2016-10-20 | 2016-10-18 | 0.740 | 747,667,674 | -9,860,000 | 12.26% | 553,274,079 |
| 2016-10-19 | 2016-10-17 | 0.700 | 757,527,674 | -2,896,000 | 12.42% | 530,269,372 |
| 2016-10-18 | 2016-10-14 | 0.700 | 760,423,674 | +164,000 | 12.47% | 532,296,572 |
| 2016-10-17 | 2016-10-13 | 0.710 | 760,259,674 | +1,044,000 | 12.46% | 539,784,369 |
| 2016-10-14 | 2016-10-12 | 0.670 | 759,215,674 | -4,140,000 | 12.45% | 508,674,502 |
| 2016-10-13 | 2016-10-11 | 0.590 | 763,355,674 | +6,072,000 | 12.52% | 450,379,848 |
| 2016-10-12 | 2016-10-07 | 0.620 | 757,283,674 | -416,000 | 12.42% | 469,515,878 |
| 2016-10-11 | 2016-10-06 | 0.620 | 757,699,674 | +140,000 | 12.42% | 469,773,798 |
| 2016-10-06 | 2016-10-04 | 0.620 | 757,559,674 | -2,140,000 | 12.50% | 469,686,998 |
| 2016-10-05 | 2016-10-03 | 0.620 | 759,699,674 | -472,000 | 12.53% | 471,013,798 |
| 2016-10-04 | 2016-09-30 | 0.610 | 760,171,674 | +30,616,000 | 12.54% | 463,704,721 |
| 2016-10-03 | 2016-09-29 | 0.610 | 729,555,674 | -584,000 | 12.03% | 445,028,961 |
| 2016-09-30 | 2016-09-28 | 0.610 | 730,139,674 | -2,548,000 | 12.04% | 445,385,201 |
| 2016-09-29 | 2016-09-27 | 0.580 | 732,687,674 | +12,000 | 12.09% | 424,958,851 |
| 2016-09-28 | 2016-09-26 | 0.570 | 732,675,674 | -1,952,000 | 12.09% | 417,625,134 |
| 2016-09-27 | 2016-09-23 | 0.580 | 734,627,674 | +156,000 | 12.12% | 426,084,051 |
| 2016-09-26 | 2016-09-22 | 0.600 | 734,471,674 | -2,148,000 | 12.12% | 440,683,004 |
| 2016-09-23 | 2016-09-21 | 0.620 | 736,619,674 | +560,000 | 12.15% | 456,704,198 |
| 2016-09-22 | 2016-09-20 | 0.600 | 736,059,674 | +544,000 | 12.14% | 441,635,804 |
| 2016-09-21 | 2016-09-19 | 0.590 | 735,515,674 | -1,240,000 | 12.13% | 433,954,248 |
| 2016-09-20 | 2016-09-15 | 0.550 | 736,755,674 | -1,560,000 | 12.15% | 405,215,621 |
| 2016-09-19 | 2016-09-14 | 0.530 | 738,315,674 | +3,548,000 | 12.18% | 391,307,307 |
| 2016-09-15 | 2016-09-13 | 0.540 | 734,767,674 | -1,376,000 | 12.12% | 396,774,544 |
| 2016-09-14 | 2016-09-12 | 0.520 | 736,143,674 | +2,536,000 | 12.14% | 382,794,710 |
| 2016-09-13 | 2016-09-09 | 0.490 | 733,607,674 | +403,999 | 12.10% | 359,467,760 |
| 2016-09-12 | 2016-09-08 | 0.465 | 733,203,675 | +320,000 | 12.09% | 340,939,709 |
| 2016-09-09 | 2016-09-07 | 0.455 | 732,883,675 | +308,000 | 12.09% | 333,462,072 |
| 2016-09-08 | 2016-09-06 | 0.465 | 732,575,675 | -1,960,000 | 12.08% | 340,647,689 |
| 2016-09-07 | 2016-09-05 | 0.435 | 734,535,675 | -3,944,000 | 12.12% | 319,523,019 |
| 2016-09-06 | 2016-09-02 | 0.420 | 738,479,675 | -1,496,000 | 12.18% | 310,161,464 |
| 2016-09-05 | 2016-09-01 | 0.415 | 739,975,675 | -1,984,000 | 12.21% | 307,089,905 |
| 2016-09-02 | 2016-08-31 | 0.405 | 741,959,675 | +1,052,000 | 12.24% | 300,493,668 |
| 2016-09-01 | 2016-08-30 | 0.410 | 740,907,675 | -4,000 | 12.22% | 303,772,147 |
| 2016-08-31 | 2016-08-29 | 0.410 | 740,911,675 | -480,000 | 12.22% | 303,773,787 |
| 2016-08-30 | 2016-08-26 | 0.410 | 741,391,675 | -956,000 | 12.23% | 303,970,587 |
| 2016-08-29 | 2016-08-25 | 0.400 | 742,347,675 | -1,112,000 | 12.25% | 296,939,070 |
| 2016-08-26 | 2016-08-24 | 0.405 | 743,459,675 | +528,000 | 12.26% | 301,101,168 |
| 2016-08-25 | 2016-08-23 | 0.410 | 742,931,675 | +392,000 | 12.26% | 304,601,987 |
| 2016-08-24 | 2016-08-22 | 0.420 | 742,539,675 | -1,572,000 | 12.25% | 311,866,664 |
| 2016-08-23 | 2016-08-19 | 0.405 | 744,111,675 | -924,000 | 12.27% | 301,365,228 |
| 2016-08-22 | 2016-08-18 | 0.400 | 745,035,675 | +1,188,000 | 12.29% | 298,014,270 |
| 2016-08-19 | 2016-08-17 | 0.400 | 743,847,675 | -676,000 | 12.27% | 297,539,070 |
| 2016-08-18 | 2016-08-16 | 0.400 | 744,523,675 | +728,000 | 12.28% | 297,809,470 |
| 2016-08-17 | 2016-08-15 | 0.405 | 743,795,675 | -184,000 | 12.27% | 301,237,248 |
| 2016-08-16 | 2016-08-12 | 0.405 | 743,979,675 | +1,900,000 | 12.27% | 301,311,768 |
| 2016-08-15 | 2016-08-11 | 0.400 | 742,079,675 | +92,000 | 12.24% | 296,831,870 |
| 2016-08-12 | 2016-08-10 | 0.395 | 741,987,675 | +1,180,000 | 12.24% | 293,085,132 |
| 2016-08-11 | 2016-08-09 | 0.400 | 740,807,675 | -384,000 | 12.22% | 296,323,070 |
| 2016-08-10 | 2016-08-08 | 0.410 | 741,191,675 | -1,760,000 | 12.23% | 303,888,587 |
| 2016-08-09 | 2016-08-05 | 0.410 | 742,951,675 | -2,012,000 | 12.26% | 304,610,187 |
| 2016-08-08 | 2016-08-04 | 0.390 | 744,963,675 | +568,000 | 12.29% | 290,535,833 |
| 2016-08-05 | 2016-08-03 | 0.390 | 744,395,675 | +412,000 | 12.28% | 290,314,313 |
| 2016-08-04 | 2016-08-01 | 0.405 | 743,983,675 | +1,400,000 | 12.27% | 301,313,388 |
| 2016-08-03 | 2016-07-29 | 0.405 | 742,583,675 | -24,000 | 12.25% | 300,746,388 |
| 2016-08-01 | 2016-07-28 | 0.405 | 742,607,675 | -640,000 | 12.25% | 300,756,108 |
| 2016-07-29 | 2016-07-27 | 0.420 | 743,247,675 | -740,000 | 12.26% | 312,164,024 |
| 2016-07-28 | 2016-07-26 | 0.415 | 743,987,675 | -18,276,000 | 12.27% | 308,754,885 |
| 2016-07-27 | 2016-07-25 | 0.405 | 762,263,675 | +16,272,000 | 12.57% | 308,716,788 |
| 2016-07-26 | 2016-07-22 | 0.410 | 745,991,675 | -1,480,000 | 12.31% | 305,856,587 |
| 2016-07-25 | 2016-07-21 | 0.405 | 747,471,675 | +800,000 | 12.33% | 302,726,028 |
| 2016-07-22 | 2016-07-20 | 0.410 | 746,671,675 | +348,000 | 12.32% | 306,135,387 |
| 2016-07-21 | 2016-07-19 | 0.410 | 746,323,675 | +1,240,000 | 12.31% | 305,992,707 |
| 2016-07-20 | 2016-07-18 | 0.395 | 745,083,675 | +512,000 | 12.29% | 294,308,052 |
| 2016-07-19 | 2016-07-15 | 0.400 | 744,571,675 | +568,000 | 12.28% | 297,828,670 |
| 2016-07-18 | 2016-07-14 | 0.400 | 744,003,675 | +104,000 | 12.27% | 297,601,470 |
| 2016-07-15 | 2016-07-13 | 0.390 | 743,899,675 | -548,000 | 12.27% | 290,120,873 |
| 2016-07-14 | 2016-07-12 | 0.390 | 744,447,675 | +388,000 | 12.28% | 290,334,593 |
| 2016-07-13 | 2016-07-11 | 0.385 | 744,059,675 | +464,000 | 12.27% | 286,462,975 |
| 2016-07-11 | 2016-07-07 | 0.390 | 743,595,675 | +292,000 | 12.27% | 290,002,313 |
| 2016-07-08 | 2016-07-06 | 0.390 | 743,303,675 | -200,000 | 12.26% | 289,888,433 |
| 2016-07-07 | 2016-07-05 | 0.390 | 743,503,675 | +892,000 | 12.26% | 289,966,433 |
| 2016-07-06 | 2016-07-04 | 0.385 | 742,611,675 | +564,000 | 12.25% | 285,905,495 |
| 2016-07-05 | 2016-06-30 | 0.360 | 742,047,675 | +4,120,000 | 12.24% | 267,137,163 |
| 2016-07-04 | 2016-06-29 | 0.410 | 737,927,675 | -628,000 | 12.17% | 302,550,347 |
| 2016-06-30 | 2016-06-28 | 0.395 | 738,555,675 | -520,000 | 12.18% | 291,729,492 |
| 2016-06-29 | 2016-06-27 | 0.385 | 739,075,675 | -1,320,000 | 12.19% | 284,544,135 |
| 2016-06-28 | 2016-06-24 | 0.385 | 740,395,675 | +2,128,000 | 12.21% | 285,052,335 |
| 2016-06-27 | 2016-06-23 | 0.400 | 738,267,675 | -4,012,000 | 12.18% | 295,307,070 |
| 2016-06-24 | 2016-06-22 | 0.355 | 742,279,675 | +552,000 | 12.24% | 263,509,285 |
| 2016-06-23 | 2016-06-21 | 0.360 | 741,727,675 | -60,000 | 12.24% | 267,021,963 |
| 2016-06-22 | 2016-06-20 | 0.365 | 741,787,675 | -1,348,000 | 12.24% | 270,752,501 |
| 2016-06-21 | 2016-06-17 | 0.365 | 743,135,675 | +152,000 | 12.26% | 271,244,521 |
| 2016-06-20 | 2016-06-16 | 0.360 | 742,983,675 | -568,000 | 12.26% | 267,474,123 |
| 2016-06-17 | 2016-06-15 | 0.355 | 743,551,675 | +200,000 | 12.27% | 263,960,845 |
| 2016-06-16 | 2016-06-14 | 0.355 | 743,351,675 | -844,000 | 12.26% | 263,889,845 |
| 2016-06-15 | 2016-06-13 | 0.350 | 744,195,675 | +60,000 | 12.28% | 260,468,486 |
| 2016-06-14 | 2016-06-10 | 0.365 | 744,135,675 | +4,000 | 12.28% | 271,609,521 |
| 2016-06-13 | 2016-06-08 | 0.380 | 744,131,675 | +804,000 | 12.28% | 282,770,036 |
| 2016-06-10 | 2016-06-07 | 0.375 | 743,327,675 | -3,032,457 | 12.26% | 278,747,878 |
| 2016-06-08 | 2016-06-06 | 0.370 | 746,360,132 | +212,000 | 12.31% | 276,153,249 |
| 2016-06-07 | 2016-06-03 | 0.365 | 746,148,132 | +1,488,000 | 12.31% | 272,344,068 |
| 2016-06-06 | 2016-06-02 | 0.360 | 744,660,132 | +400,000 | 12.28% | 268,077,648 |
| 2016-06-02 | 2016-05-31 | 0.350 | 744,260,132 | -756,000 | 12.28% | 260,491,046 |
| 2016-06-01 | 2016-05-30 | 0.360 | 745,016,132 | +160,000 | 12.29% | 268,205,808 |
| 2016-05-31 | 2016-05-27 | 0.365 | 744,856,132 | +960,000 | 12.29% | 271,872,488 |
| 2016-05-30 | 2016-05-26 | 0.360 | 743,896,132 | -76,000 | 12.27% | 267,802,608 |
| 2016-05-27 | 2016-05-25 | 0.360 | 743,972,132 | +576,000 | 12.27% | 267,829,968 |
| 2016-05-26 | 2016-05-24 | 0.355 | 743,396,132 | +580,000 | 12.26% | 263,905,627 |
| 2016-05-25 | 2016-05-23 | 0.360 | 742,816,132 | +88,000 | 12.25% | 267,413,808 |
| 2016-05-24 | 2016-05-20 | 0.370 | 742,728,132 | +1,620,000 | 12.25% | 274,809,409 |
| 2016-05-23 | 2016-05-19 | 0.355 | 741,108,132 | +2,644,000 | 12.23% | 263,093,387 |
| 2016-05-20 | 2016-05-18 | 0.355 | 738,464,132 | -788,000 | 12.18% | 262,154,767 |
| 2016-05-19 | 2016-05-17 | 0.365 | 739,252,132 | +172,000 | 12.19% | 269,827,028 |
| 2016-05-18 | 2016-05-16 | 0.370 | 739,080,132 | -12,000 | 12.19% | 273,459,649 |
| 2016-05-17 | 2016-05-13 | 0.380 | 739,092,132 | +672,000 | 12.19% | 280,855,010 |
| 2016-05-16 | 2016-05-12 | 0.370 | 738,420,132 | +1,120,000 | 12.18% | 273,215,449 |
| 2016-05-13 | 2016-05-11 | 0.390 | 737,300,132 | -1,632,000 | 12.16% | 287,547,051 |
| 2016-05-12 | 2016-05-10 | 0.390 | 738,932,132 | +352,000 | 12.19% | 288,183,531 |
| 2016-05-11 | 2016-05-09 | 0.400 | 738,580,132 | -264,000 | 12.18% | 295,432,053 |
| 2016-05-10 | 2016-05-06 | 0.395 | 738,844,132 | +2,616,000 | 12.19% | 291,843,432 |
| 2016-05-09 | 2016-05-05 | 0.405 | 736,228,132 | -451,999 | 12.14% | 298,172,393 |
| 2016-05-06 | 2016-05-04 | 0.410 | 736,680,131 | -812,000 | 12.15% | 302,038,854 |
| 2016-05-05 | 2016-05-03 | 0.390 | 737,492,131 | +800,000 | 12.17% | 287,621,931 |
| 2016-05-04 | 2016-04-29 | 0.405 | 736,692,131 | +1,564,000 | 12.15% | 298,360,313 |
| 2016-05-03 | 2016-04-28 | 0.405 | 735,128,131 | +612,000 | 12.13% | 297,726,893 |
| 2016-04-29 | 2016-04-27 | 0.405 | 734,516,131 | -296,000 | 12.12% | 297,479,033 |
| 2016-04-28 | 2016-04-26 | 0.395 | 734,812,131 | +240,000 | 12.12% | 290,250,792 |
| 2016-04-27 | 2016-04-25 | 0.400 | 734,572,131 | +24,000 | 12.12% | 293,828,852 |
| 2016-04-26 | 2016-04-22 | 0.400 | 734,548,131 | +1,108,000 | 12.12% | 293,819,252 |
| 2016-04-25 | 2016-04-21 | 0.405 | 733,440,131 | +680,000 | 12.10% | 297,043,253 |
| 2016-04-22 | 2016-04-20 | 0.420 | 732,760,131 | +3,156,000 | 12.09% | 307,759,255 |
| 2016-04-21 | 2016-04-19 | 0.440 | 729,604,131 | -1,332,000 | 12.04% | 321,025,818 |
| 2016-04-20 | 2016-04-18 | 0.385 | 730,936,131 | +1,980,000 | 12.06% | 281,410,410 |
| 2016-04-19 | 2016-04-15 | 0.350 | 728,956,131 | -1,560,000 | 12.02% | 255,134,646 |
| 2016-04-18 | 2016-04-14 | 0.360 | 730,516,131 | +804,000 | 12.05% | 262,985,807 |
| 2016-04-15 | 2016-04-13 | 0.350 | 729,712,131 | -72,000 | 12.04% | 255,399,246 |
| 2016-04-14 | 2016-04-12 | 0.350 | 729,784,131 | +388,000 | 12.13% | 255,424,446 |
| 2016-04-13 | 2016-04-11 | 0.345 | 729,396,131 | -500,000 | 12.12% | 251,641,665 |
| 2016-04-12 | 2016-04-08 | 0.355 | 729,896,131 | -368,000 | 12.13% | 259,113,127 |
| 2016-04-11 | 2016-04-07 | 0.350 | 730,264,131 | +63,986,000 | 12.14% | 255,592,446 |
| 2016-04-08 | 2016-04-06 | 0.355 | 666,278,131 | +96,000 | 11.08% | 236,528,737 |
| 2016-04-07 | 2016-04-05 | 0.350 | 666,182,131 | -1,364,000 | 11.07% | 233,163,746 |
| 2016-04-06 | 2016-04-01 | 0.335 | 667,546,131 | -152,000 | 11.10% | 223,627,954 |
| 2016-04-05 | 2016-03-31 | 0.335 | 667,698,131 | +920,000 | 11.10% | 223,678,874 |
| 2016-04-01 | 2016-03-30 | 0.345 | 666,778,131 | +1,008,000 | 11.08% | 230,038,455 |
| 2016-03-31 | 2016-03-29 | 0.335 | 665,770,131 | +120,000 | 11.07% | 223,032,994 |
| 2016-03-30 | 2016-03-24 | 0.355 | 665,650,131 | +172,000 | 11.07% | 236,305,797 |
| 2016-03-29 | 2016-03-23 | 0.350 | 665,478,131 | +740,000 | 11.06% | 232,917,346 |
| 2016-03-24 | 2016-03-22 | 0.365 | 664,738,131 | +1,920,000 | 11.05% | 242,629,418 |
| 2016-03-23 | 2016-03-21 | 0.365 | 662,818,131 | +2,052,000 | 11.02% | 241,928,618 |
| 2016-03-21 | 2016-03-17 | 0.365 | 660,766,131 | +76,000 | 10.98% | 241,179,638 |
| 2016-03-18 | 2016-03-16 | 0.360 | 660,690,131 | -40,000 | 10.98% | 237,848,447 |
| 2016-03-17 | 2016-03-15 | 0.365 | 660,730,131 | +244,000 | 10.98% | 241,166,498 |
| 2016-03-16 | 2016-03-14 | 0.370 | 660,486,131 | +968,000 | 10.98% | 244,379,868 |
| 2016-03-15 | 2016-03-11 | 0.370 | 659,518,131 | +176,000 | 10.96% | 244,021,708 |
| 2016-03-14 | 2016-03-10 | 0.360 | 659,342,131 | +72,000 | 10.96% | 237,363,167 |
| 2016-03-11 | 2016-03-09 | 0.360 | 659,270,131 | +764,000 | 10.96% | 237,337,247 |
| 2016-03-10 | 2016-03-08 | 0.370 | 658,506,131 | +1,248,000 | 10.95% | 243,647,268 |
| 2016-03-09 | 2016-03-07 | 0.360 | 657,258,131 | +692,000 | 10.93% | 236,612,927 |
| 2016-03-08 | 2016-03-04 | 0.370 | 656,566,131 | -216,000 | 10.91% | 242,929,468 |
| 2016-03-07 | 2016-03-03 | 0.355 | 656,782,131 | +1,780,000 | 10.92% | 233,157,657 |
| 2016-03-04 | 2016-03-02 | 0.370 | 655,002,131 | +1,788,000 | 10.89% | 242,350,788 |
| 2016-03-03 | 2016-03-01 | 0.350 | 653,214,131 | +1,756,000 | 10.86% | 228,624,946 |
| 2016-03-02 | 2016-02-29 | 0.350 | 651,458,131 | -326,285 | 10.83% | 228,010,346 |
| 2016-03-01 | 2016-02-26 | 0.370 | 651,784,416 | -12,000 | 10.83% | 241,160,234 |
| 2016-02-29 | 2016-02-25 | 0.355 | 651,796,416 | +1,240,000 | 10.83% | 231,387,728 |
| 2016-02-26 | 2016-02-24 | 0.375 | 650,556,416 | -5,668,000 | 10.81% | 243,958,656 |
| 2016-02-25 | 2016-02-23 | 0.370 | 656,224,416 | +1,192,000 | 10.91% | 242,803,034 |
| 2016-02-24 | 2016-02-22 | 0.375 | 655,032,416 | +1,388,000 | 10.89% | 245,637,156 |
| 2016-02-23 | 2016-02-19 | 0.385 | 653,644,416 | -1,764,000 | 10.87% | 251,653,100 |
| 2016-02-22 | 2016-02-18 | 0.310 | 655,408,416 | +160,000 | 10.89% | 203,176,609 |
| 2016-02-19 | 2016-02-17 | 0.300 | 655,248,416 | +400,000 | 10.89% | 196,574,525 |
| 2016-02-18 | 2016-02-16 | 0.305 | 654,848,416 | -3,804,000 | 10.89% | 199,728,767 |
| 2016-02-17 | 2016-02-15 | 0.295 | 658,652,416 | -12,000 | 10.95% | 194,302,463 |
| 2016-02-16 | 2016-02-12 | 0.295 | 658,664,416 | +2,092,000 | 10.95% | 194,306,003 |
| 2016-02-15 | 2016-02-11 | 0.290 | 656,572,416 | +2,948,000 | 10.91% | 190,406,001 |
| 2016-02-12 | 2016-02-05 | 0.300 | 653,624,416 | -676,000 | 10.87% | 196,087,325 |
| 2016-02-11 | 2016-02-04 | 0.305 | 654,300,416 | +2,152,000 | 10.88% | 199,561,627 |
| 2016-02-05 | 2016-02-03 | 0.295 | 652,148,416 | +1,288,000 | 10.84% | 192,383,783 |
| 2016-02-04 | 2016-02-02 | 0.315 | 650,860,416 | -2,040,000 | 10.82% | 205,021,031 |
| 2016-02-03 | 2016-02-01 | 0.300 | 652,900,416 | -1,204,000 | 10.85% | 195,870,125 |
| 2016-02-02 | 2016-01-29 | 0.305 | 654,104,416 | -324,000 | 10.87% | 199,501,847 |
| 2016-02-01 | 2016-01-28 | 0.300 | 654,428,416 | -816,000 | 10.88% | 196,328,525 |
| 2016-01-29 | 2016-01-27 | 0.305 | 655,244,416 | -2,244,000 | 10.89% | 199,849,547 |
| 2016-01-28 | 2016-01-26 | 0.305 | 657,488,416 | -920,000 | 10.93% | 200,533,967 |
| 2016-01-27 | 2016-01-25 | 0.310 | 658,408,416 | -564,000 | 10.94% | 204,106,609 |
| 2016-01-26 | 2016-01-22 | 0.310 | 658,972,416 | +3,028,000 | 10.95% | 204,281,449 |
| 2016-01-25 | 2016-01-21 | 0.305 | 655,944,416 | -684,000 | 10.90% | 200,063,047 |
| 2016-01-22 | 2016-01-20 | 0.335 | 656,628,416 | -192,000 | 10.92% | 219,970,519 |
| 2016-01-21 | 2016-01-19 | 0.350 | 656,820,416 | +1,212,000 | 10.92% | 229,887,146 |
| 2016-01-20 | 2016-01-18 | 0.335 | 655,608,416 | +796,000 | 10.90% | 219,628,819 |
| 2016-01-19 | 2016-01-15 | 0.335 | 654,812,416 | -4,988,000 | 10.88% | 219,362,159 |
| 2016-01-18 | 2016-01-14 | 0.325 | 659,800,416 | +1,148,000 | 10.97% | 214,435,135 |
| 2016-01-15 | 2016-01-13 | 0.335 | 658,652,416 | +132,000 | 10.95% | 220,648,559 |
| 2016-01-14 | 2016-01-12 | 0.335 | 658,520,416 | +1,896,000 | 10.95% | 220,604,339 |
| 2016-01-13 | 2016-01-11 | 0.335 | 656,624,416 | -1,216,000 | 10.92% | 219,969,179 |
| 2016-01-12 | 2016-01-08 | 0.385 | 657,840,416 | -968,000 | 10.94% | 253,268,560 |
| 2016-01-11 | 2016-01-07 | 0.365 | 658,808,416 | +4,756,000 | 10.95% | 240,465,072 |
| 2016-01-08 | 2016-01-06 | 0.400 | 654,052,416 | +704,000 | 10.87% | 261,620,966 |
| 2016-01-07 | 2016-01-05 | 0.405 | 653,348,416 | +784,000 | 10.86% | 264,606,108 |
| 2016-01-06 | 2016-01-04 | 0.390 | 652,564,416 | +1,124,000 | 10.85% | 254,500,122 |
| 2016-01-05 | 2015-12-31 | 0.415 | 651,440,416 | +708,000 | 10.83% | 270,347,773 |
| 2016-01-04 | 2015-12-29 | 0.410 | 650,732,416 | +2,308,000 | 10.82% | 266,800,291 |
| 2015-12-30 | 2015-12-28 | 0.410 | 648,424,416 | +1,380,000 | 10.78% | 265,854,011 |
| 2015-12-29 | 2015-12-24 | 0.410 | 647,044,416 | +2,692,000 | 10.76% | 265,288,211 |
| 2015-12-28 | 2015-12-22 | 0.410 | 644,352,416 | -340,000 | 10.71% | 264,184,491 |
| 2015-12-23 | 2015-12-21 | 0.405 | 644,692,416 | +1,540,000 | 10.72% | 261,100,428 |
| 2015-12-22 | 2015-12-18 | 0.410 | 643,152,416 | +1,856,000 | 10.69% | 263,692,491 |
| 2015-12-21 | 2015-12-17 | 0.405 | 641,296,416 | +1,616,000 | 10.66% | 259,725,048 |
| 2015-12-18 | 2015-12-16 | 0.415 | 639,680,416 | +2,844,000 | 10.64% | 265,467,373 |
| 2015-12-17 | 2015-12-15 | 0.410 | 636,836,416 | +116,000 | 10.59% | 261,102,931 |
| 2015-12-16 | 2015-12-14 | 0.420 | 636,720,416 | +1,156,000 | 10.59% | 267,422,575 |
| 2015-12-15 | 2015-12-11 | 0.420 | 635,564,416 | +576,000 | 10.57% | 266,937,055 |
| 2015-12-14 | 2015-12-10 | 0.425 | 634,988,416 | -192,000 | 10.56% | 269,870,077 |
| 2015-12-11 | 2015-12-09 | 0.425 | 635,180,416 | -1,132,000 | 10.56% | 269,951,677 |
| 2015-12-10 | 2015-12-08 | 0.440 | 636,312,416 | -324,000 | 10.58% | 279,977,463 |
| 2015-12-09 | 2015-12-07 | 0.450 | 636,636,416 | -156,000 | 10.59% | 286,486,387 |
| 2015-12-08 | 2015-12-04 | 0.455 | 636,792,416 | +12,000 | 11.14% | 289,740,549 |
| 2015-12-07 | 2015-12-03 | 0.450 | 636,780,416 | -2,870,000 | 11.14% | 286,551,187 |
| 2015-12-04 | 2015-12-02 | 0.460 | 639,650,416 | -92,000 | 11.19% | 294,239,191 |
| 2015-12-03 | 2015-12-01 | 0.460 | 639,742,416 | +8,000 | 11.20% | 294,281,511 |
| 2015-12-02 | 2015-11-30 | 0.450 | 639,734,416 | -3,824,000 | 11.20% | 287,880,487 |
| 2015-12-01 | 2015-11-27 | 0.460 | 643,558,416 | -4,164,000 | 11.26% | 296,036,871 |
| 2015-11-30 | 2015-11-26 | 0.460 | 647,722,416 | +3,284,000 | 11.34% | 297,952,311 |
| 2015-11-27 | 2015-11-25 | 0.465 | 644,438,416 | -1,396,000 | 11.28% | 299,663,863 |
| 2015-11-26 | 2015-11-24 | 0.480 | 645,834,416 | +1,120,000 | 11.30% | 310,000,520 |
| 2015-11-25 | 2015-11-23 | 0.510 | 644,714,416 | -828,000 | 11.28% | 328,804,352 |
| 2015-11-24 | 2015-11-20 | 0.465 | 645,542,416 | +492,000 | 11.30% | 300,177,223 |
| 2015-11-23 | 2015-11-19 | 0.450 | 645,050,416 | +2,252,000 | 11.29% | 290,272,687 |
| 2015-11-20 | 2015-11-18 | 0.440 | 642,798,416 | +312,000 | 11.25% | 282,831,303 |
| 2015-11-19 | 2015-11-17 | 0.450 | 642,486,416 | +1,392,000 | 11.24% | 289,118,887 |
| 2015-11-18 | 2015-11-16 | 0.450 | 641,094,416 | +1,284,000 | 11.22% | 288,492,487 |
| 2015-11-17 | 2015-11-13 | 0.475 | 639,810,416 | +1,140,000 | 11.20% | 303,909,948 |
| 2015-11-16 | 2015-11-12 | 0.480 | 638,670,416 | -596,000 | 11.18% | 306,561,800 |
| 2015-11-13 | 2015-11-11 | 0.480 | 639,266,416 | +528,000 | 11.19% | 306,847,880 |
| 2015-11-12 | 2015-11-10 | 0.475 | 638,738,416 | -1,576,000 | 11.18% | 303,400,748 |
| 2015-11-11 | 2015-11-09 | 0.480 | 640,314,416 | -5,564,000 | 11.21% | 307,350,920 |
| 2015-11-10 | 2015-11-06 | 0.490 | 645,878,416 | +344,000 | 11.30% | 316,480,424 |
| 2015-11-09 | 2015-11-05 | 0.500 | 645,534,416 | +560,000 | 11.30% | 322,767,208 |
| 2015-11-06 | 2015-11-04 | 0.500 | 644,974,416 | -168,000 | 11.29% | 322,487,208 |
| 2015-11-05 | 2015-11-03 | 0.500 | 645,142,416 | +1,068,000 | 11.29% | 322,571,208 |
| 2015-11-04 | 2015-11-02 | 0.490 | 644,074,416 | +704,000 | 11.27% | 315,596,464 |
| 2015-11-03 | 2015-10-30 | 0.510 | 643,370,416 | -96,000 | 11.26% | 328,118,912 |
| 2015-11-02 | 2015-10-29 | 0.510 | 643,466,416 | +640,000 | 11.26% | 328,167,872 |
| 2015-10-30 | 2015-10-28 | 0.520 | 642,826,416 | -700,000 | 11.25% | 334,269,736 |
| 2015-10-29 | 2015-10-27 | 0.530 | 643,526,416 | +764,000 | 11.26% | 341,069,000 |
| 2015-10-28 | 2015-10-26 | 0.530 | 642,762,416 | -2,456,000 | 11.25% | 340,664,080 |
| 2015-10-27 | 2015-10-23 | 0.540 | 645,218,416 | +1,440,000 | 11.29% | 348,417,945 |
| 2015-10-26 | 2015-10-22 | 0.530 | 643,778,416 | -160,000 | 11.27% | 341,202,560 |
| 2015-10-23 | 2015-10-20 | 0.550 | 643,938,416 | +816,000 | 11.27% | 354,166,129 |
| 2015-10-22 | 2015-10-19 | 0.520 | 643,122,416 | -2,624,000 | 11.26% | 334,423,656 |
| 2015-10-20 | 2015-10-16 | 0.540 | 645,746,416 | +1,084,000 | 11.30% | 348,703,065 |
| 2015-10-19 | 2015-10-15 | 0.530 | 644,662,416 | -116,000 | 11.28% | 341,671,080 |
| 2015-10-16 | 2015-10-14 | 0.520 | 644,778,416 | -3,188,000 | 11.28% | 335,284,776 |
| 2015-10-15 | 2015-10-13 | 0.530 | 647,966,416 | +1,232,000 | 11.34% | 343,422,200 |
| 2015-10-14 | 2015-10-12 | 0.550 | 646,734,416 | -4,224,000 | 11.32% | 355,703,929 |
| 2015-10-13 | 2015-10-09 | 0.520 | 650,958,416 | -144,000 | 11.39% | 338,498,376 |
| 2015-10-12 | 2015-10-08 | 0.510 | 651,102,416 | +588,000 | 11.40% | 332,062,232 |
| 2015-10-09 | 2015-10-07 | 0.530 | 650,514,416 | -892,000 | 11.39% | 344,772,640 |
| 2015-10-08 | 2015-10-06 | 0.510 | 651,406,416 | +1,140,000 | 11.40% | 332,217,272 |
| 2015-10-07 | 2015-10-05 | 0.500 | 650,266,416 | +348,000 | 11.38% | 325,133,208 |
| 2015-10-06 | 2015-10-02 | 0.510 | 649,918,416 | -680,000 | 11.37% | 331,458,392 |
| 2015-10-05 | 2015-09-30 | 0.500 | 650,598,416 | -968,000 | 11.39% | 325,299,208 |
| 2015-10-02 | 2015-09-29 | 0.490 | 651,566,416 | +512,000 | 11.40% | 319,267,544 |
| 2015-09-30 | 2015-09-25 | 0.510 | 651,054,416 | +568,000 | 11.39% | 332,037,752 |
| 2015-09-29 | 2015-09-24 | 0.510 | 650,486,416 | +472,000 | 11.38% | 331,748,072 |
| 2015-09-25 | 2015-09-23 | 0.520 | 650,014,416 | +252,000 | 11.38% | 338,007,496 |
| 2015-09-24 | 2015-09-22 | 0.540 | 649,762,416 | -1,692,000 | 11.37% | 350,871,705 |
| 2015-09-23 | 2015-09-21 | 0.520 | 651,454,416 | -276,000 | 11.40% | 338,756,296 |
| 2015-09-22 | 2015-09-18 | 0.550 | 651,730,416 | +660,000 | 11.41% | 358,451,729 |
| 2015-09-21 | 2015-09-17 | 0.530 | 651,070,416 | +2,628,000 | 11.39% | 345,067,320 |
| 2015-09-18 | 2015-09-16 | 0.550 | 648,442,416 | +2,308,000 | 11.35% | 356,643,329 |
| 2015-09-17 | 2015-09-15 | 0.520 | 646,134,416 | +3,788,000 | 11.31% | 335,989,896 |
| 2015-09-16 | 2015-09-14 | 0.540 | 642,346,416 | +3,996,000 | 11.24% | 346,867,065 |
| 2015-09-15 | 2015-09-11 | 0.560 | 638,350,416 | -2,776,000 | 11.17% | 357,476,233 |
| 2015-09-14 | 2015-09-10 | 0.580 | 641,126,416 | +336,000 | 11.22% | 371,853,321 |
| 2015-09-11 | 2015-09-09 | 0.500 | 640,790,416 | -136,000 | 11.21% | 320,395,208 |
| 2015-09-10 | 2015-09-08 | 0.460 | 640,926,416 | +476,000 | 11.22% | 294,826,151 |
| 2015-09-09 | 2015-09-07 | 0.445 | 640,450,416 | -1,464,000 | 11.21% | 285,000,435 |
| 2015-09-08 | 2015-09-04 | 0.445 | 641,914,416 | -948,000 | 11.23% | 285,651,915 |
| 2015-09-07 | 2015-09-02 | 0.450 | 642,862,416 | +452,000 | 11.25% | 289,288,087 |
| 2015-09-04 | 2015-09-01 | 0.465 | 642,410,416 | -16,000 | 11.24% | 298,720,843 |
| 2015-09-02 | 2015-08-31 | 0.470 | 642,426,416 | -210,000 | 11.24% | 301,940,416 |
| 2015-09-01 | 2015-08-28 | 0.480 | 642,636,416 | +304,000 | 11.25% | 308,465,480 |
| 2015-08-31 | 2015-08-27 | 0.470 | 642,332,416 | +124,000 | 11.24% | 301,896,236 |
| 2015-08-28 | 2015-08-26 | 0.435 | 642,208,416 | -480,000 | 11.24% | 279,360,661 |
| 2015-08-27 | 2015-08-25 | 0.435 | 642,688,416 | -920,000 | 11.25% | 279,569,461 |
| 2015-08-26 | 2015-08-24 | 0.430 | 643,608,416 | +6,984,000 | 11.27% | 276,751,619 |
| 2015-08-25 | 2015-08-21 | 0.520 | 636,624,416 | +667,500 | 11.14% | 331,044,696 |
| 2015-08-24 | 2015-08-20 | 0.540 | 635,956,916 | +1,892,000 | 11.13% | 343,416,735 |
| 2015-08-21 | 2015-08-19 | 0.550 | 634,064,916 | +308,000 | 11.10% | 348,735,704 |
| 2015-08-20 | 2015-08-18 | 0.560 | 633,756,916 | -12,000 | 11.09% | 354,903,873 |
| 2015-08-19 | 2015-08-17 | 0.570 | 633,768,916 | -196,000 | 11.09% | 361,248,282 |
| 2015-08-18 | 2015-08-14 | 0.580 | 633,964,916 | +1,068,000 | 11.10% | 367,699,651 |
| 2015-08-17 | 2015-08-13 | 0.610 | 632,896,916 | -1,932,000 | 11.08% | 386,067,119 |
| 2015-08-14 | 2015-08-12 | 0.580 | 634,828,916 | +140,000 | 11.11% | 368,200,771 |
| 2015-08-13 | 2015-08-11 | 0.600 | 634,688,916 | +4,944,000 | 11.11% | 380,813,350 |
| 2015-08-12 | 2015-08-10 | 0.620 | 629,744,916 | -340,000 | 11.02% | 390,441,848 |
| 2015-08-11 | 2015-08-07 | 0.610 | 630,084,916 | +1,112,000 | 11.03% | 384,351,799 |
| 2015-08-10 | 2015-08-06 | 0.610 | 628,972,916 | +1,356,000 | 11.01% | 383,673,479 |
| 2015-08-07 | 2015-08-05 | 0.630 | 627,616,916 | -976,000 | 10.99% | 395,398,657 |
| 2015-08-06 | 2015-08-04 | 0.620 | 628,592,916 | +3,360,000 | 11.00% | 389,727,608 |
| 2015-08-05 | 2015-08-03 | 0.620 | 625,232,916 | +1,972,000 | 10.94% | 387,644,408 |
| 2015-08-04 | 2015-07-31 | 0.670 | 623,260,916 | +2,752,000 | 10.91% | 417,584,814 |
| 2015-08-03 | 2015-07-30 | 0.700 | 620,508,916 | -2,068,000 | 10.86% | 434,356,241 |
| 2015-07-31 | 2015-07-29 | 0.720 | 622,576,916 | -5,320,000 | 10.90% | 448,255,380 |
| 2015-07-30 | 2015-07-28 | 0.690 | 627,896,916 | -3,420,000 | 10.99% | 433,248,872 |
| 2015-07-29 | 2015-07-27 | 0.690 | 631,316,916 | +2,936,000 | 11.05% | 435,608,672 |
| 2015-07-28 | 2015-07-24 | 0.770 | 628,380,916 | +2,044,000 | 11.00% | 483,853,305 |
| 2015-07-27 | 2015-07-23 | 0.780 | 626,336,916 | +1,232,000 | 10.98% | 488,542,794 |
| 2015-07-24 | 2015-07-22 | 0.770 | 625,104,916 | +1,004,000 | 10.96% | 481,330,785 |
| 2015-07-23 | 2015-07-21 | 0.810 | 624,100,916 | +1,680,000 | 10.94% | 505,521,742 |
| 2015-07-22 | 2015-07-20 | 0.820 | 622,420,916 | +690,000 | 10.95% | 510,385,151 |
| 2015-07-21 | 2015-07-17 | 0.800 | 621,730,916 | -488,000 | 10.94% | 497,384,733 |
| 2015-07-20 | 2015-07-16 | 0.770 | 622,218,916 | +1,842,000 | 10.94% | 479,108,565 |
| 2015-07-17 | 2015-07-15 | 0.760 | 620,376,916 | +3,784,000 | 10.91% | 471,486,456 |
| 2015-07-16 | 2015-07-14 | 0.840 | 616,592,916 | +840,015 | 10.84% | 517,938,049 |
| 2015-07-15 | 2015-07-13 | 0.840 | 615,752,901 | +2,084,000 | 10.83% | 517,232,437 |
| 2015-07-14 | 2015-07-10 | 0.780 | 613,668,901 | -6,984,000 | 10.79% | 478,661,743 |
| 2015-07-13 | 2015-07-09 | 0.720 | 620,652,901 | +7,740,000 | 10.92% | 446,870,089 |
| 2015-07-10 | 2015-07-08 | 0.420 | 612,912,901 | +24,184,000 | 10.78% | 257,423,418 |
| 2015-07-09 | 2015-07-07 | 0.560 | 588,728,901 | -2,296,000 | 10.35% | 329,688,185 |
| 2015-07-08 | 2015-07-06 | 0.670 | 591,024,901 | +8,620,000 | 10.40% | 395,986,684 |
| 2015-07-07 | 2015-07-03 | 0.810 | 582,404,901 | -2,992,000 | 10.24% | 471,747,970 |
| 2015-07-06 | 2015-07-02 | 0.970 | 585,396,901 | -3,296,000 | 10.30% | 567,834,994 |
| 2015-07-03 | 2015-06-30 | 1.110 | 588,692,901 | +1,252,000 | 10.35% | 653,449,120 |
| 2015-07-02 | 2015-06-29 | 1.060 | 587,440,901 | +1,144,000 | 10.33% | 622,687,355 |
| 2015-06-30 | 2015-06-26 | 1.250 | 586,296,901 | +1,460,000 | 10.31% | 732,871,126 |
| 2015-06-29 | 2015-06-25 | 1.260 | 584,836,901 | -1,322,997 | 10.29% | 736,894,495 |
| 2015-06-26 | 2015-06-24 | 1.260 | 586,159,898 | -3,108,000 | 10.31% | 738,561,471 |
| 2015-06-25 | 2015-06-23 | 1.270 | 589,267,898 | -1,136,000 | 10.36% | 748,370,230 |
| 2015-06-24 | 2015-06-22 | 1.260 | 590,403,898 | -6,188,000 | 10.38% | 743,908,911 |
| 2015-06-23 | 2015-06-19 | 1.260 | 596,591,898 | +13,976,566 | 10.49% | 751,705,791 |
| 2015-06-22 | 2015-06-18 | 1.230 | 582,615,332 | -1,752,000 | 10.25% | 716,616,858 |
| 2015-06-19 | 2015-06-17 | 1.210 | 584,367,332 | -1,548,000 | 10.28% | 707,084,472 |
| 2015-06-18 | 2015-06-16 | 1.130 | 585,915,332 | +4,942,000 | 10.31% | 662,084,325 |
| 2015-06-17 | 2015-06-15 | 1.180 | 580,973,332 | -1,572,000 | 10.22% | 685,548,532 |
| 2015-06-16 | 2015-06-12 | 1.230 | 582,545,332 | +5,284,000 | 10.25% | 716,530,758 |
| 2015-06-15 | 2015-06-11 | 1.230 | 577,261,332 | +1,060,000 | 10.15% | 710,031,438 |
| 2015-06-12 | 2015-06-10 | 1.180 | 576,201,332 | -2,076,000 | 10.13% | 679,917,572 |
| 2015-06-11 | 2015-06-09 | 1.140 | 578,277,332 | +4,148,000 | 10.17% | 659,236,158 |
| 2015-06-10 | 2015-06-08 | 1.260 | 574,129,332 | -3,196,000 | 10.10% | 723,402,958 |
| 2015-06-09 | 2015-06-05 | 1.290 | 577,325,332 | +6,488,000 | 10.15% | 744,749,678 |
| 2015-06-08 | 2015-06-04 | 1.340 | 570,837,332 | +7,296,000 | 10.04% | 764,922,025 |
| 2015-06-05 | 2015-06-03 | 1.380 | 563,541,332 | +668,000 | 9.91% | 777,687,038 |
| 2015-06-04 | 2015-06-02 | 1.390 | 562,873,332 | +92,000 | 9.90% | 782,393,931 |
| 2015-06-03 | 2015-06-01 | 1.410 | 562,781,332 | -14,100,000 | 9.90% | 793,521,678 |
| 2015-06-02 | 2015-05-29 | 1.280 | 576,881,332 | -182,000 | 10.15% | 738,408,105 |
| 2015-06-01 | 2015-05-28 | 1.240 | 577,063,332 | -19,332,000 | 10.15% | 715,558,532 |
| 2015-05-29 | 2015-05-27 | 1.320 | 596,395,332 | -1,916,000 | 10.49% | 787,241,838 |
| 2015-05-28 | 2015-05-26 | 1.350 | 598,311,332 | +1,560,045 | 10.52% | 807,720,298 |
| 2015-05-27 | 2015-05-22 | 1.390 | 596,751,287 | -5,131,643 | 10.50% | 829,484,289 |
| 2015-05-26 | 2015-05-21 | 1.210 | 601,882,930 | -5,216,000 | 10.74% | 728,278,345 |
| 2015-05-22 | 2015-05-20 | 1.260 | 607,098,930 | -5,560,000 | 10.83% | 764,944,652 |
| 2015-05-21 | 2015-05-19 | 1.260 | 612,658,930 | +5,427,200 | 10.93% | 771,950,252 |
| 2015-05-20 | 2015-05-18 | 1.300 | 607,231,730 | +34,992,800 | 10.83% | 789,401,249 |
| 2015-05-19 | 2015-05-15 | 1.170 | 572,238,930 | +7,350,000 | 10.21% | 669,519,548 |
| 2015-05-18 | 2015-05-14 | 1.020 | 564,888,930 | +8,240,000 | 10.08% | 576,186,709 |
| 2015-05-15 | 2015-05-13 | 1.010 | 556,648,930 | -4,172,000 | 9.93% | 562,215,419 |
| 2015-05-14 | 2015-05-12 | 0.870 | 560,820,930 | -1,584,000 | 10.00% | 487,914,209 |
| 2015-05-13 | 2015-05-11 | 0.870 | 562,404,930 | -312,000 | 10.03% | 489,292,289 |
| 2015-05-12 | 2015-05-08 | 0.870 | 562,716,930 | -8,272,000 | 10.04% | 489,563,729 |
| 2015-05-11 | 2015-05-07 | 0.890 | 570,988,930 | +2,946,500 | 10.19% | 508,180,148 |
| 2015-05-08 | 2015-05-06 | 0.910 | 568,042,430 | -16,328,000 | 10.13% | 516,918,611 |
| 2015-05-07 | 2015-05-05 | 0.840 | 584,370,430 | -2,152,400 | 10.42% | 490,871,161 |
| 2015-05-06 | 2015-05-04 | 0.840 | 586,522,830 | -5,344,000 | 10.46% | 492,679,177 |
| 2015-05-05 | 2015-04-30 | 0.830 | 591,866,830 | +2,392,000 | 10.56% | 491,249,469 |
| 2015-05-04 | 2015-04-29 | 0.840 | 589,474,830 | -4,380,002 | 10.52% | 495,158,857 |
| 2015-04-30 | 2015-04-28 | 0.840 | 593,854,832 | -7,868,000 | 10.59% | 498,838,059 |
| 2015-04-29 | 2015-04-27 | 0.840 | 601,722,832 | +996,000 | 10.73% | 505,447,179 |
| 2015-04-28 | 2015-04-24 | 0.850 | 600,726,832 | -208,429 | 10.72% | 510,617,807 |
| 2015-04-27 | 2015-04-23 | 0.870 | 600,935,261 | -12,692,000 | 10.72% | 522,813,677 |
| 2015-04-24 | 2015-04-22 | 0.800 | 613,627,261 | +1,381,500 | 10.95% | 490,901,809 |
| 2015-04-23 | 2015-04-21 | 0.790 | 612,245,761 | -5,312,000 | 10.92% | 483,674,151 |
| 2015-04-22 | 2015-04-20 | 0.770 | 617,557,761 | +10,600,000 | 11.02% | 475,519,476 |
| 2015-04-21 | 2015-04-17 | 0.820 | 606,957,761 | -2,996,000 | 10.83% | 497,705,364 |
| 2015-04-20 | 2015-04-16 | 0.830 | 609,953,761 | -3,192,000 | 10.88% | 506,261,622 |
| 2015-04-17 | 2015-04-15 | 0.830 | 613,145,761 | +892,000 | 10.94% | 508,910,982 |
| 2015-04-16 | 2015-04-14 | 0.840 | 612,253,761 | +5,536,000 | 10.92% | 514,293,159 |
| 2015-04-14 | 2015-04-10 | 0.790 | 606,717,761 | -2,317,500 | 10.82% | 479,307,031 |
| 2015-04-13 | 2015-04-09 | 0.810 | 609,035,261 | +6,522,000 | 10.86% | 493,318,561 |
| 2015-04-10 | 2015-04-08 | 0.860 | 602,513,261 | -1,648,000 | 10.75% | 518,161,404 |
| 2015-04-09 | 2015-04-02 | 0.770 | 604,161,261 | +7,124,000 | 10.78% | 465,204,171 |
| 2015-04-08 | 2015-04-01 | 0.760 | 597,037,261 | +472,000 | 10.65% | 453,748,318 |
| 2015-04-02 | 2015-03-31 | 0.630 | 596,565,261 | -1,232,000 | 10.64% | 375,836,114 |
| 2015-04-01 | 2015-03-30 | 0.630 | 597,797,261 | +1,788,000 | 10.66% | 376,612,274 |
| 2015-03-31 | 2015-03-27 | 0.630 | 596,009,261 | +1,340,000 | 10.63% | 375,485,834 |
| 2015-03-30 | 2015-03-26 | 0.610 | 594,669,261 | +1,280,000 | 10.61% | 362,748,249 |
| 2015-03-27 | 2015-03-25 | 0.620 | 593,389,261 | +1,084,000 | 10.59% | 367,901,342 |
| 2015-03-26 | 2015-03-24 | 0.620 | 592,305,261 | -1,012,000 | 10.57% | 367,229,262 |
| 2015-03-25 | 2015-03-23 | 0.560 | 593,317,261 | -760,000 | 10.58% | 332,257,666 |
| 2015-03-24 | 2015-03-20 | 0.560 | 594,077,261 | +1,468,000 | 10.60% | 332,683,266 |
| 2015-03-23 | 2015-03-19 | 0.570 | 592,609,261 | -280,000 | 10.57% | 337,787,279 |
| 2015-03-20 | 2015-03-18 | 0.580 | 592,889,261 | -88,000 | 10.58% | 343,875,771 |
| 2015-03-19 | 2015-03-17 | 0.580 | 592,977,261 | -1,540,000 | 10.58% | 343,926,811 |
| 2015-03-18 | 2015-03-16 | 0.600 | 594,517,261 | +436,000 | 10.61% | 356,710,357 |
| 2015-03-17 | 2015-03-13 | 0.590 | 594,081,261 | +740,000 | 10.60% | 350,507,944 |
| 2015-03-16 | 2015-03-12 | 0.600 | 593,341,261 | +832,000 | 10.58% | 356,004,757 |
| 2015-03-13 | 2015-03-11 | 0.600 | 592,509,261 | -664,000 | 10.57% | 355,505,557 |
| 2015-03-12 | 2015-03-10 | 0.570 | 593,173,261 | +1,856,000 | 10.58% | 338,108,759 |
| 2015-03-11 | 2015-03-09 | 0.620 | 591,317,261 | +2,640,000 | 10.55% | 366,616,702 |
| 2015-03-10 | 2015-03-06 | 0.630 | 588,677,261 | +92,000 | 10.50% | 370,866,674 |
| 2015-03-09 | 2015-03-05 | 0.660 | 588,585,261 | +328,000 | 10.50% | 388,466,272 |
| 2015-03-06 | 2015-03-04 | 0.670 | 588,257,261 | -1,708,000 | 10.49% | 394,132,365 |
| 2015-03-05 | 2015-03-03 | 0.630 | 589,965,261 | +1,240,000 | 10.52% | 371,678,114 |
| 2015-03-04 | 2015-03-02 | 0.650 | 588,725,261 | +408,000 | 10.50% | 382,671,420 |
| 2015-03-03 | 2015-02-27 | 0.660 | 588,317,261 | +24,000 | 10.50% | 388,289,392 |
| 2015-03-02 | 2015-02-26 | 0.660 | 588,293,261 | -732,000 | 10.49% | 388,273,552 |
| 2015-02-27 | 2015-02-25 | 0.690 | 589,025,261 | -232,000 | 10.51% | 406,427,430 |
| 2015-02-26 | 2015-02-24 | 0.690 | 589,257,261 | +324,000 | 10.51% | 406,587,510 |
| 2015-02-25 | 2015-02-23 | 0.650 | 588,933,261 | -1,056,000 | 10.51% | 382,806,620 |
| 2015-02-24 | 2015-02-18 | 0.610 | 589,989,261 | -1,712,000 | 10.53% | 359,893,449 |
| 2015-02-23 | 2015-02-16 | 0.550 | 591,701,261 | -36,000 | 10.56% | 325,435,694 |
| 2015-02-17 | 2015-02-13 | 0.550 | 591,737,261 | +176,000 | 10.56% | 325,455,494 |
| 2015-02-16 | 2015-02-12 | 0.540 | 591,561,261 | +1,168,000 | 10.55% | 319,443,081 |
| 2015-02-13 | 2015-02-11 | 0.550 | 590,393,261 | +2,104,000 | 10.53% | 324,716,294 |
| 2015-02-12 | 2015-02-10 | 0.560 | 588,289,261 | +1,864,000 | 10.49% | 329,441,986 |
| 2015-02-11 | 2015-02-09 | 0.570 | 586,425,261 | +3,996,000 | 10.46% | 334,262,399 |
| 2015-02-10 | 2015-02-06 | 0.550 | 582,429,261 | +904,000 | 10.39% | 320,336,094 |
| 2015-02-09 | 2015-02-05 | 0.560 | 581,525,261 | -140,000 | 10.37% | 325,654,146 |
| 2015-02-06 | 2015-02-04 | 0.600 | 581,665,261 | +188,000 | 10.38% | 348,999,157 |
| 2015-02-05 | 2015-02-03 | 0.610 | 581,477,261 | +3,088,000 | 10.37% | 354,701,129 |
| 2015-02-04 | 2015-02-02 | 0.620 | 578,389,261 | +2,192,000 | 10.32% | 358,601,342 |
| 2015-02-03 | 2015-01-30 | 0.630 | 576,197,261 | +284,000 | 10.28% | 363,004,274 |
| 2015-02-02 | 2015-01-29 | 0.640 | 575,913,261 | +260,000 | 10.27% | 368,584,487 |
| 2015-01-30 | 2015-01-28 | 0.660 | 575,653,261 | -872,000 | 10.27% | 379,931,152 |
| 2015-01-29 | 2015-01-27 | 0.630 | 576,525,261 | -568,000 | 10.28% | 363,210,914 |
| 2015-01-28 | 2015-01-26 | 0.630 | 577,093,261 | -2,628,000 | 10.30% | 363,568,754 |
| 2015-01-27 | 2015-01-23 | 0.640 | 579,721,261 | +560,000 | 10.34% | 371,021,607 |
| 2015-01-26 | 2015-01-22 | 0.650 | 579,161,261 | +1,088,000 | 10.33% | 376,454,820 |
| 2015-01-23 | 2015-01-21 | 0.650 | 578,073,261 | +30,872,000 | 10.31% | 375,747,620 |
| 2015-01-22 | 2015-01-20 | 0.650 | 547,201,261 | +404,000 | 9.76% | 355,680,820 |
| 2015-01-21 | 2015-01-19 | 0.640 | 546,797,261 | +1,460,000 | 9.75% | 349,950,247 |
| 2015-01-20 | 2015-01-16 | 0.670 | 545,337,261 | -408,000 | 9.73% | 365,375,965 |
| 2015-01-19 | 2015-01-15 | 0.660 | 545,745,261 | -872,000 | 9.74% | 360,191,872 |
| 2015-01-16 | 2015-01-14 | 0.670 | 546,617,261 | +984,000 | 9.75% | 366,233,565 |
| 2015-01-15 | 2015-01-13 | 0.660 | 545,633,261 | -960,000 | 9.73% | 360,117,952 |
| 2015-01-14 | 2015-01-12 | 0.670 | 546,593,261 | -68,000 | 9.75% | 366,217,485 |
| 2015-01-13 | 2015-01-09 | 0.690 | 546,661,261 | -2,900,000 | 9.75% | 377,196,270 |
| 2015-01-12 | 2015-01-08 | 0.720 | 549,561,261 | +1,292,000 | 9.80% | 395,684,108 |
| 2015-01-09 | 2015-01-07 | 0.720 | 548,269,261 | +176,000 | 9.78% | 394,753,868 |
| 2015-01-08 | 2015-01-06 | 0.690 | 548,093,261 | -1,603,997 | 9.78% | 378,184,350 |
| 2015-01-07 | 2015-01-05 | 0.690 | 549,697,258 | +1,800,000 | 9.81% | 379,291,108 |
| 2015-01-06 | 2015-01-02 | 0.660 | 547,897,258 | -492,000 | 9.77% | 361,612,190 |
| 2015-01-05 | 2014-12-31 | 0.620 | 548,389,258 | +900,000 | 9.78% | 340,001,340 |
| 2015-01-02 | 2014-12-29 | 0.630 | 547,489,258 | +1,580,000 | 9.77% | 344,918,233 |
| 2014-12-30 | 2014-12-24 | 0.640 | 545,909,258 | -3,688,000 | 9.74% | 349,381,925 |
| 2014-12-29 | 2014-12-22 | 0.670 | 549,597,258 | +1,264,000 | 9.80% | 368,230,163 |
| 2014-12-23 | 2014-12-19 | 0.660 | 548,333,258 | +3,748,000 | 9.78% | 361,899,950 |
| 2014-12-22 | 2014-12-18 | 0.630 | 544,585,258 | +3,732,000 | 9.72% | 343,088,713 |
| 2014-12-19 | 2014-12-17 | 0.720 | 540,853,258 | +784,000 | 9.65% | 389,414,346 |
| 2014-12-18 | 2014-12-16 | 0.780 | 540,069,258 | -2,132,000 | 9.63% | 421,254,021 |
| 2014-12-17 | 2014-12-15 | 0.790 | 542,201,258 | +852,000 | 9.67% | 428,338,994 |
| 2014-12-16 | 2014-12-12 | 0.790 | 541,349,258 | -108,000 | 9.90% | 427,665,914 |
| 2014-12-15 | 2014-12-11 | 0.800 | 541,457,258 | +1,280,000 | 9.90% | 433,165,806 |
| 2014-12-12 | 2014-12-10 | 0.840 | 540,177,258 | -256,000 | 9.87% | 453,748,897 |
| 2014-12-11 | 2014-12-09 | 0.810 | 540,433,258 | +808,000 | 9.88% | 437,750,939 |
| 2014-12-10 | 2014-12-08 | 0.840 | 539,625,258 | +4,096,000 | 9.86% | 453,285,217 |
| 2014-12-09 | 2014-12-05 | 0.850 | 535,529,258 | +11,480,000 | 9.79% | 455,199,869 |
| 2014-12-08 | 2014-12-04 | 0.830 | 524,049,258 | -708,000 | 9.58% | 434,960,884 |
| 2014-12-05 | 2014-12-03 | 0.810 | 524,757,258 | +680,000 | 9.59% | 425,053,379 |
| 2014-12-04 | 2014-12-02 | 0.800 | 524,077,258 | +326,000 | 9.58% | 419,261,806 |
| 2014-12-03 | 2014-12-01 | 0.830 | 523,751,258 | +2,584,000 | 9.57% | 434,713,544 |
| 2014-12-02 | 2014-11-28 | 0.850 | 521,167,258 | +6,104,000 | 9.53% | 442,992,169 |
| 2014-12-01 | 2014-11-27 | 0.870 | 515,063,258 | +7,840,000 | 9.42% | 448,105,034 |
| 2014-11-27 | 2014-11-25 | 0.870 | 507,223,258 | -6,424,000 | 9.27% | 441,284,234 |
| 2014-11-26 | 2014-11-24 | 0.850 | 513,647,258 | -1,552,000 | 9.39% | 436,600,169 |
| 2014-11-25 | 2014-11-21 | 0.870 | 515,199,258 | +212,000 | 9.42% | 448,223,354 |
| 2014-11-24 | 2014-11-20 | 0.850 | 514,987,258 | +2,456,000 | 9.41% | 437,739,169 |
| 2014-11-21 | 2014-11-19 | 0.820 | 512,531,258 | -552,000 | 9.37% | 420,275,632 |
| 2014-11-20 | 2014-11-18 | 0.820 | 513,083,258 | -396,000 | 9.38% | 420,728,272 |
| 2014-11-19 | 2014-11-17 | 0.820 | 513,479,258 | +1,936,000 | 9.56% | 421,052,992 |
| 2014-11-18 | 2014-11-14 | 0.820 | 511,543,258 | +5,268,000 | 9.53% | 419,465,472 |
| 2014-11-17 | 2014-11-13 | 0.800 | 506,275,258 | -7,052,000 | 9.43% | 405,020,206 |
| 2014-11-14 | 2014-11-12 | 0.840 | 513,327,258 | +1,180,000 | 9.56% | 431,194,897 |
| 2014-11-13 | 2014-11-11 | 0.830 | 512,147,258 | +1,212,000 | 9.54% | 425,082,224 |
| 2014-11-12 | 2014-11-10 | 0.880 | 510,935,258 | +3,232,000 | 9.51% | 449,623,027 |
| 2014-11-11 | 2014-11-07 | 0.880 | 507,703,258 | +160,000 | 9.45% | 446,778,867 |
| 2014-11-10 | 2014-11-06 | 0.870 | 507,543,258 | +3,480,000 | 9.45% | 441,562,634 |
| 2014-11-07 | 2014-11-05 | 0.880 | 504,063,258 | -3,472,000 | 9.39% | 443,575,667 |
| 2014-11-06 | 2014-11-04 | 0.870 | 507,535,258 | +5,468,000 | 9.45% | 441,555,674 |
| 2014-11-05 | 2014-11-03 | 0.870 | 502,067,258 | +4,924,000 | 9.35% | 436,798,514 |
| 2014-11-04 | 2014-10-31 | 0.870 | 497,143,258 | +5,136,000 | 9.26% | 432,514,634 |
| 2014-11-03 | 2014-10-30 | 0.870 | 492,007,258 | +1,531,143 | 9.16% | 428,046,314 |
| 2014-10-31 | 2014-10-29 | 0.860 | 490,476,115 | -3,916,000 | 9.13% | 421,809,459 |
| 2014-10-30 | 2014-10-28 | 0.850 | 494,392,115 | +8,916,000 | 9.21% | 420,233,298 |
| 2014-10-29 | 2014-10-27 | 0.840 | 485,476,115 | -1,544,000 | 9.04% | 407,799,937 |
| 2014-10-28 | 2014-10-24 | 0.820 | 487,020,115 | -24,560,000 | 9.07% | 399,356,494 |
| 2014-10-27 | 2014-10-23 | 0.860 | 511,580,115 | +2,736,000 | 9.53% | 439,958,899 |
| 2014-10-24 | 2014-10-22 | 0.870 | 508,844,115 | +3,168,000 | 9.47% | 442,694,380 |
| 2014-10-23 | 2014-10-21 | 0.890 | 505,676,115 | +15,174,000 | 9.42% | 450,051,742 |
| 2014-10-22 | 2014-10-20 | 0.900 | 490,502,115 | +8,092,000 | 9.13% | 441,451,904 |
| 2014-10-21 | 2014-10-17 | 0.830 | 482,410,115 | +3,136,000 | 8.98% | 400,400,395 |
| 2014-10-20 | 2014-10-16 | 0.810 | 479,274,115 | -2,916,000 | 8.92% | 388,212,033 |
| 2014-10-17 | 2014-10-15 | 0.840 | 482,190,115 | +5,620,000 | 8.98% | 405,039,697 |
| 2014-10-16 | 2014-10-14 | 0.840 | 476,570,115 | -1,392,000 | 8.87% | 400,318,897 |
| 2014-10-15 | 2014-10-13 | 0.790 | 477,962,115 | -336,000 | 8.90% | 377,590,071 |
| 2014-10-14 | 2014-10-10 | 0.730 | 478,298,115 | +460,000 | 8.91% | 349,157,624 |
| 2014-10-13 | 2014-10-09 | 0.750 | 477,838,115 | -3,076,000 | 8.90% | 358,378,586 |
| 2014-10-10 | 2014-10-08 | 0.750 | 480,914,115 | +1,676,000 | 8.95% | 360,685,586 |
| 2014-10-09 | 2014-10-07 | 0.730 | 479,238,115 | +500,000 | 8.92% | 349,843,824 |
| 2014-10-08 | 2014-10-06 | 0.720 | 478,738,115 | -56,000 | 8.91% | 344,691,443 |
| 2014-10-07 | 2014-10-03 | 0.710 | 478,794,115 | -392,000 | 8.92% | 339,943,822 |
| 2014-10-06 | 2014-09-30 | 0.740 | 479,186,115 | -9,192,000 | 8.92% | 354,597,725 |
| 2014-10-03 | 2014-09-29 | 0.740 | 488,378,115 | -3,868,000 | 9.09% | 361,399,805 |
| 2014-09-30 | 2014-09-26 | 0.740 | 492,246,115 | -188,000 | 9.17% | 364,262,125 |
| 2014-09-29 | 2014-09-25 | 0.760 | 492,434,115 | +5,608,000 | 9.17% | 374,249,927 |
| 2014-09-26 | 2014-09-24 | 0.730 | 486,826,115 | +1,364,000 | 9.06% | 355,383,064 |
| 2014-09-25 | 2014-09-23 | 0.750 | 485,462,115 | -5,956,000 | 9.04% | 364,096,586 |
| 2014-09-24 | 2014-09-22 | 0.760 | 491,418,115 | +7,672,000 | 9.15% | 373,477,767 |
| 2014-09-23 | 2014-09-19 | 0.800 | 483,746,115 | +820,000 | 9.01% | 386,996,892 |
| 2014-09-22 | 2014-09-18 | 0.800 | 482,926,115 | +460,000 | 8.99% | 386,340,892 |
| 2014-09-19 | 2014-09-17 | 0.800 | 482,466,115 | -3,900,000 | 8.98% | 385,972,892 |
| 2014-09-18 | 2014-09-16 | 0.820 | 486,366,115 | +3,828,000 | 9.06% | 398,820,214 |
| 2014-09-17 | 2014-09-15 | 0.820 | 482,538,115 | +104,000 | 8.98% | 395,681,254 |
| 2014-09-16 | 2014-09-12 | 0.820 | 482,434,115 | -4,048,000 | 8.98% | 395,595,974 |
| 2014-09-15 | 2014-09-11 | 0.780 | 486,482,115 | -6,328,000 | 9.06% | 379,456,050 |
| 2014-09-12 | 2014-09-10 | 0.780 | 492,810,115 | -3,196,000 | 9.18% | 384,391,890 |
| 2014-09-11 | 2014-09-08 | 0.800 | 496,006,115 | +6,616,000 | 9.24% | 396,804,892 |
| 2014-09-10 | 2014-09-05 | 0.820 | 489,390,115 | +4,216,000 | 9.11% | 401,299,894 |
| 2014-09-08 | 2014-09-04 | 0.820 | 485,174,115 | -115,381,745 | 9.03% | 397,842,774 |
| 2014-09-05 | 2014-09-03 | 0.780 | 600,555,860 | +7,824,000 | 11.18% | 468,433,571 |
| 2014-09-04 | 2014-09-02 | 0.830 | 592,731,860 | +19,504,000 | 11.04% | 491,967,444 |
| 2014-09-03 | 2014-09-01 | 0.960 | 573,227,860 | -2,336,000 | 10.67% | 550,298,746 |
| 2014-09-02 | 2014-08-29 | 0.850 | 575,563,860 | +464,000 | 10.72% | 489,229,281 |
| 2014-09-01 | 2014-08-28 | 0.840 | 575,099,860 | +404,000 | 10.71% | 483,083,882 |
| 2014-08-29 | 2014-08-27 | 0.840 | 574,695,860 | -2,952,000 | 10.78% | 482,744,522 |
| 2014-08-28 | 2014-08-26 | 0.800 | 577,647,860 | -3,036,000 | 10.84% | 462,118,288 |
| 2014-08-27 | 2014-08-25 | 0.820 | 580,683,860 | -412,000 | 10.89% | 476,160,765 |
| 2014-08-26 | 2014-08-22 | 0.850 | 581,095,860 | +1,050,000 | 10.90% | 493,931,481 |
| 2014-08-25 | 2014-08-21 | 0.840 | 580,045,860 | -944,000 | 10.88% | 487,238,522 |
| 2014-08-22 | 2014-08-20 | 0.830 | 580,989,860 | -968,000 | 10.90% | 482,221,584 |
| 2014-08-21 | 2014-08-19 | 0.790 | 581,957,860 | -5,872,000 | 10.92% | 459,746,709 |
| 2014-08-20 | 2014-08-18 | 0.800 | 587,829,860 | -14,433,255 | 11.03% | 470,263,888 |
| 2014-08-19 | 2014-08-15 | 0.780 | 602,263,115 | +736,000 | 11.30% | 469,765,230 |
| 2014-08-18 | 2014-08-14 | 0.840 | 601,527,115 | +1,584,000 | 11.29% | 505,282,777 |
| 2014-08-15 | 2014-08-13 | 0.860 | 599,943,115 | +6,832,000 | 11.26% | 515,951,079 |
| 2014-08-14 | 2014-08-12 | 0.850 | 593,111,115 | -4,768,000 | 11.38% | 504,144,448 |
| 2014-08-13 | 2014-08-11 | 0.840 | 597,879,115 | -4,554,000 | 11.48% | 502,218,457 |
| 2014-08-12 | 2014-08-08 | 0.860 | 602,433,115 | -1,479,998 | 11.56% | 518,092,479 |
| 2014-08-11 | 2014-08-07 | 0.860 | 603,913,113 | -2,732,000 | 11.59% | 519,365,277 |
| 2014-08-08 | 2014-08-06 | 0.890 | 606,645,113 | +4,228,000 | 11.64% | 539,914,151 |
| 2014-08-07 | 2014-08-05 | 0.860 | 602,417,113 | +3,978,000 | 11.56% | 518,078,717 |
| 2014-08-06 | 2014-08-04 | 0.770 | 598,439,113 | -2,996,000 | 11.49% | 460,798,117 |
| 2014-08-05 | 2014-08-01 | 0.750 | 601,435,113 | +2,236,000 | 11.54% | 451,076,335 |
| 2014-08-01 | 2014-07-30 | 0.730 | 599,199,113 | -3,852,000 | 11.50% | 437,415,352 |
| 2014-07-31 | 2014-07-29 | 0.690 | 603,051,113 | -304,000 | 11.58% | 416,105,268 |
| 2014-07-30 | 2014-07-28 | 0.690 | 603,355,113 | -842,000 | 11.58% | 416,315,028 |
| 2014-07-29 | 2014-07-25 | 0.680 | 604,197,113 | -204,000 | 11.61% | 410,854,037 |
| 2014-07-28 | 2014-07-24 | 0.670 | 604,401,113 | +1,432,000 | 11.62% | 404,948,746 |
| 2014-07-25 | 2014-07-23 | 0.670 | 602,969,113 | -2,616,000 | 11.63% | 403,989,306 |
| 2014-07-24 | 2014-07-22 | 0.670 | 605,585,113 | -10,376,000 | 11.73% | 405,742,026 |
| 2014-07-23 | 2014-07-21 | 0.700 | 615,961,113 | +200,000 | 11.93% | 431,172,779 |
| 2014-07-22 | 2014-07-18 | 0.640 | 615,761,113 | -2,364,000 | 11.94% | 394,087,112 |
| 2014-07-21 | 2014-07-17 | 0.610 | 618,125,113 | +7,112,000 | 11.99% | 377,056,319 |
| 2014-07-18 | 2014-07-16 | 0.570 | 611,013,113 | +1,224,000 | 11.85% | 348,277,474 |
| 2014-07-17 | 2014-07-15 | 0.600 | 609,789,113 | +1,600,000 | 11.82% | 365,873,468 |
| 2014-07-16 | 2014-07-14 | 0.610 | 608,189,113 | +10,056,000 | 11.79% | 370,995,359 |
| 2014-07-15 | 2014-07-11 | 0.590 | 598,133,113 | +692,000 | 11.60% | 352,898,537 |
| 2014-07-14 | 2014-07-10 | 0.600 | 597,441,113 | +3,944,000 | 11.58% | 358,464,668 |
| 2014-07-11 | 2014-07-09 | 0.550 | 593,497,113 | -540,000 | 11.51% | 326,423,412 |
| 2014-07-10 | 2014-07-08 | 0.570 | 594,037,113 | -360,000 | 11.52% | 338,601,154 |
| 2014-07-09 | 2014-07-07 | 0.570 | 594,397,113 | -636,000 | 11.53% | 338,806,354 |
| 2014-07-08 | 2014-07-04 | 0.560 | 595,033,113 | +1,668,000 | 11.77% | 333,218,543 |
| 2014-07-07 | 2014-07-03 | 0.560 | 593,365,113 | +2,384,000 | 11.73% | 332,284,463 |
| 2014-07-04 | 2014-07-02 | 0.570 | 590,981,113 | -432,000 | 11.69% | 336,859,234 |
| 2014-07-03 | 2014-06-30 | 0.540 | 591,413,113 | +1,252,000 | 11.69% | 319,363,081 |
| 2014-07-02 | 2014-06-27 | 0.550 | 590,161,113 | +864,000 | 11.67% | 324,588,612 |
| 2014-06-30 | 2014-06-26 | 0.490 | 589,297,113 | +384,000 | 11.65% | 288,755,585 |
| 2014-06-27 | 2014-06-25 | 0.500 | 588,913,113 | -344,000 | 11.64% | 294,456,556 |
| 2014-06-26 | 2014-06-24 | 0.480 | 589,257,113 | +332,000 | 11.65% | 282,843,414 |
| 2014-06-25 | 2014-06-23 | 0.475 | 588,925,113 | -3,364,000 | 11.65% | 279,739,429 |
| 2014-06-24 | 2014-06-20 | 0.510 | 592,289,113 | -1,324,000 | 11.71% | 302,067,448 |
| 2014-06-23 | 2014-06-19 | 0.540 | 593,613,113 | +824,000 | 11.74% | 320,551,081 |
| 2014-06-20 | 2014-06-18 | 0.540 | 592,789,113 | -496,000 | 11.72% | 320,106,121 |
| 2014-06-19 | 2014-06-17 | 0.540 | 593,285,113 | -344,000 | 11.73% | 320,373,961 |
| 2014-06-18 | 2014-06-16 | 0.560 | 593,629,113 | +1,040,000 | 11.74% | 332,432,303 |
| 2014-06-17 | 2014-06-13 | 0.580 | 592,589,113 | +3,068,000 | 11.72% | 343,701,686 |
| 2014-06-16 | 2014-06-12 | 0.580 | 589,521,113 | -4,780,000 | 11.66% | 341,922,246 |
| 2014-06-13 | 2014-06-11 | 0.600 | 594,301,113 | -481,067 | 11.75% | 356,580,668 |
| 2014-06-12 | 2014-06-10 | 0.600 | 594,782,180 | +7,420,496 | 11.76% | 356,869,308 |
| 2014-06-11 | 2014-06-09 | 0.570 | 587,361,684 | +6,264,571 | 11.61% | 334,796,160 |
| 2014-06-10 | 2014-06-06 | 0.580 | 581,097,113 | +88,608,000 | 11.49% | 337,036,326 |
| 2014-06-09 | 2014-06-05 | 0.570 | 492,489,113 | +816,000 | 9.74% | 280,718,794 |
| 2014-06-06 | 2014-06-04 | 0.620 | 491,673,113 | -5,900,000 | 9.72% | 304,837,330 |
| 2014-06-05 | 2014-06-03 | 0.610 | 497,573,113 | +3,596,000 | 9.84% | 303,519,599 |
| 2014-06-04 | 2014-05-30 | 0.600 | 493,977,113 | +2,854,000 | 9.77% | 296,386,268 |
| 2014-06-03 | 2014-05-29 | 0.550 | 491,123,113 | -1,464,000 | 9.71% | 270,117,712 |
| 2014-05-30 | 2014-05-28 | 0.570 | 492,587,113 | +2,516,000 | 9.74% | 280,774,654 |
| 2014-05-29 | 2014-05-27 | 0.530 | 490,071,113 | +8,732,000 | 9.69% | 259,737,690 |
| 2014-05-28 | 2014-05-26 | 0.440 | 481,339,113 | -844,000 | 9.52% | 211,789,210 |
| 2014-05-27 | 2014-05-23 | 0.435 | 482,183,113 | -4,440,000 | 9.53% | 209,749,654 |
| 2014-05-26 | 2014-05-22 | 0.440 | 486,623,113 | -348,000 | 9.62% | 214,114,170 |
| 2014-05-23 | 2014-05-21 | 0.440 | 486,971,113 | -764,000 | 9.63% | 214,267,290 |
| 2014-05-22 | 2014-05-20 | 0.430 | 487,735,113 | +4,388,000 | 9.64% | 209,726,099 |
| 2014-05-21 | 2014-05-19 | 0.440 | 483,347,113 | -1,288,000 | 9.56% | 212,672,730 |
| 2014-05-20 | 2014-05-16 | 0.430 | 484,635,113 | +1,808,000 | 9.58% | 208,393,099 |
| 2014-05-19 | 2014-05-15 | 0.435 | 482,827,113 | -364,000 | 9.55% | 210,029,794 |
| 2014-05-16 | 2014-05-14 | 0.430 | 483,191,113 | +92,000 | 9.55% | 207,772,179 |
| 2014-05-15 | 2014-05-13 | 0.440 | 483,099,113 | +204,000 | 9.55% | 212,563,610 |
| 2014-05-14 | 2014-05-12 | 0.405 | 482,895,113 | +1,148,000 | 9.55% | 195,572,521 |
| 2014-05-13 | 2014-05-09 | 0.395 | 481,747,113 | -4,364,000 | 9.53% | 190,290,110 |
| 2014-05-12 | 2014-05-08 | 0.415 | 486,111,113 | +1,812,000 | 9.61% | 201,736,112 |
| 2014-05-09 | 2014-05-07 | 0.450 | 484,299,113 | +1,004,000 | 9.58% | 217,934,601 |
| 2014-05-08 | 2014-05-05 | 0.460 | 483,295,113 | -330,000 | 9.56% | 222,315,752 |
| 2014-05-07 | 2014-05-02 | 0.470 | 483,625,113 | +20,772,000 | 9.56% | 227,303,803 |
| 2014-05-05 | 2014-04-30 | 0.450 | 462,853,113 | -256,000 | 9.15% | 208,283,901 |
| 2014-05-02 | 2014-04-29 | 0.470 | 463,109,113 | -392,000 | 9.16% | 217,661,283 |
| 2014-04-30 | 2014-04-28 | 0.460 | 463,501,113 | -2,392,000 | 9.17% | 213,210,512 |
| 2014-04-29 | 2014-04-25 | 0.495 | 465,893,113 | +1,492,000 | 9.21% | 230,617,091 |
| 2014-04-28 | 2014-04-24 | 0.520 | 464,401,113 | +3,100,000 | 9.18% | 241,488,579 |
| 2014-04-25 | 2014-04-23 | 0.520 | 461,301,113 | +5,912,000 | 9.12% | 239,876,579 |
| 2014-04-24 | 2014-04-22 | 0.495 | 455,389,113 | -13,176,000 | 9.00% | 225,417,611 |
| 2014-04-23 | 2014-04-17 | 0.510 | 468,565,113 | +12,220,000 | 9.27% | 238,968,208 |
| 2014-04-22 | 2014-04-16 | 0.435 | 456,345,113 | +864,000 | 9.02% | 198,510,124 |
| 2014-04-17 | 2014-04-15 | 0.430 | 455,481,113 | +5,984,000 | 9.01% | 195,856,879 |
| 2014-04-16 | 2014-04-14 | 0.430 | 449,497,113 | +11,324,000 | 8.89% | 193,283,759 |
| 2014-04-15 | 2014-04-11 | 0.430 | 438,173,113 | -772,000 | 8.66% | 188,414,439 |
| 2014-04-14 | 2014-04-10 | 0.460 | 438,945,113 | -5,788,000 | 8.68% | 201,914,752 |
| 2014-04-11 | 2014-04-09 | 0.470 | 444,733,113 | +1,624,000 | 8.79% | 209,024,563 |
| 2014-04-10 | 2014-04-08 | 0.455 | 443,109,113 | -31,244,000 | 8.76% | 201,614,646 |
| 2014-04-09 | 2014-04-07 | 0.475 | 474,353,113 | -10,500,000 | 9.38% | 225,317,729 |
| 2014-04-08 | 2014-04-04 | 0.550 | 484,853,113 | -5,388,000 | 9.59% | 266,669,212 |
| 2014-04-07 | 2014-04-03 | 0.580 | 490,241,113 | -5,904,000 | 9.69% | 284,339,846 |
| 2014-04-04 | 2014-04-02 | 0.600 | 496,145,113 | +2,904,000 | 10.01% | 297,687,068 |
| 2014-04-03 | 2014-04-01 | 0.600 | 493,241,113 | +3,016,000 | 9.95% | 295,944,668 |
| 2014-04-02 | 2014-03-31 | 0.570 | 490,225,113 | -224,000 | 9.89% | 279,428,314 |
| 2014-04-01 | 2014-03-28 | 0.580 | 490,449,113 | -260,000 | 9.89% | 284,460,486 |
| 2014-03-31 | 2014-03-27 | 0.560 | 490,709,113 | -1,932,000 | 9.90% | 274,797,103 |
| 2014-03-28 | 2014-03-26 | 0.630 | 492,641,113 | -16,708,000 | 9.94% | 310,363,901 |
| 2014-03-27 | 2014-03-25 | 0.610 | 509,349,113 | -14,496,000 | 10.28% | 310,702,959 |
| 2014-03-26 | 2014-03-24 | 0.670 | 523,845,113 | -3,468,000 | 10.57% | 350,976,226 |
| 2014-03-25 | 2014-03-21 | 0.720 | 527,313,113 | -2,180,000 | 10.64% | 379,665,441 |
| 2014-03-24 | 2014-03-20 | 0.690 | 529,493,113 | +6,440,000 | 10.68% | 365,350,248 |
| 2014-03-21 | 2014-03-19 | 0.650 | 523,053,113 | -3,368,000 | 10.55% | 339,984,523 |
| 2014-03-20 | 2014-03-18 | 0.690 | 526,421,113 | +27,452,000 | 10.62% | 363,230,568 |
| 2014-03-19 | 2014-03-17 | 0.560 | 498,969,113 | +4,676,000 | 10.07% | 279,422,703 |
| 2014-03-18 | 2014-03-14 | 0.700 | 494,293,113 | +260,000 | 9.97% | 346,005,179 |
| 2014-03-17 | 2014-03-13 | 0.820 | 494,033,113 | -4,624,000 | 9.97% | 405,107,153 |
| 2014-03-14 | 2014-03-12 | 0.830 | 498,657,113 | -4,472,000 | 10.06% | 413,885,404 |
| 2014-03-13 | 2014-03-11 | 0.880 | 503,129,113 | +204,000 | 10.15% | 442,753,619 |
| 2014-03-12 | 2014-03-10 | 0.890 | 502,925,113 | +9,960,000 | 10.15% | 447,603,351 |
| 2014-03-11 | 2014-03-07 | 0.930 | 492,965,113 | +10,004,000 | 9.95% | 458,457,555 |
| 2014-03-10 | 2014-03-06 | 0.730 | 482,961,113 | +8,064,000 | 9.74% | 352,561,612 |
| 2014-03-07 | 2014-03-05 | 0.740 | 474,897,113 | +3,926,000 | 9.58% | 351,423,864 |
| 2014-03-06 | 2014-03-04 | 0.730 | 470,971,113 | -904,000 | 9.50% | 343,808,912 |
| 2014-03-05 | 2014-03-03 | 0.700 | 471,875,113 | +8,300,000 | 9.52% | 330,312,579 |
| 2014-03-04 | 2014-02-28 | 0.700 | 463,575,113 | -3,180,000 | 9.35% | 324,502,579 |
| 2014-03-03 | 2014-02-27 | 0.740 | 466,755,113 | -1,172,000 | 9.42% | 345,398,784 |
| 2014-02-28 | 2014-02-26 | 0.680 | 467,927,113 | -964,000 | 9.44% | 318,190,437 |
| 2014-02-27 | 2014-02-25 | 0.660 | 468,891,113 | -11,016,000 | 9.46% | 309,468,135 |
| 2014-02-26 | 2014-02-24 | 0.700 | 479,907,113 | -3,728,000 | 9.68% | 335,934,979 |
| 2014-02-25 | 2014-02-21 | 0.710 | 483,635,113 | -11,932,000 | 9.76% | 343,380,930 |
| 2014-02-24 | 2014-02-20 | 0.740 | 495,567,113 | +924,000 | 10.01% | 366,719,664 |
| 2014-02-21 | 2014-02-19 | 0.770 | 494,643,113 | +47,252,000 | 9.99% | 380,875,197 |
| 2014-02-20 | 2014-02-18 | 0.790 | 447,391,113 | +7,703,000 | 9.04% | 353,438,979 |
| 2014-02-19 | 2014-02-17 | 0.760 | 439,688,113 | +4,252,000 | 9.26% | 334,162,966 |
| 2014-02-18 | 2014-02-14 | 0.750 | 435,436,113 | -5,840,000 | 9.17% | 326,577,085 |
| 2014-02-17 | 2014-02-13 | 0.720 | 441,276,113 | -2,884,000 | 9.29% | 317,718,801 |
| 2014-02-12 | 2014-02-10 | 0.790 | 444,160,113 | +9,062,000 | 9.35% | 350,886,489 |
| 2014-02-11 | 2014-02-07 | 0.810 | 435,098,113 | -17,656,000 | 9.16% | 352,429,472 |
| 2014-02-10 | 2014-02-06 | 0.730 | 452,754,113 | +2,748,000 | 9.53% | 330,510,502 |
| 2014-02-07 | 2014-02-05 | 0.690 | 450,006,113 | -3,564,000 | 9.47% | 310,504,218 |
| 2014-02-06 | 2014-02-04 | 0.780 | 453,570,113 | +8,823,143 | 9.55% | 353,784,688 |
| 2014-02-05 | 2014-01-30 | 0.770 | 444,746,970 | +24,104,000 | 9.36% | 342,455,167 |
| 2014-02-04 | 2014-01-28 | 0.590 | 420,642,970 | -8,540,000 | 8.85% | 248,179,352 |
| 2014-01-29 | 2014-01-27 | 0.450 | 429,182,970 | -2,168,000 | 9.03% | 193,132,336 |
| 2014-01-28 | 2014-01-24 | 0.435 | 431,350,970 | -112,000 | 9.08% | 187,637,672 |
| 2014-01-27 | 2014-01-23 | 0.460 | 431,462,970 | -2,376,000 | 9.08% | 198,472,966 |
| 2014-01-24 | 2014-01-22 | 0.440 | 433,838,970 | +2,168,000 | 9.13% | 190,889,147 |
| 2014-01-23 | 2014-01-21 | 0.470 | 431,670,970 | +16,820,000 | 9.09% | 202,885,356 |
| 2014-01-22 | 2014-01-20 | 0.495 | 414,850,970 | -896,000 | 8.73% | 205,351,230 |
| 2014-01-21 | 2014-01-17 | 0.510 | 415,746,970 | -9,008,000 | 8.82% | 212,030,955 |
| 2014-01-20 | 2014-01-16 | 0.445 | 424,754,970 | -15,616,000 | 9.01% | 189,015,962 |
| 2014-01-17 | 2014-01-15 | 0.485 | 440,370,970 | -4,564,000 | 9.35% | 213,579,920 |
| 2014-01-16 | 2014-01-14 | 0.480 | 444,934,970 | +9,216,000 | 9.44% | 213,568,786 |
| 2014-01-15 | 2014-01-13 | 0.540 | 435,718,970 | +11,048,000 | 9.25% | 235,288,244 |
| 2014-01-14 | 2014-01-10 | 0.475 | 424,670,970 | +1,052,000 | 9.02% | 201,718,711 |
| 2014-01-13 | 2014-01-09 | 0.405 | 423,618,970 | -9,392,000 | 8.99% | 171,565,683 |
| 2014-01-10 | 2014-01-08 | 0.380 | 433,010,970 | -9,236,000 | 9.19% | 164,544,169 |
| 2014-01-09 | 2014-01-07 | 0.340 | 442,246,970 | -14,244,000 | 9.40% | 150,363,970 |
| 2014-01-08 | 2014-01-06 | 0.305 | 456,490,970 | +3,288,000 | 9.70% | 139,229,746 |
| 2014-01-07 | 2014-01-03 | 0.305 | 453,202,970 | +1,332,000 | 9.63% | 138,226,906 |
| 2014-01-06 | 2014-01-02 | 0.325 | 451,870,970 | -4,000 | 9.60% | 146,858,065 |
| 2014-01-03 | 2013-12-31 | 0.315 | 451,874,970 | +1,976,000 | 9.60% | 142,340,616 |
| 2014-01-02 | 2013-12-27 | 0.270 | 449,898,970 | -81,968,000 | 9.56% | 121,472,722 |
| 2013-12-30 | 2013-12-24 | 0.275 | 531,866,970 | +144,000 | 11.30% | 146,263,417 |
| 2013-12-27 | 2013-12-20 | 0.270 | 531,722,970 | +1,548,000 | 11.30% | 143,565,202 |
| 2013-12-23 | 2013-12-19 | 0.275 | 530,174,970 | -2,480,000 | 11.26% | 145,798,117 |
| 2013-12-20 | 2013-12-18 | 0.275 | 532,654,970 | +220,000 | 11.32% | 146,480,117 |
| 2013-12-19 | 2013-12-17 | 0.275 | 532,434,970 | +88,000 | 11.31% | 146,419,617 |
| 2013-12-18 | 2013-12-16 | 0.285 | 532,346,970 | -756,000 | 11.31% | 151,718,886 |
| 2013-12-17 | 2013-12-13 | 0.285 | 533,102,970 | +1,000,000 | 11.33% | 151,934,346 |
| 2013-12-16 | 2013-12-12 | 0.280 | 532,102,970 | -20,000 | 11.30% | 148,988,832 |
| 2013-12-13 | 2013-12-11 | 0.285 | 532,122,970 | +167,400 | 11.30% | 151,655,046 |
| 2013-12-12 | 2013-12-10 | 0.290 | 531,955,570 | -2,632,000 | 11.30% | 154,267,115 |
| 2013-12-11 | 2013-12-09 | 0.290 | 534,587,570 | -790,000 | 11.36% | 155,030,395 |
| 2013-12-10 | 2013-12-06 | 0.280 | 535,377,570 | -4,722,857 | 11.37% | 149,905,720 |
| 2013-12-09 | 2013-12-05 | 0.275 | 540,100,427 | +532,000 | 11.47% | 148,527,617 |
| 2013-12-06 | 2013-12-04 | 0.275 | 539,568,427 | -340,000 | 11.46% | 148,381,317 |
| 2013-12-05 | 2013-12-03 | 0.280 | 539,908,427 | -860,000 | 11.47% | 151,174,360 |
| 2013-12-04 | 2013-12-02 | 0.270 | 540,768,427 | -1,100,000 | 11.49% | 146,007,475 |
| 2013-12-03 | 2013-11-29 | 0.246 | 541,868,427 | +1,328,000 | 11.51% | 133,299,633 |
| 2013-11-29 | 2013-11-27 | 0.247 | 540,540,427 | +400,000 | 11.48% | 133,513,485 |
| 2013-11-28 | 2013-11-26 | 0.250 | 540,140,427 | +100,000 | 11.47% | 135,035,107 |
| 2013-11-27 | 2013-11-25 | 0.250 | 540,040,427 | -252,000 | 11.47% | 135,010,107 |
| 2013-11-26 | 2013-11-22 | 0.240 | 540,292,427 | -1,572,000 | 11.48% | 129,670,182 |
| 2013-11-25 | 2013-11-21 | 0.244 | 541,864,427 | -104,000 | 11.51% | 132,214,920 |
| 2013-11-22 | 2013-11-20 | 0.243 | 541,968,427 | -100,000 | 11.51% | 131,698,328 |
| 2013-11-20 | 2013-11-18 | 0.246 | 542,068,427 | +960,000 | 11.52% | 133,348,833 |
| 2013-11-15 | 2013-11-13 | 0.240 | 541,108,427 | +700,000 | 11.50% | 129,866,022 |
| 2013-11-14 | 2013-11-12 | 0.248 | 540,408,427 | +472,000 | 11.48% | 134,021,290 |
| 2013-11-07 | 2013-11-05 | 0.249 | 539,936,427 | -856,000 | 11.47% | 134,444,170 |
| 2013-11-06 | 2013-11-04 | 0.255 | 540,792,427 | -8,984,000 | 11.49% | 137,902,069 |
| 2013-11-05 | 2013-11-01 | 0.255 | 549,776,427 | -1,000,000 | 11.68% | 140,192,989 |
| 2013-11-04 | 2013-10-31 | 0.260 | 550,776,427 | -1,352,000 | 11.70% | 143,201,871 |
| 2013-11-01 | 2013-10-30 | 0.260 | 552,128,427 | -856,000 | 11.73% | 143,553,391 |
| 2013-10-31 | 2013-10-29 | 0.255 | 552,984,427 | +500,000 | 11.75% | 141,011,029 |
| 2013-10-30 | 2013-10-28 | 0.250 | 552,484,427 | -108,000 | 11.74% | 138,121,107 |
| 2013-10-29 | 2013-10-25 | 0.255 | 552,592,427 | -300,000 | 11.74% | 140,911,069 |
| 2013-10-28 | 2013-10-24 | 0.260 | 552,892,427 | +372,000 | 11.75% | 143,752,031 |
| 2013-10-25 | 2013-10-23 | 0.260 | 552,520,427 | -800,000 | 11.74% | 143,655,311 |
| 2013-10-24 | 2013-10-22 | 0.260 | 553,320,427 | +1,008,000 | 11.75% | 143,863,311 |
| 2013-10-23 | 2013-10-21 | 0.265 | 552,312,427 | -300,000 | 11.73% | 146,362,793 |
| 2013-10-22 | 2013-10-18 | 0.234 | 552,612,427 | -1,036,000 | 11.74% | 129,311,308 |
| 2013-10-21 | 2013-10-17 | 0.240 | 553,648,427 | -920,000 | 11.76% | 132,875,622 |
| 2013-10-18 | 2013-10-16 | 0.238 | 554,568,427 | +60,000 | 11.78% | 131,987,286 |
| 2013-10-17 | 2013-10-15 | 0.235 | 554,508,427 | -560,000 | 11.78% | 130,309,480 |
| 2013-10-16 | 2013-10-11 | 0.241 | 555,068,427 | +20,000 | 11.79% | 133,771,491 |
| 2013-10-11 | 2013-10-09 | 0.255 | 555,048,427 | -904,000 | 11.79% | 141,537,349 |
| 2013-10-10 | 2013-10-08 | 0.260 | 555,952,427 | -3,988,000 | 11.81% | 144,547,631 |
| 2013-10-09 | 2013-10-07 | 0.260 | 559,940,427 | +168,000 | 11.90% | 145,584,511 |
| 2013-10-08 | 2013-10-04 | 0.250 | 559,772,427 | +52,000 | 11.89% | 139,943,107 |
| 2013-10-07 | 2013-10-03 | 0.260 | 559,720,427 | +912,000 | 11.89% | 145,527,311 |
| 2013-10-04 | 2013-10-02 | 0.255 | 558,808,427 | -240,000 | 11.87% | 142,496,149 |
| 2013-10-03 | 2013-09-30 | 0.265 | 559,048,427 | +2,400,000 | 11.88% | 148,147,833 |
| 2013-10-02 | 2013-09-27 | 0.248 | 556,648,427 | +28,000 | 11.83% | 138,048,810 |
| 2013-09-30 | 2013-09-26 | 0.255 | 556,620,427 | +1,276,000 | 11.83% | 141,938,209 |
| 2013-09-27 | 2013-09-25 | 0.250 | 555,344,427 | -660,000 | 11.80% | 138,836,107 |
| 2013-09-25 | 2013-09-23 | 0.236 | 556,004,427 | +200,000 | 11.81% | 131,217,045 |
| 2013-09-24 | 2013-09-19 | 0.236 | 555,804,427 | +1,352,000 | 11.81% | 131,169,845 |
| 2013-09-19 | 2013-09-17 | 0.240 | 554,452,427 | +40,000 | 11.78% | 133,068,582 |
| 2013-09-18 | 2013-09-16 | 0.245 | 554,412,427 | -60,000 | 11.78% | 135,831,045 |
| 2013-09-17 | 2013-09-13 | 0.245 | 554,472,427 | +736,000 | 11.78% | 135,845,745 |
| 2013-09-16 | 2013-09-12 | 0.239 | 553,736,427 | -3,602,285 | 11.76% | 132,343,006 |
| 2013-09-13 | 2013-09-11 | 0.250 | 557,338,712 | -1,580,000 | 11.84% | 139,334,678 |
| 2013-09-12 | 2013-09-10 | 0.255 | 558,918,712 | +418,000 | 11.87% | 142,524,272 |
| 2013-09-11 | 2013-09-09 | 0.255 | 558,500,712 | +19,286 | 11.86% | 142,417,682 |
| 2013-09-10 | 2013-09-06 | 0.255 | 558,481,426 | +200,000 | 11.86% | 142,412,764 |
| 2013-09-09 | 2013-09-05 | 0.255 | 558,281,426 | -60,000 | 11.86% | 142,361,764 |
| 2013-09-06 | 2013-09-04 | 0.265 | 558,341,426 | +1,080,000 | 11.86% | 147,960,478 |
| 2013-09-05 | 2013-09-03 | 0.260 | 557,261,426 | +620,000 | 11.84% | 144,887,971 |
| 2013-09-04 | 2013-09-02 | 0.250 | 556,641,426 | +3,220,000 | 11.83% | 139,160,356 |
| 2013-09-03 | 2013-08-30 | 0.260 | 553,421,426 | +552,000 | 11.76% | 143,889,571 |
| 2013-09-02 | 2013-08-29 | 0.260 | 552,869,426 | +1,748,000 | 11.75% | 143,746,051 |
| 2013-08-30 | 2013-08-28 | 0.265 | 551,121,426 | +1,320,000 | 11.71% | 146,047,178 |
| 2013-08-29 | 2013-08-27 | 0.265 | 549,801,426 | +640,000 | 11.68% | 145,697,378 |
| 2013-08-28 | 2013-08-26 | 0.265 | 549,161,426 | +1,520,000 | 11.67% | 145,527,778 |
| 2013-08-27 | 2013-08-23 | 0.265 | 547,641,426 | -184,000 | 11.63% | 145,124,978 |
| 2013-08-26 | 2013-08-22 | 0.255 | 547,825,426 | +1,200,000 | 11.64% | 139,695,484 |
| 2013-08-23 | 2013-08-21 | 0.265 | 546,625,426 | +632,000 | 11.61% | 144,855,738 |
| 2013-08-22 | 2013-08-20 | 0.260 | 545,993,426 | +1,800,000 | 11.60% | 141,958,291 |
| 2013-08-21 | 2013-08-19 | 0.275 | 544,193,426 | +4,748,000 | 11.56% | 149,653,192 |
| 2013-08-20 | 2013-08-16 | 0.270 | 539,445,426 | +5,856,000 | 11.46% | 145,650,265 |
| 2013-08-19 | 2013-08-15 | 0.265 | 533,589,426 | +1,424,000 | 11.34% | 141,401,198 |
| 2013-08-16 | 2013-08-13 | 0.247 | 532,165,426 | -3,252,000 | 11.31% | 131,444,860 |
| 2013-08-15 | 2013-08-12 | 0.242 | 535,417,426 | -2,140,000 | 11.37% | 129,571,017 |
| 2013-08-13 | 2013-08-09 | 0.235 | 537,557,426 | -160,000 | 11.42% | 126,325,995 |
| 2013-08-12 | 2013-08-08 | 0.233 | 537,717,426 | -1,340,000 | 11.42% | 125,288,160 |
| 2013-08-09 | 2013-08-07 | 0.231 | 539,057,426 | -1,092,000 | 11.45% | 124,522,265 |
| 2013-08-08 | 2013-08-06 | 0.224 | 540,149,426 | +236,000 | 11.48% | 120,993,471 |
| 2013-08-07 | 2013-08-05 | 0.222 | 539,913,426 | -1,676,000 | 11.47% | 119,860,781 |
| 2013-08-06 | 2013-08-02 | 0.205 | 541,589,426 | -112,000 | 11.51% | 111,025,832 |
| 2013-08-05 | 2013-08-01 | 0.203 | 541,701,426 | +2,500,000 | 11.51% | 109,965,389 |
| 2013-07-29 | 2013-07-25 | 0.203 | 539,201,426 | +300,000 | 11.45% | 109,457,889 |
| 2013-07-26 | 2013-07-24 | 0.199 | 538,901,426 | +1,000,000 | 11.45% | 107,241,384 |
| 2013-07-25 | 2013-07-23 | 0.207 | 537,901,426 | -12,000 | 11.43% | 111,345,595 |
| 2013-07-24 | 2013-07-22 | 0.206 | 537,913,426 | +300,000 | 11.43% | 110,810,166 |
| 2013-07-18 | 2013-07-16 | 0.210 | 537,613,426 | +944,000 | 11.42% | 112,898,819 |
| 2013-07-15 | 2013-07-11 | 0.214 | 536,669,426 | +368,000 | 11.40% | 114,847,257 |
| 2013-07-12 | 2013-07-10 | 0.205 | 536,301,426 | -76,000 | 11.39% | 109,941,792 |
| 2013-07-10 | 2013-07-08 | 0.203 | 536,377,426 | +8,000 | 11.39% | 108,884,617 |
| 2013-07-05 | 2013-07-03 | 0.205 | 536,369,426 | +1,256,000 | 11.39% | 109,955,732 |
| 2013-07-02 | 2013-06-27 | 0.209 | 535,113,426 | +180,000 | 11.37% | 111,838,706 |
| 2013-06-28 | 2013-06-26 | 0.215 | 534,933,426 | +312,000 | 11.36% | 115,010,687 |
| 2013-06-27 | 2013-06-25 | 0.212 | 534,621,426 | +700,000 | 11.36% | 113,339,742 |
| 2013-06-26 | 2013-06-24 | 0.220 | 533,921,426 | +500,000 | 11.34% | 117,462,714 |
| 2013-06-25 | 2013-06-21 | 0.223 | 533,421,426 | -12,000 | 11.33% | 118,952,978 |
| 2013-06-24 | 2013-06-20 | 0.220 | 533,433,426 | +500,000 | 11.33% | 117,355,354 |
| 2013-06-21 | 2013-06-19 | 0.226 | 532,933,426 | +356,000 | 11.32% | 120,442,954 |
| 2013-06-20 | 2013-06-18 | 0.223 | 532,577,426 | -488,000 | 11.31% | 118,764,766 |
| 2013-06-19 | 2013-06-17 | 0.228 | 533,065,426 | +1,000,000 | 11.32% | 121,538,917 |
| 2013-06-18 | 2013-06-14 | 0.230 | 532,065,426 | +2,444,000 | 11.30% | 122,375,048 |
| 2013-06-17 | 2013-06-13 | 0.238 | 529,621,426 | -56,000 | 11.25% | 126,049,899 |
| 2013-06-14 | 2013-06-11 | 0.227 | 529,677,426 | -600,000 | 11.25% | 120,236,776 |
| 2013-06-13 | 2013-06-10 | 0.228 | 530,277,426 | +156,000 | 11.27% | 120,903,253 |
| 2013-06-10 | 2013-06-06 | 0.230 | 530,121,426 | -100,000 | 11.26% | 121,927,928 |
| 2013-06-06 | 2013-06-04 | 0.239 | 530,221,426 | +200,000 | 11.26% | 126,722,921 |
| 2013-06-05 | 2013-06-03 | 0.240 | 530,021,426 | +300,000 | 11.26% | 127,205,142 |
| 2013-06-04 | 2013-05-31 | 0.242 | 529,721,426 | -948,000 | 11.25% | 128,192,585 |
| 2013-06-03 | 2013-05-30 | 0.241 | 530,669,426 | -200,000 | 11.27% | 127,891,332 |
| 2013-05-31 | 2013-05-29 | 0.240 | 530,869,426 | -812,000 | 11.28% | 127,408,662 |
| 2013-05-30 | 2013-05-28 | 0.238 | 531,681,426 | -408,000 | 11.30% | 126,540,179 |
| 2013-05-29 | 2013-05-27 | 0.240 | 532,089,426 | +3,200,000 | 11.30% | 127,701,462 |
| 2013-05-28 | 2013-05-24 | 0.238 | 528,889,426 | -916,000 | 11.24% | 125,875,683 |
| 2013-05-27 | 2013-05-23 | 0.226 | 529,805,426 | +692,000 | 11.26% | 119,736,026 |
| 2013-05-24 | 2013-05-22 | 0.228 | 529,113,426 | +1,488,000 | 11.24% | 120,637,861 |
| 2013-05-23 | 2013-05-21 | 0.222 | 527,625,426 | +1,400,000 | 11.21% | 117,132,845 |
| 2013-05-22 | 2013-05-20 | 0.217 | 526,225,426 | +1,744,000 | 11.18% | 114,190,917 |
| 2013-05-21 | 2013-05-16 | 0.205 | 524,481,426 | +200,000 | 11.14% | 107,518,692 |
| 2013-05-20 | 2013-05-15 | 0.190 | 524,281,426 | -1,964,000 | 11.14% | 99,613,471 |
| 2013-05-13 | 2013-05-09 | 0.170 | 526,245,426 | -500,000 | 11.18% | 89,461,722 |
| 2013-05-09 | 2013-05-07 | 0.178 | 526,745,426 | +500,000 | 11.19% | 93,760,686 |
| 2013-05-08 | 2013-05-06 | 0.174 | 526,245,426 | -600,000 | 11.18% | 91,566,704 |
| 2013-05-07 | 2013-05-03 | 0.175 | 526,845,426 | +472,000 | 11.19% | 92,197,950 |
| 2013-05-06 | 2013-05-02 | 0.170 | 526,373,426 | +1,900,000 | 11.18% | 89,483,482 |
| 2013-05-02 | 2013-04-29 | 0.172 | 524,473,426 | -52,000 | 11.14% | 90,209,429 |
| 2013-04-30 | 2013-04-26 | 0.173 | 524,525,426 | -12,000 | 11.14% | 90,742,899 |
| 2013-04-29 | 2013-04-25 | 0.173 | 524,537,426 | -1,012,000 | 11.14% | 90,744,975 |
| 2013-04-26 | 2013-04-24 | 0.177 | 525,549,426 | -8,000 | 11.16% | 93,022,248 |
| 2013-04-23 | 2013-04-19 | 0.186 | 525,557,426 | -20,544,000 | 11.17% | 97,753,681 |
| 2013-04-17 | 2013-04-15 | 0.185 | 546,101,426 | +200,000 | 11.60% | 101,028,764 |
| 2013-04-15 | 2013-04-11 | 0.190 | 545,901,426 | +1,892,000 | 11.60% | 103,721,271 |
| 2013-04-11 | 2013-04-09 | 0.197 | 544,009,426 | +568,000 | 11.56% | 107,169,857 |
| 2013-04-08 | 2013-04-03 | 0.190 | 543,441,426 | +500,000 | 11.55% | 103,253,871 |
| 2013-04-05 | 2013-04-02 | 0.191 | 542,941,426 | -4,000 | 11.53% | 103,701,812 |
| 2013-04-03 | 2013-03-28 | 0.200 | 542,945,426 | -24,000 | 11.53% | 108,589,085 |
| 2013-04-02 | 2013-03-27 | 0.200 | 542,969,426 | +20,000 | 11.54% | 108,593,885 |
| 2013-03-28 | 2013-03-26 | 0.207 | 542,949,426 | +992,000 | 11.53% | 112,390,531 |
| 2013-03-21 | 2013-03-19 | 0.200 | 541,957,426 | -100,000 | 11.51% | 108,391,485 |
| 2013-03-20 | 2013-03-18 | 0.201 | 542,057,426 | -100,000 | 11.52% | 108,953,543 |
| 2013-03-18 | 2013-03-14 | 0.202 | 542,157,426 | -50 | 11.52% | 109,515,800 |
| 2013-03-15 | 2013-03-13 | 0.202 | 542,157,476 | -200,000 | 11.52% | 109,515,810 |
| 2013-03-14 | 2013-03-12 | 0.201 | 542,357,476 | -500,000 | 11.52% | 109,013,853 |
| 2013-03-13 | 2013-03-11 | 0.192 | 542,857,476 | +500,000 | 11.53% | 104,228,635 |
| 2013-03-12 | 2013-03-08 | 0.208 | 542,357,476 | -2,840,000 | 11.52% | 112,810,355 |
| 2013-03-11 | 2013-03-07 | 0.185 | 545,197,476 | +984,000 | 11.58% | 100,861,533 |
| 2013-03-08 | 2013-03-06 | 0.194 | 544,213,476 | -1,532,000 | 11.56% | 105,577,414 |
| 2013-03-07 | 2013-03-05 | 0.198 | 545,745,476 | +428,000 | 11.59% | 108,057,604 |
| 2013-03-06 | 2013-03-04 | 0.200 | 545,317,476 | -888,000 | 11.58% | 109,063,495 |
| 2013-03-05 | 2013-03-01 | 0.202 | 546,205,476 | +400,000 | 11.60% | 110,333,506 |
| 2013-03-04 | 2013-02-28 | 0.203 | 545,805,476 | -152,000 | 11.60% | 110,798,512 |
| 2013-03-01 | 2013-02-27 | 0.202 | 545,957,476 | -120,000 | 11.60% | 110,283,410 |
| 2013-02-28 | 2013-02-26 | 0.203 | 546,077,476 | +632,000 | 11.60% | 110,853,728 |
| 2013-02-27 | 2013-02-25 | 0.208 | 545,445,476 | +684,000 | 11.59% | 113,452,659 |
| 2013-02-26 | 2013-02-22 | 0.220 | 544,761,476 | -120,000 | 11.57% | 119,847,525 |
| 2013-02-25 | 2013-02-21 | 0.210 | 544,881,476 | +12,000 | 11.58% | 114,425,110 |
| 2013-02-22 | 2013-02-20 | 0.222 | 544,869,476 | +220,000 | 11.58% | 120,961,024 |
| 2013-02-21 | 2013-02-19 | 0.220 | 544,649,476 | -96,000 | 11.57% | 119,822,885 |
| 2013-02-20 | 2013-02-18 | 0.224 | 544,745,476 | -356,000 | 11.57% | 122,022,987 |
| 2013-02-18 | 2013-02-14 | 0.224 | 545,101,476 | -16,000 | 11.58% | 122,102,731 |
| 2013-02-15 | 2013-02-08 | 0.213 | 545,117,476 | +432,000 | 11.58% | 116,110,022 |
| 2013-02-06 | 2013-02-04 | 0.204 | 544,685,476 | +28,000 | 11.57% | 111,115,837 |
| 2013-02-01 | 2013-01-30 | 0.208 | 544,657,476 | +452,000 | 11.57% | 113,288,755 |
| 2013-01-31 | 2013-01-29 | 0.202 | 544,205,476 | -1,412,000 | 11.56% | 109,929,506 |
| 2013-01-30 | 2013-01-28 | 0.224 | 545,617,476 | -12,000 | 11.59% | 122,218,315 |
| 2013-01-29 | 2013-01-25 | 0.218 | 545,629,476 | -46,000 | 11.59% | 118,947,226 |
| 2013-01-28 | 2013-01-24 | 0.229 | 545,675,476 | -155,100 | 11.59% | 124,959,684 |
| 2013-01-25 | 2013-01-23 | 0.221 | 545,830,576 | -1,512,000 | 11.60% | 120,628,557 |
| 2013-01-24 | 2013-01-22 | 0.232 | 547,342,576 | -64,000 | 11.63% | 126,983,478 |
| 2013-01-23 | 2013-01-21 | 0.221 | 547,406,576 | -300,000 | 11.63% | 120,976,853 |
| 2013-01-22 | 2013-01-18 | 0.212 | 547,706,576 | +300,000 | 11.64% | 116,113,794 |
| 2013-01-17 | 2013-01-15 | 0.215 | 547,406,576 | +440,000 | 11.63% | 117,692,414 |
| 2013-01-16 | 2013-01-14 | 0.212 | 546,966,576 | -504,000 | 11.62% | 115,956,914 |
| 2013-01-15 | 2013-01-11 | 0.212 | 547,470,576 | -40,000 | 11.63% | 116,063,762 |
| 2013-01-14 | 2013-01-10 | 0.216 | 547,510,576 | -768,000 | 11.63% | 118,262,284 |
| 2013-01-11 | 2013-01-09 | 0.206 | 548,278,576 | -1,744,000 | 11.65% | 112,945,387 |
| 2013-01-10 | 2013-01-08 | 0.217 | 550,022,576 | +708,000 | 11.68% | 119,354,899 |
| 2013-01-09 | 2013-01-07 | 0.219 | 549,314,576 | +347,100 | 11.67% | 120,299,892 |
| 2013-01-08 | 2013-01-04 | 0.230 | 548,967,476 | +428,000 | 11.66% | 126,262,519 |
| 2013-01-07 | 2013-01-03 | 0.226 | 548,539,476 | -211,512,000 | 11.65% | 123,969,922 |
| 2013-01-04 | 2013-01-02 | 0.239 | 760,051,476 | +96,000 | 16.15% | 181,652,303 |
| 2013-01-03 | 2012-12-31 | 0.240 | 759,955,476 | +340,000 | 16.14% | 182,389,314 |
| 2012-12-28 | 2012-12-24 | 0.235 | 759,615,476 | -136,000 | 16.14% | 178,509,637 |
| 2012-12-27 | 2012-12-20 | 0.255 | 759,751,476 | +856,000 | 16.14% | 193,736,626 |
| 2012-12-21 | 2012-12-19 | 0.245 | 758,895,476 | -2,408,000 | 16.12% | 185,929,392 |
| 2012-12-20 | 2012-12-18 | 0.260 | 761,303,476 | -864,000 | 16.17% | 197,938,904 |
| 2012-12-19 | 2012-12-17 | 0.250 | 762,167,476 | -700,000 | 16.19% | 190,541,869 |
| 2012-12-18 | 2012-12-14 | 0.226 | 762,867,476 | -800,000 | 16.21% | 172,408,050 |
| 2012-12-14 | 2012-12-12 | 0.223 | 763,667,476 | -180,000 | 16.22% | 170,297,847 |
| 2012-12-13 | 2012-12-11 | 0.203 | 763,847,476 | +20,000 | 16.23% | 155,061,038 |
| 2012-12-12 | 2012-12-10 | 0.200 | 763,827,476 | -1,068,000 | 16.23% | 152,765,495 |
| 2012-12-11 | 2012-12-07 | 0.204 | 764,895,476 | +488,000 | 16.25% | 156,038,677 |
| 2012-12-10 | 2012-12-06 | 0.200 | 764,407,476 | -4,000 | 16.24% | 152,881,495 |
| 2012-12-06 | 2012-12-04 | 0.214 | 764,411,476 | -20,000 | 16.24% | 163,584,056 |
| 2012-11-30 | 2012-11-28 | 0.213 | 764,431,476 | +248,000 | 16.24% | 162,823,904 |
| 2012-11-29 | 2012-11-27 | 0.226 | 764,183,476 | +12,000 | 16.23% | 172,705,466 |
| 2012-11-28 | 2012-11-26 | 0.220 | 764,171,476 | +300,000 | 16.23% | 168,117,725 |
| 2012-11-26 | 2012-11-22 | 0.230 | 763,871,476 | +300,000 | 16.23% | 175,690,439 |
| 2012-11-22 | 2012-11-20 | 0.233 | 763,571,476 | +100,000 | 16.22% | 177,912,154 |
| 2012-11-21 | 2012-11-19 | 0.233 | 763,471,476 | +1,000,000 | 16.22% | 177,888,854 |
| 2012-11-19 | 2012-11-15 | 0.225 | 762,471,476 | +844,000 | 16.20% | 171,556,082 |
| 2012-11-16 | 2012-11-14 | 0.222 | 761,627,476 | -40,000 | 16.18% | 169,081,300 |
| 2012-11-14 | 2012-11-12 | 0.220 | 761,667,476 | +500,000 | 16.18% | 167,566,845 |
| 2012-11-13 | 2012-11-09 | 0.237 | 761,167,476 | +1,008,000 | 16.17% | 180,396,692 |
| 2012-11-12 | 2012-11-08 | 0.236 | 760,159,476 | +48,000 | 16.15% | 179,397,636 |
| 2012-11-08 | 2012-11-06 | 0.237 | 760,111,476 | -84,000 | 16.15% | 180,146,420 |
| 2012-11-07 | 2012-11-05 | 0.239 | 760,195,476 | -424,000 | 16.15% | 181,686,719 |
| 2012-11-06 | 2012-11-02 | 0.236 | 760,619,476 | -12,000 | 16.16% | 179,506,196 |
| 2012-11-05 | 2012-11-01 | 0.236 | 760,631,476 | -4,927,200 | 16.16% | 179,509,028 |
| 2012-11-02 | 2012-10-31 | 0.240 | 765,558,676 | -652,000 | 16.26% | 183,734,082 |
| 2012-11-01 | 2012-10-30 | 0.248 | 766,210,676 | +41,044,000 | 16.28% | 190,020,248 |
| 2012-10-30 | 2012-10-26 | 0.250 | 725,166,676 | -1,288,000 | 15.41% | 181,291,669 |
| 2012-10-29 | 2012-10-25 | 0.270 | 726,454,676 | -421,429 | 15.43% | 196,142,763 |
| 2012-10-26 | 2012-10-24 | 0.290 | 726,876,105 | +6,332,000 | 15.44% | 210,794,070 |
| 2012-10-24 | 2012-10-19 | 0.240 | 720,544,105 | +400,000 | 15.31% | 172,930,585 |
| 2012-10-18 | 2012-10-16 | 0.246 | 720,144,105 | -948,000 | 15.30% | 177,155,450 |
| 2012-10-17 | 2012-10-15 | 0.249 | 721,092,105 | -840,000 | 15.32% | 179,551,934 |
| 2012-10-16 | 2012-10-12 | 0.250 | 721,932,105 | -104,000 | 15.34% | 180,483,026 |
| 2012-10-12 | 2012-10-10 | 0.250 | 722,036,105 | -48,000 | 15.34% | 180,509,026 |
| 2012-10-11 | 2012-10-09 | 0.250 | 722,084,105 | +64,000 | 15.34% | 180,521,026 |
| 2012-10-10 | 2012-10-08 | 0.246 | 722,020,105 | -24,000 | 15.34% | 177,616,946 |
| 2012-10-09 | 2012-10-05 | 0.244 | 722,044,105 | +40,000 | 16.05% | 176,178,762 |
| 2012-10-08 | 2012-10-04 | 0.245 | 722,004,105 | +140,000 | 16.05% | 176,891,006 |
| 2012-10-04 | 2012-09-28 | 0.250 | 721,864,105 | -76,000 | 16.04% | 180,466,026 |
| 2012-09-28 | 2012-09-26 | 0.250 | 721,940,105 | +60,000 | 16.04% | 180,485,026 |
| 2012-09-27 | 2012-09-25 | 0.255 | 721,880,105 | -52,000 | 16.04% | 184,079,427 |
| 2012-09-26 | 2012-09-24 | 0.260 | 721,932,105 | -4,000 | 16.04% | 187,702,347 |
| 2012-09-25 | 2012-09-21 | 0.260 | 721,936,105 | -688,000 | 16.04% | 187,703,387 |
| 2012-09-24 | 2012-09-20 | 0.250 | 722,624,105 | -4,000 | 16.06% | 180,656,026 |
| 2012-09-21 | 2012-09-19 | 0.255 | 722,628,105 | -80,000 | 16.06% | 184,270,167 |
| 2012-09-20 | 2012-09-18 | 0.255 | 722,708,105 | -300,000 | 16.06% | 184,290,567 |
| 2012-09-18 | 2012-09-14 | 0.227 | 723,008,105 | -20,000 | 16.07% | 164,122,840 |
| 2012-09-17 | 2012-09-13 | 0.238 | 723,028,105 | -232,000 | 16.07% | 172,080,689 |
| 2012-09-14 | 2012-09-12 | 0.247 | 723,260,105 | +232,000 | 16.07% | 178,645,246 |
| 2012-09-13 | 2012-09-11 | 0.248 | 723,028,105 | -308,000 | 16.07% | 179,310,970 |
| 2012-09-12 | 2012-09-10 | 0.246 | 723,336,105 | +320,000 | 16.08% | 177,940,682 |
| 2012-09-10 | 2012-09-06 | 0.255 | 723,016,105 | +100,000 | 16.07% | 184,369,107 |
| 2012-09-07 | 2012-09-05 | 0.265 | 722,916,105 | +676,000 | 16.07% | 191,572,768 |
| 2012-09-06 | 2012-09-04 | 0.265 | 722,240,105 | +188,000 | 16.05% | 191,393,628 |
| 2012-09-05 | 2012-09-03 | 0.265 | 722,052,105 | +36,000 | 16.05% | 191,343,808 |
| 2012-09-04 | 2012-08-31 | 0.260 | 722,016,105 | +420,000 | 16.05% | 187,724,187 |
| 2012-09-03 | 2012-08-30 | 0.275 | 721,596,105 | +300,000 | 16.04% | 198,438,929 |
| 2012-08-31 | 2012-08-29 | 0.275 | 721,296,105 | -200,000 | 16.03% | 198,356,429 |
| 2012-08-30 | 2012-08-28 | 0.270 | 721,496,105 | -652,000 | 16.03% | 194,803,948 |
| 2012-08-29 | 2012-08-27 | 0.275 | 722,148,105 | +916,000 | 16.05% | 198,590,729 |
| 2012-08-27 | 2012-08-23 | 0.270 | 721,232,105 | +500,000 | 16.03% | 194,732,668 |
| 2012-08-23 | 2012-08-21 | 0.280 | 720,732,105 | -504,000 | 16.02% | 201,804,989 |
| 2012-08-21 | 2012-08-17 | 0.265 | 721,236,105 | +2,800,000 | 16.03% | 191,127,568 |
| 2012-08-20 | 2012-08-16 | 0.275 | 718,436,105 | +2,020,000 | 15.97% | 197,569,929 |
| 2012-08-17 | 2012-08-15 | 0.270 | 716,416,105 | +1,840,000 | 15.92% | 193,432,348 |
| 2012-08-15 | 2012-08-13 | 0.295 | 714,576,105 | -96,000 | 15.88% | 210,799,951 |
| 2012-08-14 | 2012-08-10 | 0.290 | 714,672,105 | +4,219,200 | 15.88% | 207,254,910 |
| 2012-08-13 | 2012-08-09 | 0.290 | 710,452,905 | -1,012,000 | 15.79% | 206,031,342 |
| 2012-08-09 | 2012-08-07 | 0.300 | 711,464,905 | -188,000 | 15.81% | 213,439,472 |
| 2012-08-08 | 2012-08-06 | 0.300 | 711,652,905 | -32,000 | 15.82% | 213,495,872 |
| 2012-08-07 | 2012-08-03 | 0.300 | 711,684,905 | +600,000 | 15.82% | 213,505,472 |
| 2012-08-06 | 2012-08-02 | 0.300 | 711,084,905 | +20,644,000 | 15.80% | 213,325,472 |
| 2012-08-03 | 2012-08-01 | 0.300 | 690,440,905 | -500,000 | 15.34% | 207,132,272 |
| 2012-08-02 | 2012-07-31 | 0.295 | 690,940,905 | +268,000 | 15.36% | 203,827,567 |
| 2012-08-01 | 2012-07-30 | 0.295 | 690,672,905 | -440,000 | 15.35% | 203,748,507 |
| 2012-07-31 | 2012-07-27 | 0.295 | 691,112,905 | -100,000 | 15.36% | 203,878,307 |
| 2012-07-30 | 2012-07-26 | 0.295 | 691,212,905 | +300,000 | 15.36% | 203,907,807 |
| 2012-07-27 | 2012-07-25 | 0.290 | 690,912,905 | +200,000 | 15.35% | 200,364,742 |
| 2012-07-26 | 2012-07-24 | 0.295 | 690,712,905 | -2,560,000 | 15.35% | 203,760,307 |
| 2012-07-25 | 2012-07-23 | 0.295 | 693,272,905 | -800,000 | 15.41% | 204,515,507 |
| 2012-07-24 | 2012-07-20 | 0.285 | 694,072,905 | -204,000 | 15.43% | 197,810,778 |
| 2012-07-23 | 2012-07-19 | 0.295 | 694,276,905 | +2,316,000 | 15.43% | 204,811,687 |
| 2012-07-20 | 2012-07-18 | 0.300 | 691,960,905 | -212,000 | 15.38% | 207,588,272 |
| 2012-07-19 | 2012-07-17 | 0.300 | 692,172,905 | +360,000 | 15.38% | 207,651,872 |
| 2012-07-18 | 2012-07-16 | 0.310 | 691,812,905 | -684,000 | 15.37% | 214,462,001 |
| 2012-07-17 | 2012-07-13 | 0.305 | 692,496,905 | -924,000 | 15.39% | 211,211,556 |
| 2012-07-16 | 2012-07-12 | 0.310 | 693,420,905 | +13,300,000 | 15.41% | 214,960,481 |
| 2012-07-13 | 2012-07-11 | 0.285 | 680,120,905 | +984,000 | 15.12% | 193,834,458 |
| 2012-07-12 | 2012-07-10 | 0.290 | 679,136,905 | -1,756,000 | 15.09% | 196,949,702 |
| 2012-07-11 | 2012-07-09 | 0.300 | 680,892,905 | +2,808,000 | 15.13% | 204,267,872 |
| 2012-07-10 | 2012-07-06 | 0.250 | 678,084,905 | +780,000 | 15.07% | 169,521,226 |
| 2012-07-09 | 2012-07-05 | 0.250 | 677,304,905 | +632,000 | 15.05% | 169,326,226 |
| 2012-07-06 | 2012-07-04 | 0.250 | 676,672,905 | -1,408,000 | 15.04% | 169,168,226 |
| 2012-07-05 | 2012-07-03 | 0.250 | 678,080,905 | -820,000 | 15.07% | 169,520,226 |
| 2012-07-04 | 2012-06-29 | 0.250 | 678,900,905 | -2,428,000 | 15.09% | 169,725,226 |
| 2012-07-03 | 2012-06-28 | 0.230 | 681,328,905 | -1,540,000 | 15.14% | 156,705,648 |
| 2012-06-29 | 2012-06-27 | 0.225 | 682,868,905 | -125,100,000 | 15.18% | 153,645,504 |
| 2012-06-28 | 2012-06-26 | 0.218 | 807,968,905 | +100,000 | 17.96% | 176,137,221 |
| 2012-06-27 | 2012-06-25 | 0.222 | 807,868,905 | +1,176,000 | 17.95% | 179,346,897 |
| 2012-06-25 | 2012-06-21 | 0.226 | 806,692,905 | +200,000 | 17.93% | 182,312,597 |
| 2012-06-22 | 2012-06-20 | 0.226 | 806,492,905 | +9,780,000 | 17.92% | 182,267,397 |
| 2012-06-21 | 2012-06-19 | 0.230 | 796,712,905 | -180,000 | 17.71% | 183,243,968 |
| 2012-06-20 | 2012-06-18 | 0.230 | 796,892,905 | +500,000 | 17.71% | 183,285,368 |
| 2012-06-18 | 2012-06-14 | 0.230 | 796,392,905 | -460,000 | 17.70% | 183,170,368 |
| 2012-06-15 | 2012-06-13 | 0.233 | 796,852,905 | -488,000 | 17.71% | 185,666,727 |
| 2012-06-14 | 2012-06-12 | 0.234 | 797,340,905 | +552,000 | 17.72% | 186,577,772 |
| 2012-06-13 | 2012-06-11 | 0.236 | 796,788,905 | +600,000 | 17.71% | 188,042,182 |
| 2012-06-12 | 2012-06-08 | 0.235 | 796,188,905 | +1,512,000 | 17.69% | 187,104,393 |
| 2012-06-11 | 2012-06-07 | 0.243 | 794,676,905 | +176,000 | 17.66% | 193,106,488 |
| 2012-06-08 | 2012-06-06 | 0.242 | 794,500,905 | -460,000 | 17.66% | 192,269,219 |
| 2012-06-07 | 2012-06-05 | 0.247 | 794,960,905 | +192,000 | 17.67% | 196,355,344 |
| 2012-06-06 | 2012-06-04 | 0.238 | 794,768,905 | +750,000 | 17.80% | 189,154,999 |
| 2012-06-05 | 2012-06-01 | 0.255 | 794,018,905 | +452,000 | 17.78% | 202,474,821 |
| 2012-06-04 | 2012-05-31 | 0.255 | 793,566,905 | +1,572,000 | 17.77% | 202,359,561 |
| 2012-06-01 | 2012-05-30 | 0.245 | 791,994,905 | +2,180,000 | 17.74% | 194,038,752 |
| 2012-05-31 | 2012-05-29 | 0.241 | 789,814,905 | +448,000 | 17.69% | 190,345,392 |
| 2012-05-30 | 2012-05-28 | 0.241 | 789,366,905 | -860,000 | 17.68% | 190,237,424 |
| 2012-05-29 | 2012-05-25 | 0.232 | 790,226,905 | -3,480,000 | 17.70% | 183,332,642 |
| 2012-05-28 | 2012-05-24 | 0.234 | 793,706,905 | +1,760,000 | 17.78% | 185,727,416 |
| 2012-05-25 | 2012-05-23 | 0.217 | 791,946,905 | +6,260,000 | 17.74% | 171,852,478 |
| 2012-05-24 | 2012-05-22 | 0.218 | 785,686,905 | -488,000 | 17.60% | 171,279,745 |
| 2012-05-23 | 2012-05-21 | 0.220 | 786,174,905 | -984,000 | 17.61% | 172,958,479 |
| 2012-05-22 | 2012-05-18 | 0.218 | 787,158,905 | +3,664,000 | 17.63% | 171,600,641 |
| 2012-05-21 | 2012-05-17 | 0.205 | 783,494,905 | +100,000 | 17.55% | 160,616,456 |
| 2012-05-18 | 2012-05-16 | 0.196 | 783,394,905 | +1,480,000 | 17.55% | 153,545,401 |
| 2012-05-17 | 2012-05-15 | 0.200 | 781,914,905 | -1,676,000 | 17.51% | 156,382,981 |
| 2012-05-16 | 2012-05-14 | 0.203 | 783,590,905 | -728,000 | 17.55% | 159,068,954 |
| 2012-05-15 | 2012-05-11 | 0.220 | 784,318,905 | -1,120,000 | 17.57% | 172,550,159 |
| 2012-05-14 | 2012-05-10 | 0.220 | 785,438,905 | -1,628,000 | 17.59% | 172,796,559 |
| 2012-05-11 | 2012-05-09 | 0.221 | 787,066,905 | +764,050 | 17.63% | 173,941,786 |
| 2012-05-10 | 2012-05-08 | 0.210 | 786,302,855 | -1,352,000 | 17.61% | 165,123,600 |
| 2012-05-09 | 2012-05-07 | 0.147 | 787,654,855 | +328,000 | 17.64% | 115,785,264 |
| 2012-05-08 | 2012-05-04 | 0.135 | 787,326,855 | -896,000 | 17.63% | 106,289,125 |
| 2012-05-07 | 2012-05-03 | 0.126 | 788,222,855 | -60,000 | 17.65% | 99,316,080 |
| 2012-05-04 | 2012-05-02 | 0.126 | 788,282,855 | +428,000 | 17.66% | 99,323,640 |
| 2012-05-02 | 2012-04-27 | 0.126 | 787,854,855 | +120,000 | 17.65% | 99,269,712 |
| 2012-04-30 | 2012-04-26 | 0.128 | 787,734,855 | +880,000 | 17.64% | 100,830,061 |
| 2012-04-27 | 2012-04-25 | 0.128 | 786,854,855 | -176,000 | 17.62% | 100,717,421 |
| 2012-04-25 | 2012-04-23 | 0.130 | 787,030,855 | +320,000 | 17.63% | 102,314,011 |
| 2012-04-24 | 2012-04-20 | 0.128 | 786,710,855 | -372,000 | 17.62% | 100,698,989 |
| 2012-04-23 | 2012-04-19 | 0.127 | 787,082,855 | +1,600,000 | 17.63% | 99,959,523 |
| 2012-04-20 | 2012-04-18 | 0.122 | 785,482,855 | -68,000 | 17.59% | 95,828,908 |
| 2012-04-19 | 2012-04-17 | 0.122 | 785,550,855 | -800,000 | 17.59% | 95,837,204 |
| 2012-04-18 | 2012-04-16 | 0.120 | 786,350,855 | -580,000 | 17.61% | 94,362,103 |
| 2012-04-17 | 2012-04-13 | 0.106 | 786,930,855 | -48,000 | 17.63% | 83,414,671 |
| 2012-04-16 | 2012-04-12 | 0.101 | 786,978,855 | +364,000 | 17.63% | 79,484,864 |
| 2012-04-13 | 2012-04-11 | 0.114 | 786,614,855 | -100,000 | 17.62% | 89,674,093 |
| 2012-04-12 | 2012-04-10 | 0.128 | 786,714,855 | -48,000 | 17.62% | 100,699,501 |
| 2012-04-11 | 2012-04-05 | 0.128 | 786,762,855 | -116,000 | 17.62% | 100,705,645 |
| 2012-04-10 | 2012-04-03 | 0.129 | 786,878,855 | +200,000 | 17.62% | 101,507,372 |
| 2012-04-05 | 2012-04-02 | 0.133 | 786,678,855 | +1,400,000 | 17.62% | 104,628,288 |
| 2012-04-03 | 2012-03-30 | 0.141 | 785,278,855 | -1,384,000 | 17.59% | 110,724,319 |
| 2012-04-02 | 2012-03-29 | 0.154 | 786,662,855 | +1,580,000 | 17.62% | 121,146,080 |
| 2012-03-30 | 2012-03-28 | 0.148 | 785,082,855 | +160,000 | 17.58% | 116,192,263 |
| 2012-03-27 | 2012-03-23 | 0.147 | 784,922,855 | +848,000 | 19.80% | 115,383,660 |
| 2012-03-26 | 2012-03-22 | 0.151 | 784,074,855 | +592,000 | 19.78% | 118,395,303 |
| 2012-03-23 | 2012-03-21 | 0.147 | 783,482,855 | +532,000 | 19.76% | 115,171,980 |
| 2012-03-22 | 2012-03-20 | 0.149 | 782,950,855 | +1,204,000 | 19.75% | 116,659,677 |
| 2012-03-21 | 2012-03-19 | 0.151 | 781,746,855 | +852,000 | 19.72% | 118,043,775 |
| 2012-03-20 | 2012-03-16 | 0.150 | 780,894,855 | +600,000 | 19.70% | 117,134,228 |
| 2012-03-19 | 2012-03-15 | 0.157 | 780,294,855 | +2,271,000 | 19.68% | 122,506,292 |
| 2012-03-16 | 2012-03-14 | 0.145 | 778,023,855 | +2,476,000 | 19.62% | 112,813,459 |
| 2012-03-15 | 2012-03-13 | 0.143 | 775,547,855 | +796,000 | 19.56% | 110,903,343 |
| 2012-03-14 | 2012-03-12 | 0.143 | 774,751,855 | +940,000 | 19.54% | 110,789,515 |
| 2012-03-13 | 2012-03-09 | 0.140 | 773,811,855 | -120,000 | 19.52% | 108,333,660 |
| 2012-03-12 | 2012-03-08 | 0.141 | 773,931,855 | +1,000,000 | 19.52% | 109,124,392 |
| 2012-03-07 | 2012-03-05 | 0.146 | 772,931,855 | +152,000 | 19.50% | 112,848,051 |
| 2012-03-06 | 2012-03-02 | 0.148 | 772,779,855 | -304,000 | 19.49% | 114,371,419 |
| 2012-02-29 | 2012-02-27 | 0.154 | 773,083,855 | +468,000 | 19.50% | 119,054,914 |
| 2012-02-28 | 2012-02-24 | 0.148 | 772,615,855 | +1,200,000 | 19.49% | 114,347,147 |
| 2012-02-27 | 2012-02-23 | 0.158 | 771,415,855 | +200,000 | 19.46% | 121,883,705 |
| 2012-02-20 | 2012-02-16 | 0.160 | 771,215,855 | -356,000 | 19.45% | 123,394,537 |
| 2012-02-16 | 2012-02-14 | 0.162 | 771,571,855 | -375,000 | 19.46% | 124,994,641 |
| 2012-02-14 | 2012-02-10 | 0.169 | 771,946,855 | +120,000 | 19.47% | 130,459,018 |
| 2012-02-13 | 2012-02-09 | 0.170 | 771,826,855 | -292,000 | 19.47% | 131,210,565 |
| 2012-02-10 | 2012-02-08 | 0.160 | 772,118,855 | +268,000 | 19.48% | 123,539,017 |
| 2012-02-08 | 2012-02-06 | 0.169 | 771,850,855 | +292,000 | 19.47% | 130,442,794 |
| 2012-02-07 | 2012-02-03 | 0.169 | 771,558,855 | -300,000 | 19.46% | 130,393,446 |
| 2012-02-03 | 2012-02-01 | 0.175 | 771,858,855 | -268,000 | 19.47% | 135,075,300 |
| 2012-02-02 | 2012-01-31 | 0.170 | 772,126,855 | -92,000 | 19.48% | 131,261,565 |
| 2012-02-01 | 2012-01-30 | 0.167 | 772,218,855 | -2,860,000 | 19.48% | 128,960,549 |
| 2012-01-31 | 2012-01-27 | 0.173 | 775,078,855 | -1,080,000 | 19.55% | 134,088,642 |
| 2012-01-27 | 2012-01-20 | 0.178 | 776,158,855 | -120,000 | 19.58% | 138,156,276 |
| 2012-01-20 | 2012-01-18 | 0.174 | 776,278,855 | +336,000 | 19.58% | 135,072,521 |
| 2012-01-13 | 2012-01-11 | 0.186 | 775,942,855 | +372,000 | 19.57% | 144,325,371 |
| 2012-01-11 | 2012-01-09 | 0.184 | 775,570,855 | +300,000 | 19.56% | 142,705,037 |
| 2012-01-06 | 2012-01-04 | 0.202 | 775,270,855 | -768,000 | 19.55% | 156,604,713 |
| 2012-01-05 | 2012-01-03 | 0.201 | 776,038,855 | +240,000 | 19.57% | 155,983,810 |
| 2012-01-03 | 2011-12-29 | 0.207 | 775,798,855 | +8,000 | 19.57% | 160,590,363 |
| 2011-12-30 | 2011-12-28 | 0.198 | 775,790,855 | -1,708,000 | 19.57% | 153,606,589 |
| 2011-12-29 | 2011-12-23 | 0.168 | 777,498,855 | +600,000 | 19.61% | 130,619,808 |
| 2011-12-28 | 2011-12-22 | 0.172 | 776,898,855 | -528,000 | 19.60% | 133,626,603 |
| 2011-12-23 | 2011-12-21 | 0.144 | 777,426,855 | -96,000 | 19.61% | 111,949,467 |
| 2011-12-22 | 2011-12-20 | 0.142 | 777,522,855 | -308,000 | 19.61% | 110,408,245 |
| 2011-12-21 | 2011-12-19 | 0.174 | 777,830,855 | +170,936,000 | 19.62% | 135,342,569 |
| 2011-12-20 | 2011-12-16 | 0.183 | 606,894,855 | +4,468,000 | 15.31% | 111,061,758 |
| 2011-12-16 | 2011-12-14 | 0.190 | 602,426,855 | +1,752,000 | 15.19% | 114,461,102 |
| 2011-12-13 | 2011-12-09 | 0.199 | 600,674,855 | -167,732,000 | 15.15% | 119,534,296 |
| 2011-12-12 | 2011-12-08 | 0.202 | 768,406,855 | +200,000 | 19.38% | 155,218,185 |
| 2011-12-05 | 2011-12-01 | 0.200 | 768,206,855 | -300,000 | 19.38% | 153,641,371 |
| 2011-12-01 | 2011-11-29 | 0.210 | 768,506,855 | +1,272,000 | 19.38% | 161,386,440 |
| 2011-11-29 | 2011-11-25 | 0.214 | 767,234,855 | +40,000 | 19.35% | 164,188,259 |
| 2011-11-25 | 2011-11-23 | 0.217 | 767,194,855 | +360,000 | 19.35% | 166,481,284 |
| 2011-11-24 | 2011-11-22 | 0.219 | 766,834,855 | +480,000 | 19.34% | 167,936,833 |
| 2011-11-23 | 2011-11-21 | 0.202 | 766,354,855 | +10,163,200 | 19.33% | 154,803,681 |
| 2011-11-22 | 2011-11-18 | 0.200 | 756,191,655 | -2,620,000 | 19.07% | 151,238,331 |
| 2011-11-18 | 2011-11-16 | 0.219 | 758,811,655 | +600,000 | 19.14% | 166,179,752 |
| 2011-11-17 | 2011-11-15 | 0.220 | 758,211,655 | -32,000 | 19.12% | 166,806,564 |
| 2011-11-16 | 2011-11-14 | 0.221 | 758,243,655 | -4,000 | 19.13% | 167,571,848 |
| 2011-11-15 | 2011-11-11 | 0.230 | 758,247,655 | -12,000 | 19.13% | 174,396,961 |
| 2011-11-11 | 2011-11-09 | 0.236 | 758,259,655 | +240,000 | 19.13% | 178,949,279 |
| 2011-11-10 | 2011-11-08 | 0.234 | 758,019,655 | +1,448,000 | 19.12% | 177,376,599 |
| 2011-11-09 | 2011-11-07 | 0.230 | 756,571,655 | +268,000 | 19.08% | 174,011,481 |
| 2011-11-08 | 2011-11-04 | 0.235 | 756,303,655 | +300,000 | 19.08% | 177,731,359 |
| 2011-11-07 | 2011-11-03 | 0.235 | 756,003,655 | -1,580,000 | 19.07% | 177,660,859 |
| 2011-11-04 | 2011-11-02 | 0.244 | 757,583,655 | +1,000,000 | 19.11% | 184,850,412 |
| 2011-11-02 | 2011-10-31 | 0.250 | 756,583,655 | +524,000 | 19.08% | 189,145,914 |
| 2011-11-01 | 2011-10-28 | 0.255 | 756,059,655 | +2,108,000 | 19.07% | 192,795,212 |
| 2011-10-31 | 2011-10-27 | 0.255 | 753,951,655 | +4,360,000 | 19.02% | 192,257,672 |
| 2011-10-28 | 2011-10-26 | 0.255 | 749,591,655 | +540,000 | 18.91% | 191,145,872 |
| 2011-10-27 | 2011-10-25 | 0.260 | 749,051,655 | -4,000 | 18.89% | 194,753,430 |
| 2011-10-26 | 2011-10-24 | 0.249 | 749,055,655 | -148,000 | 18.89% | 186,514,858 |
| 2011-10-25 | 2011-10-21 | 0.255 | 749,203,655 | +380,000 | 18.90% | 191,046,932 |
| 2011-10-24 | 2011-10-20 | 0.265 | 748,823,655 | -2,464,000 | 18.89% | 198,438,269 |
| 2011-10-21 | 2011-10-19 | 0.270 | 751,287,655 | -1,416,000 | 20.17% | 202,847,667 |
| 2011-10-20 | 2011-10-18 | 0.275 | 752,703,655 | +136,000 | 20.21% | 206,993,505 |
| 2011-10-18 | 2011-10-14 | 0.270 | 752,567,655 | -200,000 | 20.21% | 203,193,267 |
| 2011-10-17 | 2011-10-13 | 0.270 | 752,767,655 | +600,000 | 20.21% | 203,247,267 |
| 2011-10-14 | 2011-10-12 | 0.275 | 752,167,655 | +200,000 | 20.19% | 206,846,105 |
| 2011-10-13 | 2011-10-11 | 0.275 | 751,967,655 | +380,000 | 20.19% | 206,791,105 |
| 2011-10-12 | 2011-10-10 | 0.280 | 751,587,655 | +248,000 | 20.18% | 210,444,543 |
| 2011-10-11 | 2011-10-07 | 0.285 | 751,339,655 | -192,000 | 20.17% | 214,131,802 |
| 2011-10-07 | 2011-10-04 | 0.285 | 751,531,655 | +80,000 | 20.18% | 214,186,522 |
| 2011-10-06 | 2011-10-03 | 0.295 | 751,451,655 | +128,000 | 20.18% | 221,678,238 |
| 2011-10-03 | 2011-09-28 | 0.300 | 751,323,655 | +204,000 | 20.17% | 225,397,096 |
| 2011-09-30 | 2011-09-27 | 0.310 | 751,119,655 | -1,804,000 | 20.17% | 232,847,093 |
| 2011-09-27 | 2011-09-23 | 0.315 | 752,923,655 | -700,000 | 20.21% | 237,170,951 |
| 2011-09-26 | 2011-09-22 | 0.315 | 753,623,655 | +540,000 | 20.23% | 237,391,451 |
| 2011-09-22 | 2011-09-20 | 0.325 | 753,083,655 | +660,000 | 20.22% | 244,752,188 |
| 2011-09-21 | 2011-09-19 | 0.340 | 752,423,655 | -900,000 | 20.20% | 255,824,043 |
| 2011-09-20 | 2011-09-16 | 0.340 | 753,323,655 | +1,380,000 | 20.23% | 256,130,043 |
| 2011-09-19 | 2011-09-15 | 0.340 | 751,943,655 | -272,000 | 20.19% | 255,660,843 |
| 2011-09-16 | 2011-09-14 | 0.325 | 752,215,655 | +152,000 | 20.20% | 244,470,088 |
| 2011-09-15 | 2011-09-12 | 0.360 | 752,063,655 | -200,000 | 20.19% | 270,742,916 |
| 2011-09-12 | 2011-09-08 | 0.350 | 752,263,655 | +2,000,000 | 20.20% | 263,292,279 |
| 2011-09-09 | 2011-09-07 | 0.345 | 750,263,655 | +652,000 | 20.14% | 258,840,961 |
| 2011-09-08 | 2011-09-06 | 0.345 | 749,611,655 | +1,040,000 | 20.13% | 258,616,021 |
| 2011-09-06 | 2011-09-02 | 0.360 | 748,571,655 | +8,700,000 | 20.10% | 269,485,796 |
| 2011-09-05 | 2011-09-01 | 0.355 | 739,871,655 | -1,816,000 | 19.86% | 262,654,438 |
| 2011-09-02 | 2011-08-31 | 0.360 | 741,687,655 | -6,200,000 | 19.91% | 267,007,556 |
| 2011-09-01 | 2011-08-30 | 0.360 | 747,887,655 | -6,620,000 | 20.08% | 269,239,556 |
| 2011-08-31 | 2011-08-29 | 0.350 | 754,507,655 | +12,368,000 | 20.26% | 264,077,679 |
| 2011-08-30 | 2011-08-26 | 0.350 | 742,139,655 | -3,616,000 | 19.93% | 259,748,879 |
| 2011-08-29 | 2011-08-25 | 0.330 | 745,755,655 | +316,000 | 20.02% | 246,099,366 |
| 2011-08-26 | 2011-08-24 | 0.320 | 745,439,655 | +1,000,000 | 20.01% | 238,540,690 |
| 2011-08-25 | 2011-08-23 | 0.300 | 744,439,655 | -300,000 | 19.99% | 223,331,896 |
| 2011-08-24 | 2011-08-22 | 0.310 | 744,739,655 | -328,000 | 19.99% | 230,869,293 |
| 2011-08-23 | 2011-08-19 | 0.295 | 745,067,655 | -728,000 | 20.00% | 219,794,958 |
| 2011-08-22 | 2011-08-18 | 0.300 | 745,795,655 | -200,000 | 20.02% | 223,738,696 |
| 2011-08-19 | 2011-08-17 | 0.310 | 745,995,655 | +380,000 | 20.03% | 231,258,653 |
| 2011-08-18 | 2011-08-16 | 0.315 | 745,615,655 | -1,648,000 | 20.02% | 234,868,931 |
| 2011-08-16 | 2011-08-12 | 0.310 | 747,263,655 | -332,000 | 20.06% | 231,651,733 |
| 2011-08-15 | 2011-08-11 | 0.305 | 747,595,655 | +300,000 | 20.07% | 228,016,675 |
| 2011-08-12 | 2011-08-10 | 0.310 | 747,295,655 | +1,560,000 | 20.06% | 231,661,653 |
| 2011-08-11 | 2011-08-09 | 0.300 | 745,735,655 | -620,000 | 20.02% | 223,720,696 |
| 2011-08-10 | 2011-08-08 | 0.305 | 746,355,655 | +348,000 | 20.04% | 227,638,475 |
| 2011-08-09 | 2011-08-05 | 0.325 | 746,007,655 | -372,000 | 20.03% | 242,452,488 |
| 2011-08-08 | 2011-08-04 | 0.340 | 746,379,655 | -80,000 | 20.04% | 253,769,083 |
| 2011-08-05 | 2011-08-03 | 0.340 | 746,459,655 | +12,000 | 20.04% | 253,796,283 |
| 2011-08-04 | 2011-08-02 | 0.340 | 746,447,655 | +1,600,000 | 20.04% | 253,792,203 |
| 2011-08-03 | 2011-08-01 | 0.340 | 744,847,655 | -56,000 | 20.00% | 253,248,203 |
| 2011-08-02 | 2011-07-29 | 0.345 | 744,903,655 | -680,000 | 20.00% | 256,991,761 |
| 2011-08-01 | 2011-07-28 | 0.315 | 745,583,655 | +944,000 | 20.02% | 234,858,851 |
| 2011-07-29 | 2011-07-27 | 0.315 | 744,639,655 | -532,000 | 19.99% | 234,561,491 |
| 2011-07-28 | 2011-07-26 | 0.305 | 745,171,655 | +1,768,000 | 20.01% | 227,277,355 |
| 2011-07-26 | 2011-07-22 | 0.305 | 743,403,655 | -1,492,000 | 19.96% | 226,738,115 |
| 2011-07-25 | 2011-07-21 | 0.310 | 744,895,655 | +92,000 | 21.38% | 230,917,653 |
| 2011-07-22 | 2011-07-20 | 0.315 | 744,803,655 | -336,000 | 21.37% | 234,613,151 |
| 2011-07-20 | 2011-07-18 | 0.325 | 745,139,655 | -2,260,000 | 21.38% | 242,170,388 |
| 2011-07-19 | 2011-07-15 | 0.330 | 747,399,655 | +20,000 | 21.45% | 246,641,886 |
| 2011-07-18 | 2011-07-14 | 0.335 | 747,379,655 | +2,016,000 | 21.45% | 250,372,184 |
| 2011-07-15 | 2011-07-13 | 0.325 | 745,363,655 | -4,000 | 21.39% | 242,243,188 |
| 2011-07-13 | 2011-07-11 | 0.335 | 745,367,655 | -340,000 | 21.39% | 249,698,164 |
| 2011-07-12 | 2011-07-08 | 0.335 | 745,707,655 | +400,000 | 21.40% | 249,812,064 |
| 2011-07-11 | 2011-07-07 | 0.330 | 745,307,655 | -60,000 | 21.39% | 245,951,526 |
| 2011-07-08 | 2011-07-06 | 0.340 | 745,367,655 | +792,000 | 21.39% | 253,425,003 |
| 2011-07-07 | 2011-07-05 | 0.340 | 744,575,655 | +2,120,000 | 21.37% | 253,155,723 |
| 2011-07-06 | 2011-07-04 | 0.340 | 742,455,655 | -468,000 | 21.31% | 252,434,923 |
| 2011-07-05 | 2011-06-30 | 0.345 | 742,923,655 | -100,000 | 21.32% | 256,308,661 |
| 2011-07-04 | 2011-06-29 | 0.340 | 743,023,655 | +100,000 | 21.32% | 252,628,043 |
| 2011-06-30 | 2011-06-28 | 0.345 | 742,923,655 | -60,000 | 21.32% | 256,308,661 |
| 2011-06-29 | 2011-06-27 | 0.340 | 742,983,655 | -712,000 | 21.32% | 252,614,443 |
| 2011-06-28 | 2011-06-24 | 0.330 | 743,695,655 | +296,000 | 21.34% | 245,419,566 |
| 2011-06-27 | 2011-06-23 | 0.350 | 743,399,655 | -4,804,000 | 21.33% | 260,189,879 |
| 2011-06-24 | 2011-06-22 | 0.350 | 748,203,655 | +124,800,000 | 21.47% | 261,871,279 |
| 2011-06-23 | 2011-06-21 | 0.345 | 623,403,655 | +56,000 | 17.89% | 215,074,261 |
| 2011-06-22 | 2011-06-20 | 0.345 | 623,347,655 | +99,328,000 | 17.89% | 215,054,941 |
| 2011-06-21 | 2011-06-17 | 0.350 | 524,019,655 | +4,352,000 | 15.04% | 183,406,879 |
| 2011-06-20 | 2011-06-16 | 0.350 | 519,667,655 | -748,000 | 14.91% | 181,883,679 |
| 2011-06-17 | 2011-06-15 | 0.345 | 520,415,655 | -168,000 | 14.93% | 179,543,401 |
| 2011-06-16 | 2011-06-14 | 0.350 | 520,583,655 | -600,000 | 14.94% | 182,204,279 |
| 2011-06-15 | 2011-06-13 | 0.345 | 521,183,655 | -988,000 | 14.96% | 179,808,361 |
| 2011-06-14 | 2011-06-10 | 0.350 | 522,171,655 | +1,564,000 | 14.98% | 182,760,079 |
| 2011-06-13 | 2011-06-09 | 0.375 | 520,607,655 | -1,796,000 | 14.94% | 195,227,871 |
| 2011-06-10 | 2011-06-08 | 0.365 | 522,403,655 | +4,028,000 | 14.99% | 190,677,334 |
| 2011-06-09 | 2011-06-07 | 0.370 | 518,375,655 | -1,000,000 | 14.88% | 191,798,992 |
| 2011-06-08 | 2011-06-03 | 0.375 | 519,375,655 | +88,000 | 14.90% | 194,765,871 |
| 2011-06-07 | 2011-06-02 | 0.370 | 519,287,655 | -3,116,000 | 14.90% | 192,136,432 |
| 2011-06-02 | 2011-05-31 | 0.350 | 522,403,655 | +496,000 | 14.99% | 182,841,279 |
| 2011-06-01 | 2011-05-30 | 0.355 | 521,907,655 | -2,544,000 | 14.98% | 185,277,218 |
| 2011-05-31 | 2011-05-27 | 0.340 | 524,451,655 | -76,000 | 15.05% | 178,313,563 |
| 2011-05-27 | 2011-05-25 | 0.355 | 524,527,655 | +3,000,000 | 15.05% | 186,207,318 |
| 2011-05-26 | 2011-05-24 | 0.360 | 521,527,655 | -56,000 | 14.97% | 187,749,956 |
| 2011-05-25 | 2011-05-23 | 0.360 | 521,583,655 | -4,000 | 14.97% | 187,770,116 |
| 2011-05-24 | 2011-05-20 | 0.360 | 521,587,655 | -176,000 | 14.97% | 187,771,556 |
| 2011-05-23 | 2011-05-19 | 0.365 | 521,763,655 | +120,000 | 14.97% | 190,443,734 |
| 2011-05-20 | 2011-05-18 | 0.365 | 521,643,655 | +1,800,000 | 14.97% | 190,399,934 |
| 2011-05-19 | 2011-05-17 | 0.370 | 519,843,655 | +48,000 | 14.92% | 192,342,152 |
| 2011-05-18 | 2011-05-16 | 0.365 | 519,795,655 | -8,000 | 14.92% | 189,725,414 |
| 2011-05-17 | 2011-05-13 | 0.370 | 519,803,655 | +16,000 | 14.92% | 192,327,352 |
| 2011-05-16 | 2011-05-12 | 0.370 | 519,787,655 | -1,520,000 | 14.92% | 192,321,432 |
| 2011-05-13 | 2011-05-11 | 0.370 | 521,307,655 | +972,000 | 14.96% | 192,883,832 |
| 2011-05-12 | 2011-05-09 | 0.360 | 520,335,655 | -128,000 | 14.93% | 187,320,836 |
| 2011-05-11 | 2011-05-06 | 0.355 | 520,463,655 | -420,000 | 14.94% | 184,764,598 |
| 2011-05-09 | 2011-05-05 | 0.355 | 520,883,655 | +7,532,000 | 14.95% | 184,913,698 |
| 2011-05-06 | 2011-05-04 | 0.360 | 513,351,655 | -328,000 | 14.73% | 184,806,596 |
| 2011-05-05 | 2011-05-03 | 0.355 | 513,679,655 | +112,000 | 14.74% | 182,356,278 |
| 2011-05-04 | 2011-04-29 | 0.360 | 513,567,655 | +88,000 | 14.74% | 184,884,356 |
| 2011-05-03 | 2011-04-28 | 0.370 | 513,479,655 | -92,000 | 14.74% | 189,987,472 |
| 2011-04-29 | 2011-04-27 | 0.365 | 513,571,655 | +3,472,000 | 14.74% | 187,453,654 |
| 2011-04-28 | 2011-04-26 | 0.370 | 510,099,655 | +292,000 | 14.64% | 188,736,872 |
| 2011-04-27 | 2011-04-21 | 0.370 | 509,807,655 | +100,000 | 14.63% | 188,628,832 |
| 2011-04-26 | 2011-04-20 | 0.370 | 509,707,655 | +163,764,000 | 14.63% | 188,591,832 |
| 2011-04-21 | 2011-04-19 | 0.370 | 345,943,655 | +3,420,000 | 9.93% | 127,999,152 |
| 2011-04-20 | 2011-04-18 | 0.385 | 342,523,655 | +36,000 | 9.83% | 131,871,607 |
| 2011-04-19 | 2011-04-15 | 0.380 | 342,487,655 | +276,000 | 9.83% | 130,145,309 |
| 2011-04-18 | 2011-04-14 | 0.385 | 342,211,655 | +1,944,000 | 9.82% | 131,751,487 |
| 2011-04-15 | 2011-04-13 | 0.390 | 340,267,655 | -161,988,000 | 9.76% | 132,704,385 |
| 2011-04-14 | 2011-04-12 | 0.385 | 502,255,655 | -36,000 | 14.41% | 193,368,427 |
| 2011-04-13 | 2011-04-11 | 0.390 | 502,291,655 | -188,000 | 14.41% | 195,893,745 |
| 2011-04-12 | 2011-04-08 | 0.375 | 502,479,655 | +232,000 | 14.42% | 188,429,871 |
| 2011-04-11 | 2011-04-07 | 0.385 | 502,247,655 | +2,200,000 | 14.41% | 193,365,347 |
| 2011-04-08 | 2011-04-06 | 0.375 | 500,047,655 | +188,000 | 14.35% | 187,517,871 |
| 2011-04-07 | 2011-04-04 | 0.370 | 499,859,655 | +192,000 | 14.34% | 184,948,072 |
| 2011-04-06 | 2011-04-01 | 0.385 | 499,667,655 | +3,572,000 | 14.34% | 192,372,047 |
| 2011-04-04 | 2011-03-31 | 0.390 | 496,095,655 | -1,784,000 | 14.24% | 193,477,305 |
| 2011-04-01 | 2011-03-30 | 0.395 | 497,879,655 | +1,452,000 | 14.29% | 196,662,464 |
| 2011-03-31 | 2011-03-29 | 0.385 | 496,427,655 | +1,364,000 | 14.25% | 191,124,647 |
| 2011-03-30 | 2011-03-28 | 0.395 | 495,063,655 | +224,000 | 14.21% | 195,550,144 |
| 2011-03-29 | 2011-03-25 | 0.400 | 494,839,655 | -72,000 | 14.20% | 197,935,862 |
| 2011-03-28 | 2011-03-24 | 0.400 | 494,911,655 | -801,000 | 14.20% | 197,964,662 |
| 2011-03-25 | 2011-03-23 | 0.395 | 495,712,655 | +276,000 | 14.23% | 195,806,499 |
| 2011-03-24 | 2011-03-22 | 0.405 | 495,436,655 | -1,892,000 | 14.22% | 200,651,845 |
| 2011-03-23 | 2011-03-21 | 0.410 | 497,328,655 | -8,368,000 | 14.27% | 203,904,749 |
| 2011-03-22 | 2011-03-18 | 0.405 | 505,696,655 | -7,044,000 | 14.51% | 204,807,145 |
| 2011-03-21 | 2011-03-17 | 0.405 | 512,740,655 | +2,980,000 | 14.71% | 207,659,965 |
| 2011-03-18 | 2011-03-16 | 0.395 | 509,760,655 | +168,000 | 14.63% | 201,355,459 |
| 2011-03-17 | 2011-03-15 | 0.390 | 509,592,655 | +165,716,000 | 14.62% | 198,741,135 |
| 2011-03-16 | 2011-03-14 | 0.410 | 343,876,655 | -1,864,000 | 9.87% | 140,989,429 |
| 2011-03-15 | 2011-03-11 | 0.410 | 345,740,655 | -162,704,000 | 9.92% | 141,753,669 |
| 2011-03-14 | 2011-03-10 | 0.415 | 508,444,655 | +952,000 | 14.59% | 211,004,532 |
| 2011-03-11 | 2011-03-09 | 0.405 | 507,492,655 | +163,764,000 | 14.56% | 205,534,525 |
| 2011-03-10 | 2011-03-08 | 0.415 | 343,728,655 | -154,264,000 | 9.86% | 142,647,392 |
| 2011-03-09 | 2011-03-07 | 0.420 | 497,992,655 | +160,748,000 | 14.29% | 209,156,915 |
| 2011-03-08 | 2011-03-04 | 0.400 | 337,244,655 | -248,000 | 11.79% | 134,897,862 |
| 2011-03-07 | 2011-03-03 | 0.395 | 337,492,655 | +2,607,000 | 11.80% | 133,309,599 |
| 2011-03-04 | 2011-03-02 | 0.390 | 334,885,655 | +964,000 | 11.71% | 130,605,405 |
| 2011-03-03 | 2011-03-01 | 0.395 | 333,921,655 | +9,256,000 | 11.68% | 131,899,054 |
| 2011-03-02 | 2011-02-28 | 0.400 | 324,665,655 | +1,952,000 | 11.35% | 129,866,262 |
| 2011-03-01 | 2011-02-25 | 0.400 | 322,713,655 | -5,612,000 | 11.29% | 129,085,462 |
| 2011-02-28 | 2011-02-24 | 0.375 | 328,325,655 | +3,768,000 | 11.48% | 123,122,121 |
| 2011-02-25 | 2011-02-23 | 0.385 | 324,557,655 | +46,000 | 12.29% | 124,954,697 |
| 2011-02-24 | 2011-02-22 | 0.390 | 324,511,655 | +6,756,000 | 12.29% | 126,559,545 |
| 2011-02-23 | 2011-02-21 | 0.390 | 317,755,655 | +1,820,000 | 12.03% | 123,924,705 |
| 2011-02-22 | 2011-02-18 | 0.390 | 315,935,655 | +432,000 | 11.96% | 123,214,905 |
| 2011-02-21 | 2011-02-17 | 0.395 | 315,503,655 | +572,000 | 11.95% | 124,623,944 |
| 2011-02-18 | 2011-02-16 | 0.390 | 314,931,655 | +136,000 | 11.93% | 122,823,345 |
| 2011-02-17 | 2011-02-15 | 0.390 | 314,795,655 | -3,960,000 | 11.92% | 122,770,305 |
| 2011-02-16 | 2011-02-14 | 0.400 | 318,755,655 | -1,244,000 | 12.07% | 127,502,262 |
| 2011-02-15 | 2011-02-11 | 0.400 | 319,999,655 | +80,000 | 12.12% | 127,999,862 |
| 2011-02-14 | 2011-02-10 | 0.400 | 319,919,655 | +100,000 | 12.11% | 127,967,862 |
| 2011-02-11 | 2011-02-09 | 0.410 | 319,819,655 | -100,000 | 12.11% | 131,126,059 |
| 2011-02-10 | 2011-02-08 | 0.410 | 319,919,655 | -2,000,000 | 12.11% | 131,167,059 |
| 2011-02-09 | 2011-02-07 | 0.410 | 321,919,655 | -4,468,000 | 12.19% | 131,987,059 |
| 2011-02-08 | 2011-02-02 | 0.405 | 326,387,655 | -8,344,000 | 12.36% | 132,187,000 |
| 2011-02-07 | 2011-01-31 | 0.395 | 334,731,655 | -2,400,000 | 12.67% | 132,219,004 |
| 2011-02-01 | 2011-01-28 | 0.390 | 337,131,655 | -40,000 | 12.77% | 131,481,345 |
| 2011-01-31 | 2011-01-27 | 0.390 | 337,171,655 | +3,004,000 | 12.77% | 131,496,945 |
| 2011-01-28 | 2011-01-26 | 0.395 | 334,167,655 | +3,344,000 | 12.65% | 131,996,224 |
| 2011-01-27 | 2011-01-25 | 0.390 | 330,823,655 | +2,112,000 | 12.53% | 129,021,225 |
| 2011-01-26 | 2011-01-24 | 0.415 | 328,711,655 | +7,056,000 | 12.45% | 136,415,337 |
| 2011-01-25 | 2011-01-21 | 0.375 | 321,655,655 | +6,572,000 | 12.18% | 120,620,871 |
| 2011-01-24 | 2011-01-20 | 0.385 | 315,083,655 | +3,140,000 | 11.93% | 121,307,207 |
| 2011-01-21 | 2011-01-19 | 0.365 | 311,943,655 | -960,000 | 11.81% | 113,859,434 |
| 2011-01-20 | 2011-01-18 | 0.370 | 312,903,655 | -220,000 | 11.85% | 115,774,352 |
| 2011-01-19 | 2011-01-17 | 0.370 | 313,123,655 | -732,000 | 11.86% | 115,855,752 |
| 2011-01-18 | 2011-01-14 | 0.355 | 313,855,655 | -688,000 | 11.88% | 111,418,758 |
| 2011-01-17 | 2011-01-13 | 0.355 | 314,543,655 | +308,000 | 11.91% | 111,662,998 |
| 2011-01-14 | 2011-01-12 | 0.355 | 314,235,655 | +4,664,000 | 11.90% | 111,553,658 |
| 2011-01-13 | 2011-01-11 | 0.355 | 309,571,655 | +952,000 | 11.72% | 109,897,938 |
| 2011-01-12 | 2011-01-10 | 0.365 | 308,619,655 | -24,000 | 11.69% | 112,646,174 |
| 2011-01-11 | 2011-01-07 | 0.360 | 308,643,655 | +1,344,000 | 11.69% | 111,111,716 |
| 2011-01-10 | 2011-01-06 | 0.365 | 307,299,655 | +2,388,000 | 11.64% | 112,164,374 |
| 2011-01-07 | 2011-01-05 | 0.365 | 304,911,655 | -788,000 | 11.55% | 111,292,754 |
| 2011-01-06 | 2011-01-04 | 0.370 | 305,699,655 | -1,316,000 | 11.58% | 113,108,872 |
| 2011-01-05 | 2011-01-03 | 0.370 | 307,015,655 | +1,480,000 | 11.63% | 113,595,792 |
| 2011-01-04 | 2010-12-31 | 0.365 | 305,535,655 | +10,684,000 | 11.57% | 111,520,514 |
| 2011-01-03 | 2010-12-29 | 0.365 | 294,851,655 | -6,420,000 | 11.16% | 107,620,854 |
| 2010-12-30 | 2010-12-28 | 0.365 | 301,271,655 | +1,708,000 | 11.41% | 109,964,154 |
| 2010-12-29 | 2010-12-24 | 0.365 | 299,563,655 | -756,000 | 11.35% | 109,340,734 |
| 2010-12-28 | 2010-12-22 | 0.370 | 300,319,655 | +3,456,000 | 11.38% | 111,118,272 |
| 2010-12-23 | 2010-12-21 | 0.380 | 296,863,655 | +100,000 | 11.25% | 112,808,189 |
| 2010-12-22 | 2010-12-20 | 0.380 | 296,763,655 | +1,948,000 | 11.24% | 112,770,189 |
| 2010-12-21 | 2010-12-17 | 0.385 | 294,815,655 | +4,708,000 | 11.17% | 113,504,027 |
| 2010-12-20 | 2010-12-16 | 0.395 | 290,107,655 | +664,000 | 10.99% | 114,592,524 |
| 2010-12-17 | 2010-12-15 | 0.390 | 289,443,655 | +23,234,500 | 10.97% | 112,883,025 |
| 2010-12-16 | 2010-12-14 | 0.400 | 266,209,155 | +2,536,000 | 10.09% | 106,483,662 |
| 2010-12-15 | 2010-12-13 | 0.390 | 263,673,155 | +2,472,000 | 10.13% | 102,832,530 |
| 2010-12-14 | 2010-12-10 | 0.395 | 261,201,155 | +284,000 | 10.03% | 103,174,456 |
| 2010-12-13 | 2010-12-09 | 0.395 | 260,917,155 | +2,224,000 | 10.02% | 103,062,276 |
| 2010-12-10 | 2010-12-08 | 0.395 | 258,693,155 | +1,376,000 | 9.93% | 102,183,796 |
| 2010-12-09 | 2010-12-07 | 0.405 | 257,317,155 | -1,948,000 | 9.88% | 104,213,448 |
| 2010-12-08 | 2010-12-06 | 0.395 | 259,265,155 | +816,000 | 9.96% | 102,409,736 |
| 2010-12-07 | 2010-12-03 | 0.405 | 258,449,155 | +1,136,000 | 10.10% | 104,671,908 |
| 2010-12-06 | 2010-12-02 | 0.410 | 257,313,155 | +348,000 | 10.05% | 105,498,394 |
| 2010-12-03 | 2010-12-01 | 0.410 | 256,965,155 | -8,474,000 | 10.04% | 105,355,714 |
| 2010-12-02 | 2010-11-30 | 0.365 | 265,439,155 | -1,376,000 | 10.47% | 96,885,292 |
| 2010-12-01 | 2010-11-29 | 0.365 | 266,815,155 | +9,732,000 | 10.52% | 97,387,532 |
| 2010-11-30 | 2010-11-26 | 0.330 | 257,083,155 | +4,324,000 | 10.14% | 84,837,441 |
| 2010-11-29 | 2010-11-25 | 0.335 | 252,759,155 | +12,120,000 | 9.97% | 84,674,317 |
| 2010-11-26 | 2010-11-24 | 0.320 | 240,639,155 | +3,988,000 | 9.49% | 77,004,530 |
| 2010-11-25 | 2010-11-23 | 0.350 | 236,651,155 | -5,212,000 | 9.33% | 82,827,904 |
| 2010-11-12 | 2010-11-10 | 0.360 | 241,863,155 | +1,480,000 | 9.54% | 87,070,736 |
| 2010-11-11 | 2010-11-09 | 0.360 | 240,383,155 | +1,676,000 | 9.48% | 86,537,936 |
| 2010-11-10 | 2010-11-08 | 0.360 | 238,707,155 | +248,000 | 9.42% | 85,934,576 |
| 2010-11-09 | 2010-11-05 | 0.370 | 238,459,155 | -1,896,000 | 9.41% | 88,229,887 |
| 2010-11-08 | 2010-11-04 | 0.370 | 240,355,155 | -880,000 | 9.48% | 88,931,407 |
| 2010-11-05 | 2010-11-03 | 0.355 | 241,235,155 | +3,700,000 | 9.51% | 85,638,480 |
| 2010-11-04 | 2010-11-02 | 0.360 | 237,535,155 | -252,000 | 9.37% | 85,512,656 |
| 2010-11-03 | 2010-11-01 | 0.370 | 237,787,155 | -244,000 | 9.38% | 87,981,247 |
| 2010-11-02 | 2010-10-29 | 0.350 | 238,031,155 | -1,204,000 | 9.39% | 83,310,904 |
| 2010-11-01 | 2010-10-28 | 0.365 | 239,235,155 | -732,000 | 9.44% | 87,320,832 |
| 2010-10-29 | 2010-10-27 | 0.365 | 239,967,155 | -416,000 | 9.46% | 87,588,012 |
| 2010-10-28 | 2010-10-26 | 0.360 | 240,383,155 | -1,036,000 | 9.48% | 86,537,936 |
| 2010-10-27 | 2010-10-25 | 0.370 | 241,419,155 | -1,444,000 | 9.52% | 89,325,087 |
| 2010-10-26 | 2010-10-22 | 0.365 | 242,863,155 | +556,000 | 9.58% | 88,645,052 |
| 2010-10-25 | 2010-10-21 | 0.380 | 242,307,155 | +1,156,000 | 9.56% | 92,076,719 |
| 2010-10-22 | 2010-10-20 | 0.370 | 241,151,155 | +356,000 | 9.51% | 89,225,927 |
| 2010-10-21 | 2010-10-19 | 0.375 | 240,795,155 | +116,000 | 9.50% | 90,298,183 |
| 2010-10-20 | 2010-10-18 | 0.375 | 240,679,155 | +1,992,000 | 9.49% | 90,254,683 |
| 2010-10-19 | 2010-10-15 | 0.370 | 238,687,155 | +1,520,000 | 9.41% | 88,314,247 |
| 2010-10-18 | 2010-10-14 | 0.380 | 237,167,155 | +1,278,000 | 9.35% | 90,123,519 |
| 2010-10-15 | 2010-10-13 | 0.385 | 235,889,155 | +4,480,000 | 9.30% | 90,817,325 |
| 2010-10-14 | 2010-10-12 | 0.385 | 231,409,155 | +11,508,000 | 9.13% | 89,092,525 |
| 2010-10-13 | 2010-10-11 | 0.345 | 219,901,155 | -216,000 | 8.67% | 75,865,898 |
| 2010-10-12 | 2010-10-08 | 0.355 | 220,117,155 | +1,056,000 | 8.68% | 78,141,590 |
| 2010-10-11 | 2010-10-07 | 0.360 | 219,061,155 | +80,000 | 8.64% | 78,862,016 |
| 2010-10-08 | 2010-10-06 | 0.360 | 218,981,155 | +1,148,000 | 8.64% | 78,833,216 |
| 2010-10-07 | 2010-10-05 | 0.365 | 217,833,155 | +912,000 | 8.59% | 79,509,102 |
| 2010-10-06 | 2010-10-04 | 0.365 | 216,921,155 | +740,000 | 8.56% | 79,176,222 |
| 2010-10-05 | 2010-09-30 | 0.375 | 216,181,155 | +2,896,000 | 8.53% | 81,067,933 |
| 2010-10-04 | 2010-09-29 | 0.375 | 213,285,155 | +804,000 | 8.41% | 79,981,933 |
| 2010-09-30 | 2010-09-28 | 0.375 | 212,481,155 | -412,000 | 8.38% | 79,680,433 |
| 2010-09-29 | 2010-09-27 | 0.385 | 212,893,155 | -496,000 | 8.40% | 81,963,865 |
| 2010-09-28 | 2010-09-24 | 0.390 | 213,389,155 | -704,000 | 8.42% | 83,221,770 |
| 2010-09-27 | 2010-09-22 | 0.395 | 214,093,155 | -44,000 | 8.45% | 84,566,796 |
| 2010-09-24 | 2010-09-21 | 0.395 | 214,137,155 | -288,000 | 8.45% | 84,584,176 |
| 2010-09-22 | 2010-09-20 | 0.395 | 214,425,155 | +208,000 | 8.46% | 84,697,936 |
| 2010-09-21 | 2010-09-17 | 0.390 | 214,217,155 | +508,000 | 8.45% | 83,544,690 |
| 2010-09-20 | 2010-09-16 | 0.405 | 213,709,155 | -1,645,000 | 8.43% | 86,552,208 |
| 2010-09-17 | 2010-09-15 | 0.400 | 215,354,155 | +1,004,000 | 8.50% | 86,141,662 |
| 2010-09-16 | 2010-09-14 | 0.405 | 214,350,155 | +5,528,000 | 8.46% | 86,811,813 |
| 2010-09-15 | 2010-09-13 | 0.420 | 208,822,155 | +1,436,000 | 8.24% | 87,705,305 |
| 2010-09-14 | 2010-09-10 | 0.415 | 207,386,155 | +2,076,000 | 8.18% | 86,065,254 |
| 2010-09-13 | 2010-09-09 | 0.400 | 205,310,155 | +5,112,000 | 8.10% | 82,124,062 |
| 2010-09-10 | 2010-09-08 | 0.400 | 200,198,155 | +1,808,000 | 7.90% | 80,079,262 |
| 2010-09-09 | 2010-09-07 | 0.395 | 198,390,155 | -1,672,000 | 7.83% | 78,364,111 |
| 2010-09-08 | 2010-09-06 | 0.400 | 200,062,155 | -5,176,000 | 7.89% | 80,024,862 |
| 2010-09-07 | 2010-09-03 | 0.355 | 205,238,155 | +372,000 | 8.10% | 72,859,545 |
| 2010-09-06 | 2010-09-02 | 0.350 | 204,866,155 | +1,204,000 | 8.08% | 71,703,154 |
| 2010-09-03 | 2010-09-01 | 0.350 | 203,662,155 | +8,321,000 | 8.03% | 71,281,754 |
| 2010-09-02 | 2010-08-31 | 0.355 | 195,341,155 | +1,492,000 | 7.74% | 69,346,110 |
| 2010-09-01 | 2010-08-30 | 0.350 | 193,849,155 | -4,932,000 | 7.68% | 67,847,204 |
| 2010-08-31 | 2010-08-27 | 0.340 | 198,781,155 | +2,440,000 | 7.87% | 67,585,593 |
| 2010-08-30 | 2010-08-26 | 0.350 | 196,341,155 | +5,044,000 | 7.78% | 68,719,404 |
| 2010-08-27 | 2010-08-25 | 0.355 | 191,297,155 | +3,759,000 | 7.58% | 67,910,490 |
| 2010-08-26 | 2010-08-24 | 0.345 | 187,538,155 | +2,140,000 | 7.43% | 64,700,663 |
| 2010-08-25 | 2010-08-23 | 0.335 | 185,398,155 | +1,120,000 | 7.34% | 62,108,382 |
| 2010-08-24 | 2010-08-20 | 0.330 | 184,278,155 | -1,812,000 | 7.30% | 60,811,791 |
| 2010-08-23 | 2010-08-19 | 0.340 | 186,090,155 | -2,096,000 | 7.42% | 63,270,653 |
| 2010-08-20 | 2010-08-18 | 0.330 | 188,186,155 | -4,844,000 | 7.50% | 62,101,431 |
| 2010-08-19 | 2010-08-17 | 0.335 | 193,030,155 | +208,000 | 7.69% | 64,665,102 |
| 2010-08-18 | 2010-08-16 | 0.340 | 192,822,155 | +44,000 | 7.69% | 65,559,533 |
| 2010-08-17 | 2010-08-13 | 0.340 | 192,778,155 | -344,000 | 7.68% | 65,544,573 |
| 2010-08-16 | 2010-08-12 | 0.340 | 193,122,155 | -4,896,000 | 7.70% | 65,661,533 |
| 2010-08-13 | 2010-08-11 | 0.320 | 198,018,155 | +1,672,000 | 7.89% | 63,365,810 |
| 2010-08-12 | 2010-08-10 | 0.330 | 196,346,155 | -560,000 | 7.88% | 64,794,231 |
| 2010-08-11 | 2010-08-09 | 0.355 | 196,906,155 | -2,076,886 | 7.90% | 69,901,685 |
| 2010-08-10 | 2010-08-06 | 0.355 | 198,983,041 | +2,281,572 | 7.99% | 70,638,980 |
| 2010-08-09 | 2010-08-05 | 0.345 | 196,701,469 | -5,312,000 | 7.90% | 67,862,007 |
| 2010-08-06 | 2010-08-04 | 0.290 | 202,013,469 | +1,824,000 | 8.11% | 58,583,906 |
| 2010-08-05 | 2010-08-03 | 0.270 | 200,189,469 | -952,000 | 8.04% | 54,051,157 |
| 2010-08-04 | 2010-08-02 | 0.275 | 201,141,469 | +228,000 | 8.07% | 55,313,904 |
| 2010-08-03 | 2010-07-30 | 0.248 | 200,913,469 | +68,000 | 8.06% | 49,826,540 |
| 2010-08-02 | 2010-07-29 | 0.235 | 200,845,469 | +240,000 | 8.06% | 47,198,685 |
| 2010-07-30 | 2010-07-28 | 0.232 | 200,605,469 | -600,000 | 8.05% | 46,540,469 |
| 2010-07-29 | 2010-07-27 | 0.236 | 201,205,469 | +1,248,000 | 8.08% | 47,484,491 |
| 2010-07-28 | 2010-07-26 | 0.235 | 199,957,469 | +292,000 | 8.03% | 46,990,005 |
| 2010-07-27 | 2010-07-23 | 0.235 | 199,665,469 | -852,000 | 8.01% | 46,921,385 |
| 2010-07-26 | 2010-07-22 | 0.227 | 200,517,469 | +308,000 | 8.05% | 45,517,465 |
| 2010-07-23 | 2010-07-21 | 0.219 | 200,209,469 | +1,080,000 | 8.04% | 43,845,874 |
| 2010-07-22 | 2010-07-20 | 0.229 | 199,129,469 | +276,000 | 7.99% | 45,600,648 |
| 2010-07-21 | 2010-07-19 | 0.220 | 198,853,469 | +1,676,000 | 7.98% | 43,747,763 |
| 2010-07-20 | 2010-07-16 | 0.223 | 197,177,469 | +688,000 | 7.91% | 43,970,576 |
| 2010-07-19 | 2010-07-15 | 0.208 | 196,489,469 | +556,000 | 7.89% | 40,869,810 |
| 2010-07-16 | 2010-07-14 | 0.217 | 195,933,469 | +616,000 | 7.86% | 42,517,563 |
| 2010-07-15 | 2010-07-13 | 0.207 | 195,317,469 | -100,000 | 7.84% | 40,430,716 |
| 2010-07-14 | 2010-07-12 | 0.208 | 195,417,469 | +1,080,000 | 7.84% | 40,646,834 |
| 2010-07-13 | 2010-07-09 | 0.210 | 194,337,469 | +8,000 | 7.80% | 40,810,868 |
| 2010-07-12 | 2010-07-08 | 0.208 | 194,329,469 | +324,000 | 7.80% | 40,420,530 |
| 2010-07-09 | 2010-07-07 | 0.209 | 194,005,469 | +1,048,000 | 7.79% | 40,547,143 |
| 2010-07-08 | 2010-07-06 | 0.220 | 192,957,469 | -156,000 | 7.75% | 42,450,643 |
| 2010-07-07 | 2010-07-05 | 0.200 | 193,113,469 | +1,244,000 | 7.75% | 38,622,694 |
| 2010-07-06 | 2010-07-02 | 0.197 | 191,869,469 | +252,000 | 7.70% | 37,798,285 |
| 2010-07-05 | 2010-06-30 | 0.210 | 191,617,469 | +200,000 | 7.69% | 40,239,668 |
| 2010-07-02 | 2010-06-29 | 0.210 | 191,417,469 | +1,672,000 | 7.68% | 40,197,668 |
| 2010-06-30 | 2010-06-28 | 0.229 | 189,745,469 | +1,320,000 | 7.62% | 43,451,712 |
| 2010-06-29 | 2010-06-25 | 0.227 | 188,425,469 | +1,484,000 | 7.56% | 42,772,581 |
| 2010-06-28 | 2010-06-24 | 0.226 | 186,941,469 | +1,328,000 | 7.50% | 42,248,772 |
| 2010-06-25 | 2010-06-23 | 0.226 | 185,613,469 | +632,000 | 7.45% | 41,948,644 |
| 2010-06-24 | 2010-06-22 | 0.233 | 184,981,469 | +320,000 | 7.43% | 43,100,682 |
| 2010-06-23 | 2010-06-21 | 0.237 | 184,661,469 | +1,568,000 | 7.41% | 43,764,768 |
| 2010-06-22 | 2010-06-18 | 0.238 | 183,093,469 | +1,092,000 | 7.35% | 43,576,246 |
| 2010-06-21 | 2010-06-17 | 0.232 | 182,001,469 | +2,996,000 | 7.31% | 42,224,341 |
| 2010-06-18 | 2010-06-15 | 0.225 | 179,005,469 | +1,552,000 | 7.19% | 40,276,231 |
| 2010-06-15 | 2010-06-11 | 0.222 | 177,453,469 | +640,000 | 7.12% | 39,394,670 |
| 2010-06-14 | 2010-06-10 | 0.215 | 176,813,469 | +888,000 | 7.10% | 38,014,896 |
| 2010-06-11 | 2010-06-09 | 0.215 | 175,925,469 | -1,052,000 | 7.06% | 37,823,976 |
| 2010-06-09 | 2010-06-07 | 0.221 | 176,977,469 | +900,000 | 7.10% | 39,112,021 |
| 2010-06-08 | 2010-06-04 | 0.236 | 176,077,469 | +304,000 | 7.07% | 41,554,283 |
| 2010-06-07 | 2010-06-03 | 0.233 | 175,773,469 | +476,000 | 7.06% | 40,955,218 |
| 2010-06-04 | 2010-06-02 | 0.235 | 175,297,469 | +200,000 | 7.04% | 41,194,905 |
| 2010-06-03 | 2010-06-01 | 0.226 | 175,097,469 | +952,000 | 7.03% | 39,572,028 |
| 2010-06-02 | 2010-05-31 | 0.228 | 174,145,469 | -2,548,000 | 6.99% | 39,705,167 |
| 2010-06-01 | 2010-05-28 | 0.205 | 176,693,469 | +224,000 | 7.09% | 36,222,161 |
| 2010-05-31 | 2010-05-27 | 0.200 | 176,469,469 | +2,080,000 | 7.08% | 35,293,894 |
| 2010-05-28 | 2010-05-26 | 0.198 | 174,389,469 | -80,000 | 7.00% | 34,529,115 |
| 2010-05-27 | 2010-05-25 | 0.190 | 174,469,469 | +2,400,000 | 7.00% | 33,149,199 |
| 2010-05-26 | 2010-05-24 | 0.200 | 172,069,469 | +860,000 | 6.91% | 34,413,894 |
| 2010-05-25 | 2010-05-20 | 0.197 | 171,209,469 | +1,640,000 | 6.87% | 33,728,265 |
| 2010-05-24 | 2010-05-19 | 0.213 | 169,569,469 | +240,000 | 6.81% | 36,118,297 |
| 2010-05-20 | 2010-05-18 | 0.229 | 169,329,469 | +36,000 | 6.80% | 38,776,448 |
| 2010-05-19 | 2010-05-17 | 0.229 | 169,293,469 | -528,000 | 6.80% | 38,768,204 |
| 2010-05-18 | 2010-05-14 | 0.234 | 169,821,469 | +596,000 | 6.82% | 39,738,224 |
| 2010-05-17 | 2010-05-13 | 0.236 | 169,225,469 | +3,544,000 | 6.79% | 39,937,211 |
| 2010-05-14 | 2010-05-12 | 0.249 | 165,681,469 | +19,200 | 6.65% | 41,254,686 |
| 2010-05-13 | 2010-05-11 | 0.249 | 165,662,269 | +4,716,000 | 6.65% | 41,249,905 |
| 2010-05-12 | 2010-05-10 | 0.243 | 160,946,269 | +44,000 | 6.46% | 39,109,943 |
| 2010-05-11 | 2010-05-07 | 0.235 | 160,902,269 | +2,552,000 | 6.46% | 37,812,033 |
| 2010-05-10 | 2010-05-06 | 0.244 | 158,350,269 | -254,000 | 6.36% | 38,637,466 |
| 2010-05-07 | 2010-05-05 | 0.244 | 158,604,269 | -1,788,000 | 6.37% | 38,699,442 |
| 2010-05-06 | 2010-05-04 | 0.245 | 160,392,269 | +244,000 | 6.44% | 39,296,106 |
| 2010-05-05 | 2010-05-03 | 0.228 | 160,148,269 | -460,000 | 6.43% | 36,513,805 |
| 2010-05-04 | 2010-04-30 | 0.237 | 160,608,269 | -5,969,000 | 6.45% | 38,064,160 |
| 2010-05-03 | 2010-04-29 | 0.239 | 166,577,269 | -12,696,000 | 8.00% | 39,811,967 |
| 2010-04-30 | 2010-04-28 | 0.265 | 179,273,269 | +1,900,000 | 8.61% | 47,507,416 |
| 2010-04-29 | 2010-04-27 | 0.265 | 177,373,269 | +1,418,400 | 8.52% | 47,003,916 |
| 2010-04-28 | 2010-04-26 | 0.275 | 175,954,869 | +3,268,000 | 8.45% | 48,387,589 |
| 2010-04-27 | 2010-04-23 | 0.285 | 172,686,869 | +3,108,000 | 8.29% | 49,215,758 |
| 2010-04-26 | 2010-04-22 | 0.280 | 169,578,869 | -8,444,000 | 8.14% | 47,482,083 |
| 2010-04-23 | 2010-04-21 | 0.275 | 178,022,869 | +8,056,000 | 8.55% | 48,956,289 |
| 2010-04-22 | 2010-04-20 | 0.270 | 169,966,869 | +6,408,000 | 8.16% | 45,891,055 |
| 2010-04-21 | 2010-04-19 | 0.285 | 163,558,869 | -5,572,000 | 7.86% | 46,614,278 |
| 2010-04-20 | 2010-04-16 | 0.265 | 169,130,869 | +7,852,000 | 8.12% | 44,819,680 |
| 2010-04-19 | 2010-04-15 | 0.241 | 161,278,869 | -7,996,000 | 7.75% | 38,868,207 |
| 2010-04-16 | 2010-04-14 | 0.198 | 169,274,869 | +2,000,000 | 8.13% | 33,516,424 |
| 2010-04-15 | 2010-04-13 | 0.204 | 167,274,869 | +864,000 | 8.04% | 34,124,073 |
| 2010-04-14 | 2010-04-12 | 0.194 | 166,410,869 | +2,262,000 | 8.00% | 32,283,709 |
| 2010-04-13 | 2010-04-09 | 0.205 | 164,148,869 | -2,386,000 | 7.89% | 33,650,518 |
| 2010-04-12 | 2010-04-08 | 0.205 | 166,534,869 | -2,480,000 | 8.00% | 34,139,648 |
| 2010-04-09 | 2010-04-07 | 0.223 | 169,014,869 | -4,408,000 | 8.12% | 37,690,316 |
| 2010-04-08 | 2010-04-01 | 0.224 | 173,422,869 | -3,320,000 | 8.34% | 38,846,723 |
| 2010-04-07 | 2010-03-31 | 0.230 | 176,742,869 | +344,000 | 8.50% | 40,650,860 |
| 2010-04-01 | 2010-03-30 | 0.231 | 176,398,869 | +4,700,000 | 8.48% | 40,748,139 |
| 2010-03-31 | 2010-03-29 | 0.208 | 171,698,869 | -5,468,000 | 8.25% | 35,713,365 |
| 2010-03-30 | 2010-03-26 | 0.197 | 177,166,869 | -1,672,000 | 8.52% | 34,901,873 |
| 2010-03-29 | 2010-03-25 | 0.183 | 178,838,869 | +3,528,000 | 8.60% | 32,727,513 |
| 2010-03-26 | 2010-03-24 | 0.180 | 175,310,869 | +3,276,000 | 8.43% | 31,555,956 |
| 2010-03-25 | 2010-03-23 | 0.180 | 172,034,869 | +876,000 | 8.27% | 30,966,276 |
| 2010-03-24 | 2010-03-22 | 0.172 | 171,158,869 | -380,000 | 8.23% | 29,439,325 |
| 2010-03-23 | 2010-03-19 | 0.171 | 171,538,869 | +4,188,000 | 8.24% | 29,333,147 |
| 2010-03-22 | 2010-03-18 | 0.179 | 167,350,869 | +8,132,000 | 8.04% | 29,955,806 |
| 2010-03-19 | 2010-03-17 | 0.159 | 159,218,869 | +340,000 | 7.65% | 25,315,800 |
| 2010-03-18 | 2010-03-16 | 0.160 | 158,878,869 | -1,020,000 | 7.64% | 25,420,619 |
| 2010-03-17 | 2010-03-15 | 0.155 | 159,898,869 | -1,284,000 | 7.69% | 24,784,325 |
| 2010-03-16 | 2010-03-12 | 0.154 | 161,182,869 | +260,000 | 7.75% | 24,822,162 |
| 2010-03-15 | 2010-03-11 | 0.157 | 160,922,869 | -1,704,000 | 7.74% | 25,264,890 |
| 2010-03-12 | 2010-03-10 | 0.165 | 162,626,869 | +80,000 | 7.82% | 26,833,433 |
| 2010-03-11 | 2010-03-09 | 0.175 | 162,546,869 | -472,000 | 7.82% | 28,445,702 |
| 2010-03-10 | 2010-03-08 | 0.170 | 163,018,869 | -2,816,000 | 7.84% | 27,713,208 |
| 2010-03-09 | 2010-03-05 | 0.179 | 165,834,869 | -288,000 | 7.98% | 29,684,442 |
| 2010-03-08 | 2010-03-04 | 0.176 | 166,122,869 | -76,000 | 7.99% | 29,237,625 |
| 2010-03-05 | 2010-03-03 | 0.180 | 166,198,869 | -752,000 | 8.00% | 29,915,796 |
| 2010-03-04 | 2010-03-02 | 0.175 | 166,950,869 | +820,000 | 8.03% | 29,216,402 |
| 2010-03-03 | 2010-03-01 | 0.182 | 166,130,869 | +524,000 | 7.99% | 30,235,818 |
| 2010-03-02 | 2010-02-26 | 0.179 | 165,606,869 | +1,108,000 | 7.97% | 29,643,630 |
| 2010-03-01 | 2010-02-25 | 0.182 | 164,498,869 | -1,040,000 | 7.91% | 29,938,794 |
| 2010-02-26 | 2010-02-24 | 0.179 | 165,538,869 | +416,000 | 7.96% | 29,631,458 |
| 2010-02-25 | 2010-02-23 | 0.181 | 165,122,869 | -1,204,000 | 7.94% | 29,887,239 |
| 2010-02-24 | 2010-02-22 | 0.182 | 166,326,869 | +512,000 | 8.00% | 30,271,490 |
| 2010-02-23 | 2010-02-19 | 0.174 | 165,814,869 | +1,932,000 | 7.98% | 28,851,787 |
| 2010-02-22 | 2010-02-18 | 0.185 | 163,882,869 | -104,000 | 7.88% | 30,318,331 |
| 2010-02-19 | 2010-02-17 | 0.180 | 163,986,869 | +1,976,000 | 7.89% | 29,517,636 |
| 2010-02-18 | 2010-02-12 | 0.187 | 162,010,869 | +428,000 | 7.79% | 30,296,033 |
| 2010-02-17 | 2010-02-11 | 0.187 | 161,582,869 | +580,000 | 7.77% | 30,215,997 |
| 2010-02-12 | 2010-02-10 | 0.184 | 161,002,869 | +1,156,000 | 7.75% | 29,624,528 |
| 2010-02-11 | 2010-02-09 | 0.185 | 159,846,869 | +442,000 | 7.69% | 29,571,671 |
| 2010-02-10 | 2010-02-08 | 0.189 | 159,404,869 | +980,000 | 7.67% | 30,127,520 |
| 2010-02-09 | 2010-02-05 | 0.181 | 158,424,869 | -948,000 | 7.62% | 28,674,901 |
| 2010-02-08 | 2010-02-04 | 0.180 | 159,372,869 | +4,244,000 | 7.67% | 28,687,116 |
| 2010-02-05 | 2010-02-03 | 0.186 | 155,128,869 | -1,956,000 | 7.46% | 28,853,970 |
| 2010-02-04 | 2010-02-02 | 0.172 | 157,084,869 | +216,000 | 7.56% | 27,018,597 |
| 2010-02-03 | 2010-02-01 | 0.175 | 156,868,869 | +164,000 | 7.55% | 27,452,052 |
| 2010-02-02 | 2010-01-29 | 0.177 | 156,704,869 | -400,000 | 7.54% | 27,736,762 |
| 2010-02-01 | 2010-01-28 | 0.170 | 157,104,869 | +912,000 | 7.56% | 26,707,828 |
| 2010-01-29 | 2010-01-27 | 0.173 | 156,192,869 | +208,000 | 7.51% | 27,021,366 |
| 2010-01-28 | 2010-01-26 | 0.164 | 155,984,869 | +1,736,000 | 7.50% | 25,581,519 |
| 2010-01-27 | 2010-01-25 | 0.175 | 154,248,869 | +2,396,000 | 7.42% | 26,993,552 |
| 2010-01-26 | 2010-01-22 | 0.192 | 151,852,869 | -3,192,000 | 7.31% | 29,155,751 |
| 2010-01-25 | 2010-01-21 | 0.194 | 155,044,869 | +9,416,000 | 7.46% | 30,078,705 |
| 2010-01-22 | 2010-01-20 | 0.190 | 145,628,869 | +6,524,000 | 7.01% | 27,669,485 |
| 2010-01-21 | 2010-01-19 | 0.177 | 139,104,869 | +5,362,143 | 6.69% | 24,621,562 |
| 2010-01-20 | 2010-01-18 | 0.131 | 133,742,726 | +1,692,000 | 6.44% | 17,520,297 |
| 2010-01-19 | 2010-01-15 | 0.128 | 132,050,726 | +1,020,000 | 6.36% | 16,902,493 |
| 2010-01-18 | 2010-01-14 | 0.131 | 131,030,726 | +1,244,000 | 6.31% | 17,165,025 |
| 2010-01-15 | 2010-01-13 | 0.132 | 129,786,726 | +2,744,000 | 6.25% | 17,131,848 |
| 2010-01-14 | 2010-01-12 | 0.135 | 127,042,726 | +1,476,000 | 6.12% | 17,150,768 |
| 2010-01-13 | 2010-01-11 | 0.140 | 125,566,726 | -6,292,000 | 6.05% | 17,579,342 |
| 2010-01-12 | 2010-01-08 | 0.117 | 131,858,726 | -56,000 | 6.35% | 15,427,471 |
| 2010-01-11 | 2010-01-07 | 0.100 | 131,914,726 | -200,000 | 6.35% | 13,191,473 |
| 2010-01-08 | 2010-01-06 | 0.098 | 132,114,726 | -1,600,000 | 6.36% | 12,947,243 |
| 2010-01-07 | 2010-01-05 | 0.098 | 133,714,726 | -512,000 | 6.44% | 13,104,043 |
| 2010-01-06 | 2010-01-04 | 0.091 | 134,226,726 | -520,000 | 6.46% | 12,214,632 |
| 2010-01-05 | 2009-12-31 | 0.100 | 134,746,726 | -1,120,000 | 6.49% | 13,474,673 |
| 2010-01-04 | 2009-12-29 | 0.088 | 135,866,726 | -160,000 | 6.54% | 11,956,272 |
| 2009-12-30 | 2009-12-28 | 0.092 | 136,026,726 | -92,000 | 6.55% | 12,514,459 |
| 2009-12-29 | 2009-12-24 | 0.093 | 136,118,726 | -1,480,000 | 6.55% | 12,659,042 |
| 2009-12-28 | 2009-12-22 | 0.093 | 137,598,726 | -500,000 | 6.63% | 12,796,682 |
| 2009-12-23 | 2009-12-21 | 0.090 | 138,098,726 | -1,028,000 | 6.65% | 12,428,885 |
| 2009-12-21 | 2009-12-17 | 0.094 | 139,126,726 | +1,612,000 | 6.70% | 13,077,912 |
| 2009-12-11 | 2009-12-09 | 0.094 | 137,514,726 | +1,000,000 | 6.62% | 12,926,384 |
| 2009-12-10 | 2009-12-08 | 0.094 | 136,514,726 | +160,000 | 6.57% | 12,832,384 |
| 2009-12-09 | 2009-12-07 | 0.094 | 136,354,726 | +700,000 | 6.57% | 12,817,344 |
| 2009-12-08 | 2009-12-04 | 0.093 | 135,654,726 | -184,000 | 6.53% | 12,615,890 |
| 2009-12-04 | 2009-12-02 | 0.097 | 135,838,726 | +120,000 | 6.54% | 13,176,356 |
| 2009-12-02 | 2009-11-30 | 0.097 | 135,718,726 | +410,000 | 6.53% | 13,164,716 |
| 2009-12-01 | 2009-11-27 | 0.090 | 135,308,726 | +1,250,000 | 6.51% | 12,177,785 |
| 2009-11-30 | 2009-11-26 | 0.090 | 134,058,726 | +184,000 | 6.45% | 12,065,285 |
| 2009-11-27 | 2009-11-25 | 0.093 | 133,874,726 | +684,000 | 6.53% | 12,450,350 |
| 2009-11-25 | 2009-11-23 | 0.098 | 133,190,726 | +300,000 | 6.50% | 13,052,691 |
| 2009-11-24 | 2009-11-20 | 0.093 | 132,890,726 | +300,000 | 6.49% | 12,358,838 |
| 2009-11-23 | 2009-11-19 | 0.094 | 132,590,726 | +840,000 | 6.47% | 12,463,528 |
| 2009-11-20 | 2009-11-18 | 0.100 | 131,750,726 | +948,000 | 6.43% | 13,175,073 |
| 2009-11-19 | 2009-11-17 | 0.097 | 130,802,726 | +120,000 | 6.38% | 12,687,864 |
| 2009-11-18 | 2009-11-16 | 0.103 | 130,682,726 | -560,000 | 6.38% | 13,460,321 |
| 2009-11-17 | 2009-11-13 | 0.102 | 131,242,726 | +1,500,000 | 6.41% | 13,386,758 |
| 2009-11-16 | 2009-11-12 | 0.105 | 129,742,726 | +1,115,400 | 6.33% | 13,622,986 |
| 2009-11-11 | 2009-11-09 | 0.101 | 128,627,326 | -156,000 | 6.28% | 12,991,360 |
| 2009-11-10 | 2009-11-06 | 0.101 | 128,783,326 | +909,000 | 6.29% | 13,007,116 |
| 2009-11-09 | 2009-11-05 | 0.110 | 127,874,326 | +112,000 | 6.24% | 14,066,176 |
| 2009-11-06 | 2009-11-04 | 0.113 | 127,762,326 | -292,000 | 6.24% | 14,437,143 |
| 2009-11-04 | 2009-11-02 | 0.085 | 128,054,326 | -100,000 | 6.25% | 10,884,618 |
| 2009-11-03 | 2009-10-30 | 0.081 | 128,154,326 | +288,000 | 6.26% | 10,380,500 |
| 2009-11-02 | 2009-10-29 | 0.091 | 127,866,326 | +348,000 | 6.24% | 11,635,836 |
| 2009-10-29 | 2009-10-27 | 0.076 | 127,518,326 | -2,000 | 6.23% | 9,691,393 |
| 2009-10-23 | 2009-10-21 | 0.075 | 127,520,326 | +400,000 | 6.23% | 9,564,024 |
| 2009-10-21 | 2009-10-19 | 0.079 | 127,120,326 | -2,792,000 | 6.21% | 10,042,506 |
| 2009-10-20 | 2009-10-16 | 0.075 | 129,912,326 | +100,000 | 6.35% | 9,743,424 |
| 2009-10-12 | 2009-10-08 | 0.084 | 129,812,326 | -4,000 | 6.34% | 10,904,235 |
| 2009-10-09 | 2009-10-07 | 0.094 | 129,816,326 | -20,000 | 6.34% | 12,202,735 |
| 2009-10-08 | 2009-10-06 | 0.088 | 129,836,326 | -100,000 | 6.34% | 11,425,597 |
| 2009-10-05 | 2009-09-30 | 0.080 | 129,936,326 | +160,000 | 6.35% | 10,394,906 |
| 2009-10-02 | 2009-09-29 | 0.085 | 129,776,326 | -1,720,000 | 6.34% | 11,030,988 |
| 2009-09-29 | 2009-09-25 | 0.090 | 131,496,326 | -1,000,000 | 6.42% | 11,834,669 |
| 2009-09-25 | 2009-09-23 | 0.089 | 132,496,326 | -1,204,000 | 6.47% | 11,792,173 |
| 2009-09-24 | 2009-09-22 | 0.081 | 133,700,326 | +118,000 | 6.53% | 10,829,726 |
| 2009-09-23 | 2009-09-21 | 0.081 | 133,582,326 | +80,000 | 6.52% | 10,820,168 |
| 2009-09-22 | 2009-09-18 | 0.083 | 133,502,326 | +200,000 | 6.52% | 11,080,693 |
| 2009-09-21 | 2009-09-17 | 0.088 | 133,302,326 | +252,000 | 6.51% | 11,730,605 |
| 2009-09-18 | 2009-09-16 | 0.083 | 133,050,326 | +1,056,000 | 6.50% | 11,043,177 |
| 2009-09-16 | 2009-09-14 | 0.090 | 131,994,326 | +80,000 | 6.45% | 11,879,489 |
| 2009-09-08 | 2009-09-04 | 0.091 | 131,914,326 | +576,000 | 6.44% | 12,004,204 |
| 2009-09-04 | 2009-09-02 | 0.093 | 131,338,326 | +28,000 | 6.42% | 12,214,464 |
| 2009-08-26 | 2009-08-24 | 0.100 | 131,310,326 | +12,000 | 6.41% | 13,131,033 |
| 2009-08-21 | 2009-08-19 | 0.098 | 131,298,326 | +414,000 | 6.41% | 12,867,236 |
| 2009-08-20 | 2009-08-18 | 0.101 | 130,884,326 | +40,000 | 6.39% | 13,219,317 |
| 2009-08-19 | 2009-08-17 | 0.100 | 130,844,326 | -8,000 | 6.39% | 13,084,433 |
| 2009-08-17 | 2009-08-13 | 0.100 | 130,852,326 | +376,000 | 6.39% | 13,085,233 |
| 2009-08-14 | 2009-08-12 | 0.104 | 130,476,326 | -2,152,000 | 6.37% | 13,569,538 |
| 2009-08-13 | 2009-08-11 | 0.120 | 132,628,326 | -2,228,000 | 6.48% | 15,915,399 |
| 2009-08-12 | 2009-08-10 | 0.120 | 134,856,326 | -1,145,429 | 6.59% | 16,182,759 |
| 2009-08-11 | 2009-08-07 | 0.125 | 136,001,755 | -5,184,286 | 6.64% | 17,000,219 |
| 2009-08-10 | 2009-08-06 | 0.099 | 141,186,041 | -700,000 | 6.90% | 13,977,418 |
| 2009-08-07 | 2009-08-05 | 0.090 | 141,886,041 | -16,000 | 6.93% | 12,769,744 |
| 2009-08-06 | 2009-08-04 | 0.096 | 141,902,041 | -4,856,000 | 6.93% | 13,622,596 |
| 2009-08-05 | 2009-08-03 | 0.071 | 146,758,041 | -2,124,000 | 7.17% | 10,419,821 |
| 2009-08-04 | 2009-07-31 | 0.062 | 148,882,041 | -200,000 | 7.27% | 9,230,687 |
| 2009-08-03 | 2009-07-30 | 0.062 | 149,082,041 | -871,000 | 7.28% | 9,243,087 |
| 2009-07-31 | 2009-07-29 | 0.064 | 149,953,041 | +76,000 | 7.32% | 9,596,995 |
| 2009-07-30 | 2009-07-28 | 0.061 | 149,877,041 | -460,000 | 7.32% | 9,142,500 |
| 2009-07-28 | 2009-07-24 | 0.061 | 150,337,041 | -160,000 | 7.34% | 9,170,560 |
| 2009-07-22 | 2009-07-20 | 0.060 | 150,497,041 | +504,000 | 7.35% | 9,029,822 |
| 2009-07-21 | 2009-07-17 | 0.061 | 149,993,041 | +1,140,000 | 7.33% | 9,149,576 |
| 2009-07-20 | 2009-07-16 | 0.061 | 148,853,041 | +216,000 | 7.27% | 9,080,036 |
| 2009-07-15 | 2009-07-13 | 0.065 | 148,637,041 | -484,000 | 7.26% | 9,661,408 |
| 2009-07-10 | 2009-07-08 | 0.060 | 149,121,041 | +1,304,000 | 7.28% | 8,947,262 |
| 2009-07-09 | 2009-07-07 | 0.056 | 147,817,041 | -1,340,000 | 7.22% | 8,277,754 |
| 2009-07-08 | 2009-07-06 | 0.060 | 149,157,041 | +500,000 | 7.29% | 8,949,422 |
| 2009-07-06 | 2009-07-02 | 0.060 | 148,657,041 | -980,000 | 7.26% | 8,919,422 |
| 2009-06-22 | 2009-06-18 | 0.066 | 149,637,041 | +480,000 | 7.31% | 9,876,045 |
| 2009-06-17 | 2009-06-15 | 0.070 | 149,157,041 | +12,000 | 7.29% | 10,440,993 |
| 2009-06-15 | 2009-06-11 | 0.063 | 149,145,041 | +600 | 7.29% | 9,396,138 |
| 2009-06-11 | 2009-06-09 | 0.066 | 149,144,441 | -1,600,000 | 7.28% | 9,843,533 |
| 2009-06-09 | 2009-06-05 | 0.061 | 150,744,441 | +520,000 | 7.36% | 9,195,411 |
| 2009-06-05 | 2009-06-03 | 0.062 | 150,224,441 | +378,000 | 7.34% | 9,313,915 |
| 2009-06-04 | 2009-06-02 | 0.058 | 149,846,441 | -80,000 | 7.32% | 8,691,094 |
| 2009-06-02 | 2009-05-29 | 0.062 | 149,926,441 | +600,000 | 7.32% | 9,295,439 |
| 2009-06-01 | 2009-05-27 | 0.068 | 149,326,441 | -400,000 | 7.29% | 10,154,198 |
| 2009-05-29 | 2009-05-26 | 0.067 | 149,726,441 | -2,180,000 | 7.31% | 10,031,672 |
| 2009-05-26 | 2009-05-22 | 0.058 | 151,906,441 | -2,272,000 | 7.42% | 8,810,574 |
| 2009-05-25 | 2009-05-21 | 0.061 | 154,178,441 | +120,000 | 7.53% | 9,404,885 |
| 2009-05-22 | 2009-05-20 | 0.058 | 154,058,441 | +1,968,000 | 7.53% | 8,935,390 |
| 2009-05-20 | 2009-05-18 | 0.063 | 152,090,441 | +32,000 | 7.43% | 9,581,698 |
| 2009-05-19 | 2009-05-15 | 0.053 | 152,058,441 | +280,000 | 7.43% | 8,059,097 |
| 2009-05-18 | 2009-05-14 | 0.050 | 151,778,441 | -800,000 | 7.41% | 7,588,922 |
| 2009-05-14 | 2009-05-12 | 0.054 | 152,578,441 | +320,000 | 7.45% | 8,239,236 |
| 2009-05-13 | 2009-05-11 | 0.052 | 152,258,441 | +312,000 | 7.44% | 7,917,439 |
| 2009-05-12 | 2009-05-08 | 0.052 | 151,946,441 | -2,200,000 | 7.42% | 7,901,215 |
| 2009-05-11 | 2009-05-07 | 0.052 | 154,146,441 | -25,000 | 7.53% | 8,015,615 |
| 2009-05-08 | 2009-05-06 | 0.052 | 154,171,441 | -1,000,000 | 7.53% | 8,016,915 |
| 2009-05-07 | 2009-05-05 | 0.050 | 155,171,441 | -1,716,000 | 7.58% | 7,758,572 |
| 2009-05-06 | 2009-05-04 | 0.048 | 156,887,441 | -968,000 | 7.66% | 7,530,597 |
| 2009-05-05 | 2009-04-30 | 0.054 | 157,855,441 | -92,000 | 7.71% | 8,524,194 |
| 2009-04-30 | 2009-04-28 | 0.050 | 157,947,441 | +480,000 | 7.71% | 7,897,372 |
| 2009-04-29 | 2009-04-27 | 0.050 | 157,467,441 | +1,004,000 | 7.69% | 7,873,372 |
| 2009-04-27 | 2009-04-23 | 0.050 | 156,463,441 | -1,000,000 | 7.64% | 7,823,172 |
| 2009-04-14 | 2009-04-08 | 0.045 | 157,463,441 | +732,000 | 7.69% | 7,085,855 |
| 2009-04-09 | 2009-04-07 | 0.050 | 156,731,441 | -616,000 | 7.66% | 7,836,572 |
| 2009-04-06 | 2009-04-02 | 0.045 | 157,347,441 | +564,000 | 7.69% | 7,080,635 |
| 2009-04-03 | 2009-04-01 | 0.050 | 156,783,441 | +780,000 | 7.66% | 7,839,172 |
| 2009-04-02 | 2009-03-31 | 0.045 | 156,003,441 | +160,000 | 7.62% | 7,020,155 |
| 2009-04-01 | 2009-03-30 | 0.050 | 155,843,441 | -480,000 | 7.61% | 7,792,172 |
| 2009-03-31 | 2009-03-27 | 0.050 | 156,323,441 | +900,000 | 7.64% | 7,816,172 |
| 2009-03-27 | 2009-03-25 | 0.050 | 155,423,441 | +1,000,000 | 7.59% | 7,771,172 |
| 2009-03-23 | 2009-03-19 | 0.050 | 154,423,441 | -640,000 | 7.54% | 7,721,172 |
| 2009-03-20 | 2009-03-18 | 0.055 | 155,063,441 | -900,000 | 7.57% | 8,528,489 |
| 2009-03-18 | 2009-03-16 | 0.053 | 155,963,441 | +20,000 | 7.62% | 8,266,062 |
| 2009-03-13 | 2009-03-11 | 0.054 | 155,943,441 | -104,000 | 7.62% | 8,420,946 |
| 2009-03-11 | 2009-03-09 | 0.052 | 156,047,441 | +2,000,000 | 7.62% | 8,114,467 |
| 2009-03-09 | 2009-03-05 | 0.052 | 154,047,441 | -400,000 | 7.52% | 8,010,467 |
| 2009-03-05 | 2009-03-03 | 0.054 | 154,447,441 | +408,000 | 7.54% | 8,340,162 |
| 2009-03-02 | 2009-02-26 | 0.058 | 154,039,441 | -1,292,000 | 7.52% | 8,934,288 |
| 2009-02-27 | 2009-02-25 | 0.048 | 155,331,441 | -620,000 | 7.59% | 7,455,909 |
| 2009-02-24 | 2009-02-20 | 0.035 | 155,951,441 | +1,000,000 | 7.62% | 5,458,300 |
| 2009-02-23 | 2009-02-19 | 0.035 | 154,951,441 | +20,000 | 7.57% | 5,423,300 |
| 2009-02-20 | 2009-02-18 | 0.031 | 154,931,441 | -100,000 | 7.57% | 4,802,875 |
| 2009-02-05 | 2009-02-03 | 0.035 | 155,031,441 | -120,000 | 7.57% | 5,426,100 |
| 2009-01-16 | 2009-01-14 | 0.040 | 155,151,441 | -2,192,000 | 7.58% | 6,206,058 |
| 2009-01-15 | 2009-01-13 | 0.042 | 157,343,441 | -32,000 | 7.69% | 6,608,425 |
| 2009-01-14 | 2009-01-12 | 0.050 | 157,375,441 | -704,000 | 7.69% | 7,868,772 |
| 2009-01-12 | 2009-01-08 | 0.036 | 158,079,441 | +200,000 | 7.72% | 5,690,860 |
| 2009-01-09 | 2009-01-07 | 0.041 | 157,879,441 | +32,000 | 7.71% | 6,473,057 |
| 2008-12-22 | 2008-12-18 | 0.046 | 157,847,441 | +2,000 | 7.71% | 7,260,982 |
| 2008-11-24 | 2008-11-20 | 0.036 | 157,845,441 | -16,000 | 7.71% | 5,682,436 |
| 2008-11-17 | 2008-11-13 | 0.035 | 157,861,441 | -428,000 | 7.71% | 5,525,150 |
| 2008-11-10 | 2008-11-06 | 0.041 | 158,289,441 | +20,000 | 7.73% | 6,489,867 |
| 2008-11-04 | 2008-10-31 | 0.033 | 158,269,441 | +32,000 | 7.73% | 5,222,892 |
| 2008-10-30 | 2008-10-28 | 0.030 | 158,237,441 | +104,000 | 7.73% | 4,747,123 |
| 2008-10-21 | 2008-10-17 | 0.030 | 158,133,441 | -600,000 | 7.72% | 4,744,003 |
| 2008-09-30 | 2008-09-26 | 0.053 | 158,733,441 | +500,000 | 7.75% | 8,412,872 |
| 2008-09-04 | 2008-09-02 | 0.057 | 158,233,441 | -20,000 | 7.73% | 9,019,306 |
| 2008-09-02 | 2008-08-29 | 0.052 | 158,253,441 | +36,000 | 7.73% | 8,229,179 |
| 2008-08-29 | 2008-08-27 | 0.057 | 158,217,441 | +24,000 | 7.73% | 9,018,394 |
| 2008-08-19 | 2008-08-15 | 0.053 | 158,193,441 | -8,257 | 7.73% | 8,384,252 |
| 2008-08-13 | 2008-08-11 | 0.053 | 158,201,698 | +212,000 | 7.73% | 8,384,690 |
| 2008-08-07 | 2008-08-04 | 0.060 | 157,989,698 | -160,000 | 7.72% | 9,479,382 |
| 2008-08-04 | 2008-07-31 | 0.060 | 158,149,698 | +120,000 | 7.72% | 9,488,982 |
| 2008-07-31 | 2008-07-29 | 0.061 | 158,029,698 | +72,000 | 7.72% | 9,639,812 |
| 2008-07-30 | 2008-07-28 | 0.061 | 157,957,698 | +136,000 | 7.72% | 9,635,420 |
| 2008-07-29 | 2008-07-25 | 0.061 | 157,821,698 | +40,000 | 7.71% | 9,627,124 |
| 2008-07-17 | 2008-07-15 | 0.063 | 157,781,698 | -80,000 | 7.71% | 9,940,247 |
| 2008-07-07 | 2008-07-03 | 0.066 | 157,861,698 | -160,000 | 7.71% | 10,418,872 |
| 2008-07-02 | 2008-06-27 | 0.063 | 158,021,698 | +400,000 | 7.72% | 9,955,367 |
| 2008-06-30 | 2008-06-26 | 0.066 | 157,621,698 | +200,000 | 7.70% | 10,403,032 |
| 2008-06-25 | 2008-06-23 | 0.067 | 157,421,698 | -1,900,000 | 7.69% | 10,547,254 |
| 2008-06-19 | 2008-06-17 | 0.061 | 159,321,698 | -52,000 | 7.78% | 9,718,624 |
| 2008-06-10 | 2008-06-05 | 0.069 | 159,373,698 | +80,000 | 7.78% | 10,996,785 |
| 2008-06-02 | 2008-05-29 | 0.070 | 159,293,698 | -100,000 | 7.78% | 11,150,559 |
| 2008-05-29 | 2008-05-27 | 0.063 | 159,393,698 | +668,000 | 7.79% | 10,041,803 |
| 2008-05-28 | 2008-05-26 | 0.066 | 158,725,698 | +92,000 | 7.75% | 10,475,896 |
| 2008-05-26 | 2008-05-22 | 0.068 | 158,633,698 | -500,000 | 7.75% | 10,787,091 |
| 2008-05-23 | 2008-05-21 | 0.068 | 159,133,698 | -200,000 | 7.77% | 10,821,091 |
| 2008-05-22 | 2008-05-20 | 0.076 | 159,333,698 | -188,000 | 7.78% | 12,109,361 |
| 2008-05-21 | 2008-05-19 | 0.077 | 159,521,698 | -300,000 | 7.79% | 12,283,171 |
| 2008-05-19 | 2008-05-15 | 0.074 | 159,821,698 | -268,571 | 7.81% | 11,826,806 |
| 2008-05-16 | 2008-05-14 | 0.076 | 160,090,269 | +1,416,000 | 7.82% | 12,166,860 |
| 2008-05-09 | 2008-05-07 | 0.071 | 158,674,269 | +920,000 | 7.75% | 11,265,873 |
| 2008-05-08 | 2008-05-06 | 0.073 | 157,754,269 | -180,000 | 7.71% | 11,516,062 |
| 2008-05-06 | 2008-05-02 | 0.068 | 157,934,269 | +800,000 | 7.71% | 10,739,530 |
| 2008-04-30 | 2008-04-28 | 0.074 | 157,134,269 | -168,000 | 7.68% | 11,627,936 |
| 2008-04-29 | 2008-04-25 | 0.072 | 157,302,269 | +704,000 | 7.68% | 11,325,763 |
| 2008-04-28 | 2008-04-24 | 0.061 | 156,598,269 | +980,000 | 7.65% | 9,552,494 |
| 2008-04-25 | 2008-04-23 | 0.079 | 155,618,269 | -748,000 | 7.60% | 12,293,843 |
| 2008-04-24 | 2008-04-22 | 0.080 | 156,366,269 | -1,025,714 | 7.64% | 12,509,302 |
| 2008-04-23 | 2008-04-21 | 0.079 | 157,391,983 | -296,000 | 7.69% | 12,433,967 |
| 2008-04-22 | 2008-04-18 | 0.080 | 157,687,983 | +296,000 | 7.70% | 12,615,039 |
| 2008-04-21 | 2008-04-17 | 0.078 | 157,391,983 | +480,000 | 7.69% | 12,276,575 |
| 2008-04-18 | 2008-04-16 | 0.078 | 156,911,983 | +2,084,000 | 7.66% | 12,239,135 |
| 2008-04-15 | 2008-04-11 | 0.085 | 154,827,983 | -100,000 | 7.56% | 13,160,379 |
| 2008-04-11 | 2008-04-09 | 0.080 | 154,927,983 | -600,857 | 7.57% | 12,394,239 |
| 2008-04-10 | 2008-04-08 | 0.082 | 155,528,840 | +328,000 | 7.60% | 12,753,365 |
| 2008-04-09 | 2008-04-07 | 0.082 | 155,200,840 | -12,000 | 7.58% | 12,726,469 |
| 2008-04-07 | 2008-04-02 | 0.076 | 155,212,840 | -200,000 | 7.58% | 11,796,176 |
| 2008-04-03 | 2008-04-01 | 0.070 | 155,412,840 | +400,000 | 7.59% | 10,878,899 |
| 2008-04-02 | 2008-03-31 | 0.072 | 155,012,840 | -68,000 | 7.57% | 11,160,924 |
| 2008-04-01 | 2008-03-28 | 0.062 | 155,080,840 | +724,000 | 7.57% | 9,615,012 |
| 2008-03-28 | 2008-03-26 | 0.057 | 154,356,840 | +860,000 | 7.54% | 8,798,340 |
| 2008-03-27 | 2008-03-25 | 0.053 | 153,496,840 | +8,400 | 7.50% | 8,135,333 |
| 2008-03-26 | 2008-03-20 | 0.051 | 153,488,440 | -34,000 | 7.50% | 7,827,910 |
| 2008-03-25 | 2008-03-19 | 0.053 | 153,522,440 | -228,558 | 7.50% | 8,136,689 |
| 2008-03-20 | 2008-03-18 | 0.051 | 153,750,998 | -421,714 | 7.51% | 7,841,301 |
| 2008-03-19 | 2008-03-17 | 0.056 | 154,172,712 | +180,000 | 7.53% | 8,633,672 |
| 2008-03-18 | 2008-03-14 | 0.064 | 153,992,712 | +2,812,000 | 7.52% | 9,855,534 |
| 2008-03-17 | 2008-03-13 | 0.076 | 151,180,712 | +117,241,712 | 7.38% | 11,489,734 |
| 2008-03-12 | 2008-03-10 | 0.089 | 33,939,000 | -60,000 | 8.29% | 3,020,571 |
| 2008-03-11 | 2008-03-07 | 0.085 | 33,999,000 | +8,000 | 8.30% | 2,889,915 |
| 2008-03-10 | 2008-03-06 | 0.088 | 33,991,000 | +320,000 | 8.30% | 2,991,208 |
| 2008-03-07 | 2008-03-05 | 0.090 | 33,671,000 | -40,000 | 8.22% | 3,030,390 |
| 2008-03-06 | 2008-03-04 | 0.092 | 33,711,000 | -47,200 | 8.23% | 3,101,412 |
| 2008-03-05 | 2008-03-03 | 0.097 | 33,758,200 | +840,000 | 8.24% | 3,274,545 |
| 2008-03-04 | 2008-02-29 | 0.100 | 32,918,200 | +88,000 | 8.04% | 3,291,820 |
| 2008-03-03 | 2008-02-28 | 0.105 | 32,830,200 | +2,036,000 | 8.02% | 3,447,171 |
| 2008-02-29 | 2008-02-27 | 0.115 | 30,794,200 | -304,000 | 7.52% | 3,541,333 |
| 2008-02-27 | 2008-02-25 | 0.120 | 31,098,200 | +844,000 | 7.59% | 3,731,784 |
| 2008-02-26 | 2008-02-22 | 0.120 | 30,254,200 | +176,000 | 7.39% | 3,630,504 |
| 2008-02-25 | 2008-02-21 | 0.125 | 30,078,200 | +4,000 | 7.35% | 3,759,775 |
| 2008-02-22 | 2008-02-20 | 0.136 | 30,074,200 | +272,000 | 7.34% | 4,090,091 |
| 2008-02-21 | 2008-02-19 | 0.145 | 29,802,200 | -684,000 | 7.28% | 4,321,319 |
| 2008-02-20 | 2008-02-18 | 0.145 | 30,486,200 | +968,000 | 7.45% | 4,420,499 |
| 2008-02-19 | 2008-02-15 | 2.265 | 29,518,200 | +980,000 | 7.21% | 66,861,508 |
| 2008-02-18 | 2008-02-14 | 2.358 | 28,538,200 | +22,388,859 | 6.97% | 67,280,153 |
| 2008-02-14 | 2008-02-12 | 2.358 | 6,149,341 | +27,690 | 6.94% | 14,497,361 |
| 2008-02-13 | 2008-02-11 | 2.311 | 6,121,651 | -6,058 | 6.91% | 14,149,099 |
| 2008-02-12 | 2008-02-06 | 2.311 | 6,127,709 | +36,343 | 6.92% | 14,163,101 |
| 2008-02-11 | 2008-02-04 | 2.496 | 6,091,366 | +113,355 | 6.88% | 15,205,429 |
| 2008-02-05 | 2008-02-01 | 2.635 | 5,978,011 | +19,902 | 6.75% | 15,751,495 |
| 2008-01-31 | 2008-01-29 | 2.727 | 5,958,109 | -55,595 | 6.73% | 16,249,899 |
| 2008-01-29 | 2008-01-25 | 2.288 | 6,013,704 | -75,282 | 6.79% | 13,760,603 |
| 2008-01-28 | 2008-01-24 | 2.173 | 6,088,986 | -2,596 | 6.87% | 13,229,184 |
| 2008-01-25 | 2008-01-23 | 2.219 | 6,091,582 | +33,747 | 6.88% | 13,516,416 |
| 2008-01-24 | 2008-01-22 | 2.404 | 6,057,835 | -4,327 | 6.84% | 14,561,664 |
| 2008-01-22 | 2008-01-18 | 2.542 | 6,062,162 | -14,710 | 6.84% | 15,412,761 |
| 2008-01-21 | 2008-01-17 | 2.450 | 6,076,872 | +4,327 | 6.86% | 14,888,336 |
| 2008-01-16 | 2008-01-14 | 2.589 | 6,072,545 | -36,343 | 6.86% | 15,719,871 |
| 2008-01-15 | 2008-01-11 | 2.589 | 6,108,888 | +9,518 | 6.90% | 15,813,952 |
| 2008-01-14 | 2008-01-10 | 2.404 | 6,099,370 | -120,277 | 6.89% | 14,661,504 |
| 2008-01-10 | 2008-01-08 | 2.727 | 6,219,647 | -94,319 | 7.02% | 16,963,207 |
| 2008-01-09 | 2008-01-07 | 2.681 | 6,313,966 | +52,784 | 7.13% | 16,928,577 |
| 2008-01-08 | 2008-01-04 | 2.774 | 6,261,182 | -8,869 | 7.07% | 17,365,920 |
| 2008-01-07 | 2008-01-03 | 2.496 | 6,270,051 | -8,653 | 7.08% | 15,651,467 |
| 2008-01-04 | 2008-01-02 | 2.311 | 6,278,704 | -19,037 | 7.09% | 14,512,099 |
| 2008-01-03 | 2007-12-31 | 2.288 | 6,297,741 | +865 | 7.11% | 14,410,538 |
| 2008-01-02 | 2007-12-27 | 2.288 | 6,296,876 | -141,910 | 7.11% | 14,408,559 |
| 2007-12-28 | 2007-12-24 | 2.450 | 6,438,786 | -58,668 | 7.27% | 15,775,026 |
| 2007-12-27 | 2007-12-20 | 2.358 | 6,497,454 | -166,139 | 7.34% | 15,318,054 |
| 2007-12-21 | 2007-12-19 | 1.826 | 6,663,593 | -89,991 | 7.52% | 12,167,344 |
| 2007-12-13 | 2007-12-11 | 1.664 | 6,753,584 | +1,730,612 | 7.62% | 11,238,983 |
| 2007-12-12 | 2007-12-10 | 1.710 | 5,022,972 | -17,306 | 5.67% | 8,591,178 |
| 2007-12-11 | 2007-12-07 | 1.572 | 5,040,278 | +10,383 | 5.69% | 7,921,795 |
| 2007-12-10 | 2007-12-06 | 1.641 | 5,029,895 | +73,551 | 5.68% | 8,254,248 |
| 2007-12-06 | 2007-12-04 | 1.733 | 4,956,344 | -12,979 | 5.60% | 8,591,776 |
| 2007-12-05 | 2007-12-03 | 1.733 | 4,969,323 | +57,975 | 5.61% | 8,614,275 |
| 2007-12-04 | 2007-11-30 | 1.549 | 4,911,348 | -10,383 | 5.54% | 7,605,639 |
| 2007-11-28 | 2007-11-26 | 1.826 | 4,921,731 | +11,249 | 5.56% | 8,986,802 |
| 2007-11-26 | 2007-11-22 | 1.572 | 4,910,482 | -17,307 | 5.54% | 7,717,795 |
| 2007-11-19 | 2007-11-15 | 1.849 | 4,927,789 | -2,595 | 5.56% | 9,111,761 |
| 2007-11-16 | 2007-11-14 | 1.710 | 4,930,384 | -17,307 | 5.57% | 8,432,817 |
| 2007-11-15 | 2007-11-13 | 1.687 | 4,947,691 | -5,191 | 5.59% | 8,348,062 |
| 2007-11-14 | 2007-11-12 | 1.549 | 4,952,882 | +90,857 | 5.59% | 7,669,958 |
| 2007-11-13 | 2007-11-09 | 1.757 | 4,862,025 | -100,376 | 5.49% | 8,540,651 |
| 2007-11-01 | 2007-10-30 | 1.757 | 4,962,401 | +304,588 | 5.60% | 8,716,972 |
| 2007-10-31 | 2007-10-29 | 1.757 | 4,657,813 | -10,816 | 5.26% | 8,181,932 |
| 2007-10-30 | 2007-10-26 | 1.826 | 4,668,629 | +38,938 | 5.27% | 8,524,652 |
| 2007-10-29 | 2007-10-25 | 1.803 | 4,629,691 | +98,645 | 5.23% | 8,346,547 |
| 2007-10-26 | 2007-10-24 | 1.803 | 4,531,046 | -301,992 | 5.12% | 8,168,707 |
| 2007-10-25 | 2007-10-23 | 2.242 | 4,833,038 | -436,114 | 5.46% | 10,835,580 |
| 2007-10-24 | 2007-10-22 | 2.774 | 5,269,152 | +10,384 | 5.95% | 14,614,440 |
| 2007-10-23 | 2007-10-18 | 2.866 | 5,258,768 | +40,453 | 5.94% | 15,071,828 |
| 2007-10-22 | 2007-10-17 | 1.942 | 5,218,315 | -8,653 | 5.89% | 10,131,408 |
| 2007-10-18 | 2007-10-16 | 1.872 | 5,226,968 | -4,327 | 5.90% | 9,785,772 |
| 2007-10-17 | 2007-10-15 | 1.849 | 5,231,295 | -40,669 | 5.91% | 9,672,961 |
| 2007-10-16 | 2007-10-12 | 1.641 | 5,271,964 | +224,980 | 5.95% | 8,651,492 |
| 2007-10-12 | 2007-10-10 | 1.710 | 5,046,984 | +21,632 | 5.70% | 8,632,247 |
| 2007-10-11 | 2007-10-09 | 1.664 | 5,025,352 | -1,730 | 5.67% | 8,362,944 |
| 2007-10-10 | 2007-10-08 | 1.641 | 5,027,082 | +28,555 | 5.68% | 8,249,631 |
| 2007-10-08 | 2007-10-04 | 1.849 | 4,998,527 | -866 | 5.64% | 9,242,559 |
| 2007-10-05 | 2007-10-03 | 1.618 | 4,999,393 | -49,322 | 5.64% | 8,088,641 |
| 2007-10-02 | 2007-09-27 | 1.803 | 5,048,715 | +51,918 | 5.70% | 9,101,976 |
| 2007-09-28 | 2007-09-25 | 1.803 | 4,996,797 | +209,404 | 5.64% | 9,008,376 |
| 2007-09-25 | 2007-09-21 | 1.803 | 4,787,393 | -21,632 | 5.40% | 8,630,857 |
| 2007-09-20 | 2007-09-18 | 1.572 | 4,809,025 | -21,633 | 5.43% | 7,558,336 |
| 2007-09-19 | 2007-09-17 | 1.803 | 4,830,658 | -4,326 | 5.45% | 8,708,856 |
| 2007-09-18 | 2007-09-14 | 1.618 | 4,834,984 | -1,731 | 5.46% | 7,822,639 |
| 2007-09-17 | 2007-09-13 | 1.618 | 4,836,715 | -114,221 | 5.46% | 7,825,440 |
| 2007-09-12 | 2007-09-10 | 1.595 | 4,950,936 | -38,938 | 5.59% | 7,895,809 |
| 2007-09-11 | 2007-09-07 | 1.479 | 4,989,874 | +33,747 | 5.63% | 7,381,248 |
| 2007-09-10 | 2007-09-06 | 1.618 | 4,956,127 | -112,490 | 5.60% | 8,018,639 |
| 2007-09-07 | 2007-09-05 | 1.502 | 5,068,617 | -20,767 | 5.72% | 7,614,880 |
| 2007-09-06 | 2007-09-04 | 1.572 | 5,089,384 | -1,731 | 5.75% | 7,998,975 |
| 2007-08-30 | 2007-08-28 | 1.826 | 5,091,115 | +30,286 | 5.75% | 9,296,088 |
| 2007-08-28 | 2007-08-24 | 1.942 | 5,060,829 | +10,383 | 5.71% | 9,825,647 |
| 2007-08-22 | 2007-08-20 | 1.849 | 5,050,446 | -69,224 | 5.70% | 9,338,561 |
| 2007-08-21 | 2007-08-17 | 1.849 | 5,119,670 | -19,037 | 5.78% | 9,466,560 |
| 2007-08-20 | 2007-08-16 | 1.895 | 5,138,707 | -47,592 | 5.80% | 9,739,304 |
| 2007-08-14 | 2007-08-10 | 1.849 | 5,186,299 | -80,473 | 5.86% | 9,589,760 |
| 2007-08-13 | 2007-08-09 | 1.849 | 5,266,772 | -238,825 | 5.95% | 9,738,560 |
| 2007-08-10 | 2007-08-08 | 1.757 | 5,505,597 | -154,024 | 6.22% | 9,671,152 |
| 2007-08-08 | 2007-08-06 | 1.895 | 5,659,621 | -38,074 | 6.39% | 10,726,584 |
| 2007-08-07 | 2007-08-03 | 1.849 | 5,697,695 | -36,343 | 6.43% | 10,535,361 |
| 2007-08-03 | 2007-08-01 | 1.849 | 5,734,038 | -44,130 | 6.47% | 10,602,561 |
| 2007-08-01 | 2007-07-30 | 1.710 | 5,778,168 | +51,918 | 6.52% | 9,882,848 |
| 2007-07-30 | 2007-07-26 | 1.664 | 5,726,250 | -8,653 | 6.46% | 9,529,344 |
| 2007-07-27 | 2007-07-25 | 1.572 | 5,734,903 | -21,633 | 6.47% | 9,013,536 |
| 2007-07-26 | 2007-07-24 | 1.525 | 5,756,536 | -12,979 | 6.50% | 8,781,433 |
| 2007-07-25 | 2007-07-23 | 1.525 | 5,769,515 | -18,172 | 6.51% | 8,801,232 |
| 2007-07-24 | 2007-07-20 | 1.618 | 5,787,687 | -167,004 | 6.53% | 9,364,041 |
| 2007-07-19 | 2007-07-17 | 2.080 | 5,954,691 | +12,980 | 6.72% | 12,386,881 |
| 2007-06-29 | 2007-06-27 | 1.572 | 5,941,711 | -40,669 | 6.71% | 9,338,576 |
| 2007-06-28 | 2007-06-26 | 1.757 | 5,982,380 | -21,633 | 6.75% | 10,508,671 |
| 2007-06-27 | 2007-06-25 | 1.757 | 6,004,013 | +1,298 | 6.78% | 10,546,672 |
| 2007-06-26 | 2007-06-22 | 1.780 | 6,002,715 | 6.78% | 10,683,134 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy