History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-10-13 | 2025-10-09 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-10-10 | 2025-10-08 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-10-09 | 2025-10-06 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-10-08 | 2025-10-03 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-10-06 | 2025-10-02 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-10-03 | 2025-09-30 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-30 | 2025-09-26 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-09-29 | 2025-09-25 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-09-26 | 2025-09-24 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-09-25 | 2025-09-23 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-24 | 2025-09-22 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-09-23 | 2025-09-19 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-09-22 | 2025-09-18 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-19 | 2025-09-17 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-18 | 2025-09-16 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-09-17 | 2025-09-15 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-09-16 | 2025-09-12 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-09-15 | 2025-09-11 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-09-12 | 2025-09-10 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-09-11 | 2025-09-09 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-09-10 | 2025-09-08 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-09 | 2025-09-05 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-08 | 2025-09-04 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-09-05 | 2025-09-03 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-09-04 | 2025-09-02 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-09-03 | 2025-09-01 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-02 | 2025-08-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-01 | 2025-08-28 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-08-29 | 2025-08-27 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-08-28 | 2025-08-26 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-08-27 | 2025-08-25 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-08-26 | 2025-08-22 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-25 | 2025-08-21 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-22 | 2025-08-20 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-08-21 | 2025-08-19 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-08-20 | 2025-08-18 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-08-19 | 2025-08-15 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-15 | 2025-08-13 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-08-14 | 2025-08-12 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-08-13 | 2025-08-11 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-08-12 | 2025-08-08 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-08-11 | 2025-08-07 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-08-08 | 2025-08-06 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-08-07 | 2025-08-05 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-08-06 | 2025-08-04 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-08-05 | 2025-08-01 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-08-04 | 2025-07-31 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-08-01 | 2025-07-30 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-07-31 | 2025-07-29 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-07-30 | 2025-07-28 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-29 | 2025-07-25 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-07-28 | 2025-07-24 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-07-25 | 2025-07-23 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-07-24 | 2025-07-22 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-07-23 | 2025-07-21 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-07-22 | 2025-07-18 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-07-21 | 2025-07-17 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-07-18 | 2025-07-16 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-07-17 | 2025-07-15 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-07-16 | 2025-07-14 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-07-15 | 2025-07-11 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-14 | 2025-07-10 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-07-11 | 2025-07-09 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-07-10 | 2025-07-08 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-07-09 | 2025-07-07 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-07-08 | 2025-07-04 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-07-07 | 2025-07-03 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-07-04 | 2025-07-02 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-07-03 | 2025-06-30 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-07-02 | 2025-06-27 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-06-30 | 2025-06-26 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-06-27 | 2025-06-25 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-06-26 | 2025-06-24 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-06-25 | 2025-06-23 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-06-24 | 2025-06-20 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-06-23 | 2025-06-19 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-20 | 2025-06-18 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-06-19 | 2025-06-17 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-06-18 | 2025-06-16 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-06-17 | 2025-06-13 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-06-16 | 2025-06-12 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-06-13 | 2025-06-11 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-06-12 | 2025-06-10 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-06-11 | 2025-06-09 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-06-10 | 2025-06-06 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-06-09 | 2025-06-05 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-06-06 | 2025-06-04 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-06-05 | 2025-06-03 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-04 | 2025-06-02 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-06-03 | 2025-05-30 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-06-02 | 2025-05-29 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-05-30 | 2025-05-28 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-05-29 | 2025-05-27 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-05-28 | 2025-05-26 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-27 | 2025-05-23 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-26 | 2025-05-22 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-05-23 | 2025-05-21 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-05-22 | 2025-05-20 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-05-21 | 2025-05-19 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-05-20 | 2025-05-16 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-05-19 | 2025-05-15 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-05-16 | 2025-05-14 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-05-15 | 2025-05-13 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-05-14 | 2025-05-12 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-05-13 | 2025-05-09 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-05-12 | 2025-05-08 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-05-09 | 2025-05-07 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-05-08 | 2025-05-06 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-05-07 | 2025-05-02 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-05-06 | 2025-04-30 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-02 | 2025-04-29 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-30 | 2025-04-28 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-04-29 | 2025-04-25 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-04-28 | 2025-04-24 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-04-25 | 2025-04-23 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-04-24 | 2025-04-22 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-04-23 | 2025-04-17 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-22 | 2025-04-16 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-04-17 | 2025-04-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-16 | 2025-04-14 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-04-15 | 2025-04-11 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-04-14 | 2025-04-10 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-04-11 | 2025-04-09 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-04-10 | 2025-04-08 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-04-09 | 2025-04-07 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-04-08 | 2025-04-03 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-04-07 | 2025-04-02 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-03 | 2025-04-01 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-02 | 2025-03-31 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-01 | 2025-03-28 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-03-31 | 2025-03-27 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-28 | 2025-03-26 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-03-27 | 2025-03-25 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-03-26 | 2025-03-24 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-03-25 | 2025-03-21 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-03-24 | 2025-03-20 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-21 | 2025-03-19 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-20 | 2025-03-18 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-03-19 | 2025-03-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-18 | 2025-03-14 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-17 | 2025-03-13 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-14 | 2025-03-12 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-03-13 | 2025-03-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-12 | 2025-03-10 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-03-11 | 2025-03-07 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-10 | 2025-03-06 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-07 | 2025-03-05 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-03-06 | 2025-03-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-05 | 2025-03-03 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-03-04 | 2025-02-28 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-03-03 | 2025-02-27 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-02-28 | 2025-02-26 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-02-27 | 2025-02-25 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-26 | 2025-02-24 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-02-25 | 2025-02-21 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-02-24 | 2025-02-20 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-02-21 | 2025-02-19 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-02-20 | 2025-02-18 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-02-19 | 2025-02-17 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-02-18 | 2025-02-14 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-02-17 | 2025-02-13 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-14 | 2025-02-12 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-13 | 2025-02-11 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-12 | 2025-02-10 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-11 | 2025-02-07 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-10 | 2025-02-06 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-02-07 | 2025-02-05 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-02-06 | 2025-02-04 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-02-05 | 2025-02-03 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-02-04 | 2025-01-28 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-02-03 | 2025-01-24 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-01-27 | 2025-01-23 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-01-24 | 2025-01-22 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-01-23 | 2025-01-21 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-22 | 2025-01-20 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-01-21 | 2025-01-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-20 | 2025-01-16 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-17 | 2025-01-15 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-16 | 2025-01-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-15 | 2025-01-13 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-01-14 | 2025-01-10 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-01-13 | 2025-01-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-10 | 2025-01-08 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-09 | 2025-01-07 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-01-08 | 2025-01-06 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-01-07 | 2025-01-03 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-01-06 | 2025-01-02 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-01-03 | 2024-12-31 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-01-02 | 2024-12-27 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-12-30 | 2024-12-24 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-12-27 | 2024-12-20 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-12-23 | 2024-12-19 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-12-20 | 2024-12-18 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-19 | 2024-12-17 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-18 | 2024-12-16 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-12-17 | 2024-12-13 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-16 | 2024-12-12 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-12-13 | 2024-12-11 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-12 | 2024-12-10 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-12-11 | 2024-12-09 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-12-10 | 2024-12-06 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-09 | 2024-12-05 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-12-06 | 2024-12-04 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-12-05 | 2024-12-03 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-12-04 | 2024-12-02 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-12-03 | 2024-11-29 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-02 | 2024-11-28 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-29 | 2024-11-27 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-11-28 | 2024-11-26 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-11-27 | 2024-11-25 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-11-26 | 2024-11-22 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-11-25 | 2024-11-21 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-11-22 | 2024-11-20 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-11-21 | 2024-11-19 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-11-20 | 2024-11-18 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-11-19 | 2024-11-15 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-11-18 | 2024-11-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-15 | 2024-11-13 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-11-14 | 2024-11-12 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-11-13 | 2024-11-11 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-11-12 | 2024-11-08 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-11 | 2024-11-07 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-11-08 | 2024-11-06 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-11-07 | 2024-11-05 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-11-06 | 2024-11-04 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-11-05 | 2024-11-01 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-11-04 | 2024-10-31 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-11-01 | 2024-10-30 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-10-31 | 2024-10-29 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-10-30 | 2024-10-28 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-10-29 | 2024-10-25 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-10-28 | 2024-10-24 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-10-25 | 2024-10-23 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-10-24 | 2024-10-22 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-10-23 | 2024-10-21 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-10-22 | 2024-10-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-10-21 | 2024-10-17 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-10-18 | 2024-10-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-10-17 | 2024-10-15 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-10-16 | 2024-10-14 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-10-15 | 2024-10-10 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-10-14 | 2024-10-09 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-10-10 | 2024-10-08 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-10-09 | 2024-10-07 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-10-08 | 2024-10-04 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-07 | 2024-10-03 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-10-04 | 2024-10-02 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-10-03 | 2024-09-30 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-10-02 | 2024-09-27 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-09-30 | 2024-09-26 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-09-27 | 2024-09-25 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-09-26 | 2024-09-24 | 0.076 | 2,000 | -160,000 | 0.00% | 152 |
| 2024-09-09 | 2024-09-04 | 0.067 | 162,000 | -12,000 | 0.00% | 10,854 |
| 2024-09-03 | 2024-08-30 | 0.071 | 174,000 | -20,000 | 0.00% | 12,354 |
| 2024-08-21 | 2024-08-19 | 0.064 | 194,000 | -36,000 | 0.00% | 12,416 |
| 2024-08-01 | 2024-07-30 | 0.057 | 230,000 | -16,128,000 | 0.00% | 13,110 |
| 2024-07-26 | 2024-07-24 | 0.062 | 16,358,000 | -168,000 | 0.05% | 1,014,196 |
| 2024-07-24 | 2024-07-22 | 0.066 | 16,526,000 | -20,000 | 0.05% | 1,090,716 |
| 2024-07-17 | 2024-07-15 | 0.070 | 16,546,000 | -260,000 | 0.05% | 1,158,220 |
| 2024-07-09 | 2024-07-05 | 0.072 | 16,806,000 | -4,000 | 0.05% | 1,210,032 |
| 2024-07-03 | 2024-06-28 | 0.077 | 16,810,000 | -20,000 | 0.05% | 1,294,370 |
| 2024-07-02 | 2024-06-27 | 0.075 | 16,830,000 | -20,000 | 0.05% | 1,262,250 |
| 2024-06-27 | 2024-06-25 | 0.076 | 16,850,000 | -48,000 | 0.05% | 1,280,600 |
| 2024-06-19 | 2024-06-17 | 0.083 | 16,898,000 | -80,000 | 0.05% | 1,402,534 |
| 2024-06-18 | 2024-06-14 | 0.083 | 16,978,000 | -100,000 | 0.05% | 1,409,174 |
| 2024-06-05 | 2024-06-03 | 0.085 | 17,078,000 | -152,000 | 0.05% | 1,451,630 |
| 2024-06-04 | 2024-05-31 | 0.084 | 17,230,000 | -112,000 | 0.05% | 1,447,320 |
| 2024-06-03 | 2024-05-30 | 0.086 | 17,342,000 | -12,000 | 0.05% | 1,491,412 |
| 2024-05-31 | 2024-05-29 | 0.088 | 17,354,000 | -28,000 | 0.05% | 1,527,152 |
| 2024-05-22 | 2024-05-20 | 0.099 | 17,382,000 | -200,000 | 0.05% | 1,720,818 |
| 2024-05-02 | 2024-04-29 | 0.082 | 17,582,000 | -216,000 | 0.05% | 1,441,724 |
| 2024-04-11 | 2024-04-09 | 0.081 | 17,798,000 | -100,000 | 0.05% | 1,441,638 |
| 2024-01-03 | 2023-12-29 | 0.144 | 17,898,000 | -100,000 | 0.05% | 2,577,312 |
| 2023-08-22 | 2023-08-18 | 0.133 | 17,998,000 | +80,000 | 0.10% | 2,393,734 |
| 2023-06-30 | 2023-06-28 | 0.144 | 17,918,000 | -48,000 | 0.10% | 2,580,192 |
| 2023-06-05 | 2023-06-01 | 0.139 | 17,966,000 | -100,000 | 0.10% | 2,497,274 |
| 2023-05-18 | 2023-05-16 | 0.157 | 18,066,000 | +100,000 | 0.10% | 2,836,362 |
| 2023-05-09 | 2023-05-05 | 0.172 | 17,966,000 | +100,000 | 0.10% | 3,090,152 |
| 2023-04-27 | 2023-04-25 | 0.183 | 17,866,000 | -500,000 | 0.10% | 3,269,478 |
| 2023-04-18 | 2023-04-14 | 0.218 | 18,366,000 | +500,000 | 0.10% | 4,003,788 |
| 2023-03-17 | 2023-03-15 | 0.195 | 17,866,000 | -100,000 | 0.10% | 3,483,870 |
| 2023-03-14 | 2023-03-10 | 0.193 | 17,966,000 | -4,752,000 | 0.10% | 3,467,438 |
| 2023-03-03 | 2023-03-01 | 0.229 | 22,718,000 | +4,000,000 | 0.12% | 5,202,422 |
| 2023-02-13 | 2023-02-09 | 0.265 | 18,718,000 | -200,000 | 0.10% | 4,960,270 |
| 2023-02-09 | 2023-02-07 | 0.255 | 18,918,000 | +100,000 | 0.10% | 4,824,090 |
| 2023-02-08 | 2023-02-06 | 0.250 | 18,818,000 | +100,000 | 0.10% | 4,704,500 |
| 2023-02-06 | 2023-02-02 | 0.275 | 18,718,000 | +100,000 | 0.10% | 5,147,450 |
| 2023-02-02 | 2023-01-31 | 0.260 | 18,618,000 | -120,000 | 0.10% | 4,840,680 |
| 2023-02-01 | 2023-01-30 | 0.260 | 18,738,000 | +100,000 | 0.10% | 4,871,880 |
| 2023-01-31 | 2023-01-27 | 0.280 | 18,638,000 | +16,880,000 | 0.10% | 5,218,640 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,758,000 | -100,000 | 0.01% | 492,240 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,858,000 | +148,000 | 0.01% | 501,660 |
| 2023-01-19 | 2023-01-17 | 0.265 | 1,710,000 | -12,000 | 0.01% | 453,150 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,722,000 | +112,000 | 0.01% | 464,940 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,610,000 | -200,000 | 0.01% | 483,000 |
| 2023-01-16 | 2023-01-12 | 0.275 | 1,810,000 | -100,000 | 0.01% | 497,750 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,910,000 | +100,000 | 0.01% | 506,150 |
| 2023-01-11 | 2023-01-09 | 0.238 | 1,810,000 | -100,000 | 0.01% | 430,780 |
| 2023-01-06 | 2023-01-04 | 0.213 | 1,910,000 | -80,000 | 0.01% | 406,830 |
| 2022-12-28 | 2022-12-22 | 0.193 | 1,990,000 | +152,000 | 0.01% | 384,070 |
| 2022-12-22 | 2022-12-20 | 0.185 | 1,838,000 | -100,000 | 0.01% | 340,030 |
| 2022-12-20 | 2022-12-16 | 0.198 | 1,938,000 | -100,000 | 0.01% | 383,724 |
| 2022-12-19 | 2022-12-15 | 0.200 | 2,038,000 | +180,000 | 0.01% | 407,600 |
| 2022-12-14 | 2022-12-12 | 0.206 | 1,858,000 | +100,000 | 0.01% | 382,748 |
| 2022-12-13 | 2022-12-09 | 0.220 | 1,758,000 | -92,000 | 0.01% | 386,760 |
| 2022-12-08 | 2022-12-06 | 0.211 | 1,850,000 | -24,000 | 0.01% | 390,350 |
| 2022-12-07 | 2022-12-05 | 0.215 | 1,874,000 | -200,000 | 0.01% | 402,910 |
| 2022-12-02 | 2022-11-30 | 0.174 | 2,074,000 | +8,000 | 0.01% | 360,876 |
| 2022-11-29 | 2022-11-25 | 0.177 | 2,066,000 | +16,000 | 0.01% | 365,682 |
| 2022-11-28 | 2022-11-24 | 0.190 | 2,050,000 | -100,000 | 0.01% | 389,500 |
| 2022-11-24 | 2022-11-22 | 0.191 | 2,150,000 | +300,000 | 0.01% | 410,650 |
| 2022-11-21 | 2022-11-17 | 0.210 | 1,850,000 | -120,000 | 0.01% | 388,500 |
| 2022-11-15 | 2022-11-11 | 0.106 | 1,970,000 | +100,000 | 0.01% | 208,820 |
| 2022-09-13 | 2022-09-08 | 0.109 | 1,870,000 | -1,540,000 | 0.01% | 203,830 |
| 2022-08-23 | 2022-08-19 | 0.134 | 3,410,000 | +76,000 | 0.02% | 456,940 |
| 2022-07-29 | 2022-07-27 | 0.153 | 3,334,000 | -60,000 | 0.02% | 510,102 |
| 2022-07-22 | 2022-07-20 | 0.206 | 3,394,000 | +100,000 | 0.02% | 699,164 |
| 2022-07-04 | 2022-06-29 | 0.255 | 3,294,000 | -1,100,000 | 0.02% | 839,970 |
| 2022-06-21 | 2022-06-17 | 0.195 | 4,394,000 | +200,000 | 0.02% | 856,830 |
| 2022-06-20 | 2022-06-16 | 0.206 | 4,194,000 | +252,000 | 0.02% | 863,964 |
| 2022-06-16 | 2022-06-14 | 0.236 | 3,942,000 | +880,000 | 0.02% | 930,312 |
| 2022-06-14 | 2022-06-10 | 0.216 | 3,062,000 | -48,000 | 0.02% | 661,392 |
| 2022-06-13 | 2022-06-09 | 0.162 | 3,110,000 | +20,000 | 0.02% | 503,820 |
| 2022-06-09 | 2022-06-07 | 0.123 | 3,090,000 | +300,000 | 0.02% | 380,070 |
| 2022-05-04 | 2022-04-29 | 0.130 | 2,790,000 | +40,000 | 0.02% | 362,700 |
| 2022-04-22 | 2022-04-20 | 0.152 | 2,750,000 | +40,000 | 0.01% | 418,000 |
| 2022-04-04 | 2022-03-31 | 0.162 | 2,710,000 | +80,000 | 0.01% | 439,020 |
| 2022-04-01 | 2022-03-30 | 0.160 | 2,630,000 | -60,000 | 0.01% | 420,800 |
| 2022-03-31 | 2022-03-29 | 0.165 | 2,690,000 | +60,000 | 0.01% | 443,850 |
| 2022-03-28 | 2022-03-24 | 0.198 | 2,630,000 | +48,000 | 0.01% | 520,740 |
| 2022-03-01 | 2022-02-25 | 0.226 | 2,582,000 | -60,000 | 0.01% | 583,532 |
| 2022-02-28 | 2022-02-24 | 0.227 | 2,642,000 | -24,000 | 0.01% | 599,734 |
| 2022-02-04 | 2022-01-27 | 0.325 | 2,666,000 | +80,000 | 0.01% | 866,450 |
| 2022-01-14 | 2022-01-12 | 0.390 | 2,586,000 | +32,000 | 0.01% | 1,008,540 |
| 2022-01-13 | 2022-01-11 | 0.395 | 2,554,000 | +248,000 | 0.01% | 1,008,830 |
| 2021-12-30 | 2021-12-28 | 0.550 | 2,306,000 | +28,000 | 0.01% | 1,268,300 |
| 2021-12-23 | 2021-12-21 | 0.620 | 2,278,000 | +24,000 | 0.01% | 1,412,360 |
| 2021-12-13 | 2021-12-09 | 0.760 | 2,254,000 | -40,000 | 0.01% | 1,713,040 |
| 2021-12-03 | 2021-12-01 | 0.700 | 2,294,000 | +20,000 | 0.01% | 1,605,800 |
| 2021-12-01 | 2021-11-29 | 0.710 | 2,274,000 | +40,000 | 0.01% | 1,614,540 |
| 2021-11-29 | 2021-11-25 | 0.750 | 2,234,000 | +20,000 | 0.01% | 1,675,500 |
| 2021-11-22 | 2021-11-18 | 0.830 | 2,214,000 | -20,000 | 0.01% | 1,837,620 |
| 2021-11-19 | 2021-11-17 | 0.780 | 2,234,000 | +20,000 | 0.01% | 1,742,520 |
| 2021-11-09 | 2021-11-05 | 0.900 | 2,214,000 | -40,000 | 0.01% | 1,992,600 |
| 2021-09-01 | 2021-08-30 | 0.820 | 2,254,000 | -20,000 | 0.01% | 1,848,280 |
| 2021-08-30 | 2021-08-26 | 0.720 | 2,274,000 | +20,000 | 0.01% | 1,637,280 |
| 2021-08-27 | 2021-08-25 | 0.760 | 2,254,000 | +20,000 | 0.01% | 1,713,040 |
| 2021-08-24 | 2021-08-20 | 0.720 | 2,234,000 | -36,000 | 0.01% | 1,608,480 |
| 2021-07-28 | 2021-07-26 | 1.030 | 2,270,000 | -20,000 | 0.01% | 2,338,100 |
| 2021-07-21 | 2021-07-19 | 1.050 | 2,290,000 | -20,000 | 0.01% | 2,404,500 |
| 2021-07-19 | 2021-07-15 | 1.180 | 2,310,000 | +8,000 | 0.01% | 2,725,800 |
| 2021-07-15 | 2021-07-13 | 1.370 | 2,302,000 | -16,000 | 0.01% | 3,153,740 |
| 2021-07-14 | 2021-07-12 | 1.360 | 2,318,000 | +16,000 | 0.01% | 3,152,480 |
| 2021-06-22 | 2021-06-18 | 1.570 | 2,302,000 | -60,000 | 0.01% | 3,614,140 |
| 2021-06-08 | 2021-06-04 | 1.590 | 2,362,000 | +8,000 | 0.01% | 3,755,580 |
| 2021-06-07 | 2021-06-03 | 1.660 | 2,354,000 | +20,000 | 0.01% | 3,907,640 |
| 2021-05-31 | 2021-05-27 | 1.760 | 2,334,000 | +52,000 | 0.01% | 4,107,840 |
| 2021-05-24 | 2021-05-20 | 1.650 | 2,282,000 | +12,000 | 0.01% | 3,765,300 |
| 2021-05-18 | 2021-05-14 | 1.610 | 2,270,000 | -4,000 | 0.01% | 3,654,700 |
| 2021-05-17 | 2021-05-13 | 1.570 | 2,274,000 | -12,000 | 0.01% | 3,570,180 |
| 2021-05-14 | 2021-05-12 | 1.580 | 2,286,000 | +52,000 | 0.01% | 3,611,880 |
| 2021-05-13 | 2021-05-11 | 1.690 | 2,234,000 | +60,000 | 0.01% | 3,775,460 |
| 2021-05-11 | 2021-05-07 | 2.210 | 2,174,000 | -12,000 | 0.01% | 4,804,540 |
| 2021-05-10 | 2021-05-06 | 2.400 | 2,186,000 | +12,000 | 0.01% | 5,246,400 |
| 2021-05-06 | 2021-05-04 | 2.450 | 2,174,000 | +12,000 | 0.01% | 5,326,300 |
| 2021-05-04 | 2021-04-30 | 2.510 | 2,162,000 | +24,000 | 0.01% | 5,426,620 |
| 2021-04-30 | 2021-04-28 | 2.720 | 2,138,000 | +12,000 | 0.01% | 5,815,360 |
| 2021-04-28 | 2021-04-26 | 2.750 | 2,126,000 | -8,000 | 0.01% | 5,846,500 |
| 2021-04-27 | 2021-04-23 | 2.760 | 2,134,000 | +8,000 | 0.01% | 5,889,840 |
| 2021-04-26 | 2021-04-22 | 2.740 | 2,126,000 | -12,000 | 0.01% | 5,825,240 |
| 2021-04-15 | 2021-04-13 | 2.360 | 2,138,000 | -28,000 | 0.01% | 5,045,680 |
| 2021-04-14 | 2021-04-12 | 2.370 | 2,166,000 | +8,000 | 0.01% | 5,133,420 |
| 2021-04-09 | 2021-04-07 | 2.580 | 2,158,000 | +32,000 | 0.01% | 5,567,640 |
| 2021-04-08 | 2021-04-01 | 2.700 | 2,126,000 | -12,000 | 0.01% | 5,740,200 |
| 2021-03-26 | 2021-03-24 | 2.340 | 2,138,000 | +12,000 | 0.01% | 5,002,920 |
| 2021-03-23 | 2021-03-19 | 2.590 | 2,126,000 | +16,000 | 0.01% | 5,506,340 |
| 2021-03-15 | 2021-03-11 | 2.920 | 2,110,000 | +4,000 | 0.01% | 6,161,200 |
| 2021-03-12 | 2021-03-10 | 2.630 | 2,106,000 | -8,000 | 0.01% | 5,538,780 |
| 2021-03-10 | 2021-03-08 | 2.600 | 2,114,000 | +16,000 | 0.01% | 5,496,400 |
| 2021-03-08 | 2021-03-04 | 2.910 | 2,098,000 | +44,000 | 0.01% | 6,105,180 |
| 2021-03-05 | 2021-03-03 | 3.230 | 2,054,000 | -32,000 | 0.01% | 6,634,420 |
| 2021-03-04 | 2021-03-02 | 3.010 | 2,086,000 | +32,000 | 0.01% | 6,278,860 |
| 2021-02-26 | 2021-02-24 | 3.400 | 2,054,000 | +36,000 | 0.01% | 6,983,600 |
| 2021-02-25 | 2021-02-23 | 3.910 | 2,018,000 | -8,000 | 0.01% | 7,890,380 |
| 2021-02-24 | 2021-02-22 | 3.800 | 2,026,000 | +40,000 | 0.01% | 7,698,800 |
| 2021-02-23 | 2021-02-19 | 4.190 | 1,986,000 | +12,000 | 0.01% | 8,321,340 |
| 2021-02-22 | 2021-02-18 | 4.260 | 1,974,000 | +56,000 | 0.01% | 8,409,240 |
| 2021-02-19 | 2021-02-17 | 4.500 | 1,918,000 | -84,000 | 0.01% | 8,631,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 2,002,000 | +40,000 | 0.01% | 7,807,800 |
| 2021-02-17 | 2021-02-11 | 3.880 | 1,962,000 | +52,000 | 0.01% | 7,612,560 |
| 2021-02-16 | 2021-02-09 | 3.790 | 1,910,000 | -40,000 | 0.01% | 7,238,900 |
| 2021-02-10 | 2021-02-08 | 3.380 | 1,950,000 | +12,000 | 0.01% | 6,591,000 |
| 2021-02-09 | 2021-02-05 | 3.380 | 1,938,000 | +16,000 | 0.01% | 6,550,440 |
| 2021-02-08 | 2021-02-04 | 3.540 | 1,922,000 | +12,000 | 0.01% | 6,803,880 |
| 2021-02-03 | 2021-02-01 | 3.450 | 1,910,000 | -4,000 | 0.01% | 6,589,500 |
| 2021-02-01 | 2021-01-28 | 3.360 | 1,914,000 | +4,000 | 0.01% | 6,431,040 |
| 2021-01-29 | 2021-01-27 | 3.480 | 1,910,000 | +28,000 | 0.01% | 6,646,800 |
| 2021-01-28 | 2021-01-26 | 3.710 | 1,882,000 | +20,000 | 0.01% | 6,982,220 |
| 2021-01-27 | 2021-01-25 | 3.900 | 1,862,000 | +20,000 | 0.01% | 7,261,800 |
| 2021-01-26 | 2021-01-22 | 4.000 | 1,842,000 | -36,000 | 0.01% | 7,368,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 1,878,000 | +88,000 | 0.01% | 6,948,600 |
| 2021-01-22 | 2021-01-20 | 3.980 | 1,790,000 | -64,000 | 0.01% | 7,124,200 |
| 2021-01-21 | 2021-01-19 | 3.510 | 1,854,000 | +52,000 | 0.01% | 6,507,540 |
| 2021-01-20 | 2021-01-18 | 3.480 | 1,802,000 | +12,000 | 0.01% | 6,270,960 |
| 2021-01-19 | 2021-01-15 | 3.540 | 1,790,000 | -32,000 | 0.01% | 6,336,600 |
| 2021-01-18 | 2021-01-14 | 3.300 | 1,822,000 | -72,000 | 0.01% | 6,012,600 |
| 2021-01-15 | 2021-01-13 | 2.980 | 1,894,000 | +52,000 | 0.01% | 5,644,120 |
| 2021-01-14 | 2021-01-12 | 3.050 | 1,842,000 | -60,000 | 0.01% | 5,618,100 |
| 2021-01-13 | 2021-01-11 | 2.860 | 1,902,000 | +80,000 | 0.01% | 5,439,720 |
| 2021-01-12 | 2021-01-08 | 3.060 | 1,822,000 | -28,000 | 0.01% | 5,575,320 |
| 2021-01-11 | 2021-01-07 | 2.860 | 1,850,000 | +44,000 | 0.01% | 5,291,000 |
| 2021-01-08 | 2021-01-06 | 2.920 | 1,806,000 | +32,000 | 0.01% | 5,273,520 |
| 2021-01-07 | 2021-01-05 | 2.990 | 1,774,000 | -28,000 | 0.01% | 5,304,260 |
| 2021-01-06 | 2021-01-04 | 2.680 | 1,802,000 | -40,000 | 0.01% | 4,829,360 |
| 2021-01-05 | 2020-12-31 | 2.310 | 1,842,000 | -52,000 | 0.01% | 4,255,020 |
| 2020-12-30 | 2020-12-28 | 2.110 | 1,894,000 | +52,000 | 0.01% | 3,996,340 |
| 2020-12-29 | 2020-12-24 | 2.230 | 1,842,000 | +32,000 | 0.01% | 4,107,660 |
| 2020-12-28 | 2020-12-22 | 2.190 | 1,810,000 | +28,000 | 0.01% | 3,963,900 |
| 2020-12-23 | 2020-12-21 | 2.320 | 1,782,000 | -80,000 | 0.01% | 4,134,240 |
| 2020-12-22 | 2020-12-18 | 2.190 | 1,862,000 | +80,000 | 0.01% | 4,077,780 |
| 2020-12-21 | 2020-12-17 | 2.210 | 1,782,000 | -40,000 | 0.01% | 3,938,220 |
| 2020-12-10 | 2020-12-08 | 2.250 | 1,822,000 | -40,000 | 0.01% | 4,099,500 |
| 2020-12-09 | 2020-12-07 | 2.230 | 1,862,000 | -20,000 | 0.01% | 4,152,260 |
| 2020-12-08 | 2020-12-04 | 2.150 | 1,882,000 | -40,000 | 0.01% | 4,046,300 |
| 2020-12-04 | 2020-12-02 | 2.010 | 1,922,000 | +40,000 | 0.01% | 3,863,220 |
| 2020-12-03 | 2020-12-01 | 1.920 | 1,882,000 | +40,000 | 0.01% | 3,613,440 |
| 2020-12-02 | 2020-11-30 | 2.050 | 1,842,000 | -40,000 | 0.01% | 3,776,100 |
| 2020-11-30 | 2020-11-26 | 1.960 | 1,882,000 | -104,000 | 0.01% | 3,688,720 |
| 2020-11-26 | 2020-11-24 | 1.800 | 1,986,000 | +52,000 | 0.01% | 3,574,800 |
| 2020-11-24 | 2020-11-20 | 1.800 | 1,934,000 | -72,000 | 0.01% | 3,481,200 |
| 2020-11-23 | 2020-11-19 | 1.760 | 2,006,000 | +52,000 | 0.01% | 3,530,560 |
| 2020-11-18 | 2020-11-16 | 1.800 | 1,954,000 | -92,000 | 0.01% | 3,517,200 |
| 2020-11-12 | 2020-11-10 | 1.650 | 2,046,000 | +92,000 | 0.01% | 3,375,900 |
| 2020-11-09 | 2020-11-05 | 1.900 | 1,954,000 | +20,000 | 0.01% | 3,712,600 |
| 2020-10-27 | 2020-10-22 | 1.930 | 1,934,000 | +40,000 | 0.01% | 3,732,620 |
| 2020-10-23 | 2020-10-21 | 2.050 | 1,894,000 | +4,000 | 0.01% | 3,882,700 |
| 2020-10-20 | 2020-10-16 | 2.150 | 1,890,000 | -12,000 | 0.01% | 4,063,500 |
| 2020-10-19 | 2020-10-15 | 1.920 | 1,902,000 | -40,000 | 0.01% | 3,651,840 |
| 2020-10-15 | 2020-10-12 | 1.920 | 1,942,000 | -104,000 | 0.01% | 3,728,640 |
| 2020-10-09 | 2020-10-07 | 1.760 | 2,046,000 | -52,000 | 0.01% | 3,600,960 |
| 2020-10-08 | 2020-10-06 | 1.690 | 2,098,000 | -8,000 | 0.01% | 3,545,620 |
| 2020-10-06 | 2020-09-30 | 1.620 | 2,106,000 | -80,000 | 0.01% | 3,411,720 |
| 2020-09-23 | 2020-09-21 | 1.510 | 2,186,000 | +32,000 | 0.01% | 3,300,860 |
| 2020-09-22 | 2020-09-18 | 1.580 | 2,154,000 | +72,000 | 0.01% | 3,403,320 |
| 2020-09-15 | 2020-09-11 | 1.540 | 2,082,000 | -64,000 | 0.01% | 3,206,280 |
| 2020-09-14 | 2020-09-10 | 1.490 | 2,146,000 | +32,000 | 0.01% | 3,197,540 |
| 2020-09-10 | 2020-09-08 | 1.550 | 2,114,000 | +8,000 | 0.01% | 3,276,700 |
| 2020-09-07 | 2020-09-03 | 1.730 | 2,106,000 | +72,000 | 0.01% | 3,643,380 |
| 2020-09-04 | 2020-09-02 | 1.800 | 2,034,000 | -52,000 | 0.01% | 3,661,200 |
| 2020-09-02 | 2020-08-31 | 1.690 | 2,086,000 | +12,000 | 0.01% | 3,525,340 |
| 2020-08-31 | 2020-08-27 | 1.620 | 2,074,000 | -40,000 | 0.01% | 3,359,880 |
| 2020-08-28 | 2020-08-26 | 1.530 | 2,114,000 | +40,000 | 0.01% | 3,234,420 |
| 2020-08-27 | 2020-08-25 | 1.610 | 2,074,000 | -40,000 | 0.01% | 3,339,140 |
| 2020-08-24 | 2020-08-20 | 1.540 | 2,114,000 | +40,000 | 0.01% | 3,255,560 |
| 2020-08-21 | 2020-08-19 | 1.630 | 2,074,000 | -40,000 | 0.01% | 3,380,620 |
| 2020-08-19 | 2020-08-17 | 1.590 | 2,114,000 | +40,000 | 0.01% | 3,361,260 |
| 2020-08-17 | 2020-08-13 | 1.720 | 2,074,000 | -40,000 | 0.01% | 3,567,280 |
| 2020-08-14 | 2020-08-12 | 1.630 | 2,114,000 | +40,000 | 0.01% | 3,445,820 |
| 2020-08-10 | 2020-08-06 | 1.770 | 2,074,000 | -8,000 | 0.01% | 3,670,980 |
| 2020-08-07 | 2020-08-05 | 1.850 | 2,082,000 | +52,000 | 0.01% | 3,851,700 |
| 2020-08-06 | 2020-08-04 | 1.780 | 2,030,000 | -52,000 | 0.01% | 3,613,400 |
| 2020-08-05 | 2020-08-03 | 1.680 | 2,082,000 | -52,000 | 0.01% | 3,497,760 |
| 2020-08-04 | 2020-07-31 | 1.700 | 2,134,000 | +52,000 | 0.01% | 3,627,800 |
| 2020-08-03 | 2020-07-30 | 1.630 | 2,082,000 | +32,000 | 0.01% | 3,393,660 |
| 2020-07-31 | 2020-07-29 | 1.620 | 2,050,000 | -40,000 | 0.01% | 3,321,000 |
| 2020-07-30 | 2020-07-28 | 1.580 | 2,090,000 | +40,000 | 0.01% | 3,302,200 |
| 2020-07-29 | 2020-07-27 | 1.600 | 2,050,000 | -40,000 | 0.01% | 3,280,000 |
| 2020-07-28 | 2020-07-24 | 1.490 | 2,090,000 | +60,000 | 0.01% | 3,114,100 |
| 2020-07-24 | 2020-07-22 | 1.700 | 2,030,000 | +40,000 | 0.01% | 3,451,000 |
| 2020-07-21 | 2020-07-17 | 1.640 | 1,990,000 | -120,000 | 0.01% | 3,263,600 |
| 2020-07-20 | 2020-07-16 | 1.350 | 2,110,000 | +72,000 | 0.01% | 2,848,500 |
| 2020-07-15 | 2020-07-13 | 1.490 | 2,038,000 | -60,000 | 0.01% | 3,036,620 |
| 2020-07-14 | 2020-07-10 | 1.450 | 2,098,000 | +60,000 | 0.01% | 3,042,100 |
| 2020-07-10 | 2020-07-08 | 1.510 | 2,038,000 | +28,000 | 0.01% | 3,077,380 |
| 2020-07-09 | 2020-07-07 | 1.440 | 2,010,000 | -20,000 | 0.01% | 2,894,400 |
| 2020-07-07 | 2020-07-03 | 1.350 | 2,030,000 | +20,000 | 0.01% | 2,740,500 |
| 2020-07-06 | 2020-07-02 | 1.370 | 2,010,000 | +48,000 | 0.01% | 2,753,700 |
| 2020-07-03 | 2020-06-30 | 1.280 | 1,962,000 | -100,000 | 0.01% | 2,511,360 |
| 2020-07-02 | 2020-06-29 | 1.230 | 2,062,000 | -52,000 | 0.01% | 2,536,260 |
| 2020-06-29 | 2020-06-24 | 1.080 | 2,114,000 | +32,000 | 0.01% | 2,283,120 |
| 2020-06-19 | 2020-06-17 | 1.120 | 2,082,000 | -60,000 | 0.01% | 2,331,840 |
| 2020-06-17 | 2020-06-15 | 1.140 | 2,142,000 | +100,000 | 0.01% | 2,441,880 |
| 2020-06-16 | 2020-06-12 | 1.060 | 2,042,000 | -100,000 | 0.01% | 2,164,520 |
| 2020-06-15 | 2020-06-11 | 0.950 | 2,142,000 | -248,000 | 0.01% | 2,034,900 |
| 2020-06-10 | 2020-06-08 | 0.900 | 2,390,000 | -104,000 | 0.01% | 2,151,000 |
| 2020-06-04 | 2020-06-02 | 0.820 | 2,494,000 | +52,000 | 0.01% | 2,045,080 |
| 2020-06-03 | 2020-06-01 | 0.820 | 2,442,000 | -52,000 | 0.01% | 2,002,440 |
| 2020-05-29 | 2020-05-27 | 0.800 | 2,494,000 | -80,000 | 0.01% | 1,995,200 |
| 2020-05-28 | 2020-05-26 | 0.770 | 2,574,000 | +52,000 | 0.02% | 1,981,980 |
| 2020-05-25 | 2020-05-21 | 0.730 | 2,522,000 | -8,000 | 0.02% | 1,841,060 |
| 2020-05-22 | 2020-05-20 | 0.770 | 2,530,000 | +8,000 | 0.02% | 1,948,100 |
| 2020-05-14 | 2020-05-12 | 0.740 | 2,522,000 | +80,000 | 0.02% | 1,866,280 |
| 2020-05-13 | 2020-05-11 | 0.760 | 2,442,000 | -80,000 | 0.01% | 1,855,920 |
| 2020-05-11 | 2020-05-07 | 0.730 | 2,522,000 | +80,000 | 0.02% | 1,841,060 |
| 2020-04-24 | 2020-04-22 | 0.660 | 2,442,000 | -52,000 | 0.01% | 1,611,720 |
| 2020-04-23 | 2020-04-21 | 0.650 | 2,494,000 | +52,000 | 0.01% | 1,621,100 |
| 2020-04-21 | 2020-04-17 | 0.650 | 2,442,000 | -52,000 | 0.01% | 1,587,300 |
| 2020-04-17 | 2020-04-15 | 0.640 | 2,494,000 | +52,000 | 0.01% | 1,596,160 |
| 2020-03-31 | 2020-03-27 | 0.800 | 2,442,000 | -52,000 | 0.02% | 1,953,600 |
| 2020-03-26 | 2020-03-24 | 0.710 | 2,494,000 | +52,000 | 0.02% | 1,770,740 |
| 2020-03-03 | 2020-02-28 | 0.790 | 2,442,000 | +52,000 | 0.02% | 1,929,180 |
| 2020-02-27 | 2020-02-25 | 0.790 | 2,390,000 | -52,000 | 0.02% | 1,888,100 |
| 2020-02-24 | 2020-02-20 | 0.810 | 2,442,000 | -220,000 | 0.02% | 1,978,020 |
| 2020-02-20 | 2020-02-18 | 0.790 | 2,662,000 | +52,000 | 0.02% | 2,102,980 |
| 2020-02-19 | 2020-02-17 | 0.810 | 2,610,000 | -200,000 | 0.02% | 2,114,100 |
| 2020-02-12 | 2020-02-10 | 0.820 | 2,810,000 | +52,000 | 0.02% | 2,304,200 |
| 2020-02-10 | 2020-02-06 | 0.710 | 2,758,000 | -140,000 | 0.02% | 1,958,180 |
| 2020-01-30 | 2020-01-24 | 0.580 | 2,898,000 | +100,000 | 0.02% | 1,680,840 |
| 2020-01-29 | 2020-01-22 | 0.620 | 2,798,000 | -80,000 | 0.02% | 1,734,760 |
| 2019-12-17 | 2019-12-13 | 0.465 | 2,878,000 | -80,000 | 0.02% | 1,338,270 |
| 2019-12-10 | 2019-12-06 | 0.460 | 2,958,000 | +80,000 | 0.02% | 1,360,680 |
| 2019-12-09 | 2019-12-05 | 0.475 | 2,878,000 | -80,000 | 0.02% | 1,367,050 |
| 2019-11-29 | 2019-11-27 | 0.500 | 2,958,000 | +80,000 | 0.02% | 1,479,000 |
| 2019-11-21 | 2019-11-19 | 0.500 | 2,878,000 | -80,000 | 0.02% | 1,439,000 |
| 2019-11-15 | 2019-11-13 | 0.500 | 2,958,000 | +80,000 | 0.02% | 1,479,000 |
| 2019-11-14 | 2019-11-12 | 0.510 | 2,878,000 | -80,000 | 0.02% | 1,467,780 |
| 2019-11-12 | 2019-11-08 | 0.520 | 2,958,000 | +80,000 | 0.02% | 1,538,160 |
| 2019-10-28 | 2019-10-24 | 0.480 | 2,878,000 | -20,000 | 0.02% | 1,381,440 |
| 2019-08-28 | 2019-08-26 | 0.550 | 2,898,000 | +100,000 | 0.02% | 1,593,900 |
| 2019-08-26 | 2019-08-22 | 0.530 | 2,798,000 | -100,000 | 0.02% | 1,482,940 |
| 2019-08-23 | 2019-08-21 | 0.510 | 2,898,000 | +100,000 | 0.02% | 1,477,980 |
| 2019-08-22 | 2019-08-20 | 0.510 | 2,798,000 | -100,000 | 0.02% | 1,426,980 |
| 2019-08-20 | 2019-08-16 | 0.475 | 2,898,000 | +100,000 | 0.02% | 1,376,550 |
| 2019-07-29 | 2019-07-25 | 0.465 | 2,798,000 | -100,000 | 0.02% | 1,301,070 |
| 2019-07-24 | 2019-07-22 | 0.435 | 2,898,000 | +100,000 | 0.02% | 1,260,630 |
| 2019-07-02 | 2019-06-27 | 0.485 | 2,798,000 | -24,000 | 0.02% | 1,357,030 |
| 2019-06-25 | 2019-06-21 | 0.445 | 2,822,000 | -116,000 | 0.02% | 1,255,790 |
| 2019-06-24 | 2019-06-20 | 0.475 | 2,938,000 | +40,000 | 0.02% | 1,395,550 |
| 2019-06-18 | 2019-06-14 | 0.495 | 2,898,000 | +40,000 | 0.02% | 1,434,510 |
| 2019-06-17 | 2019-06-13 | 0.495 | 2,858,000 | +60,000 | 0.02% | 1,414,710 |
| 2019-05-24 | 2019-05-22 | 0.530 | 2,798,000 | -48,000 | 0.02% | 1,482,940 |
| 2019-05-09 | 2019-05-07 | 0.560 | 2,846,000 | +60,000 | 0.02% | 1,593,760 |
| 2019-05-08 | 2019-05-06 | 0.570 | 2,786,000 | +48,000 | 0.02% | 1,588,020 |
| 2019-04-26 | 2019-04-24 | 0.610 | 2,738,000 | -48,000 | 0.02% | 1,670,180 |
| 2019-04-17 | 2019-04-15 | 0.650 | 2,786,000 | +48,000 | 0.02% | 1,810,900 |
| 2019-04-16 | 2019-04-12 | 0.680 | 2,738,000 | -40,000 | 0.02% | 1,861,840 |
| 2019-04-08 | 2019-04-03 | 0.680 | 2,778,000 | +40,000 | 0.02% | 1,889,040 |
| 2019-04-02 | 2019-03-29 | 0.670 | 2,738,000 | -40,000 | 0.02% | 1,834,460 |
| 2019-03-26 | 2019-03-22 | 0.660 | 2,778,000 | +40,000 | 0.02% | 1,833,480 |
| 2019-03-22 | 2019-03-20 | 0.690 | 2,738,000 | -40,000 | 0.02% | 1,889,220 |
| 2019-03-21 | 2019-03-19 | 0.700 | 2,778,000 | -100,000 | 0.02% | 1,944,600 |
| 2019-03-14 | 2019-03-12 | 0.520 | 2,878,000 | -100,000 | 0.02% | 1,496,560 |
| 2019-03-08 | 2019-03-06 | 0.520 | 2,978,000 | +100,000 | 0.02% | 1,548,560 |
| 2019-01-03 | 2018-12-31 | 0.580 | 2,878,000 | -160,000 | 0.02% | 1,669,240 |
| 2018-12-27 | 2018-12-20 | 0.530 | 3,038,000 | +160,000 | 0.02% | 1,610,140 |
| 2018-11-12 | 2018-11-08 | 0.490 | 2,878,000 | -80,000 | 0.02% | 1,410,220 |
| 2018-11-09 | 2018-11-07 | 0.470 | 2,958,000 | +20,000 | 0.02% | 1,390,260 |
| 2018-11-08 | 2018-11-06 | 0.495 | 2,938,000 | -32,000 | 0.02% | 1,454,310 |
| 2018-11-06 | 2018-11-02 | 0.560 | 2,970,000 | +60,000 | 0.02% | 1,663,200 |
| 2018-10-22 | 2018-10-18 | 0.485 | 2,910,000 | +40,000 | 0.02% | 1,411,350 |
| 2018-10-18 | 2018-10-15 | 0.510 | 2,870,000 | -100,000 | 0.02% | 1,463,700 |
| 2018-10-09 | 2018-10-05 | 0.570 | 2,970,000 | +40,000 | 0.02% | 1,692,900 |
| 2018-10-08 | 2018-10-04 | 0.590 | 2,930,000 | +48,000 | 0.02% | 1,728,700 |
| 2018-10-04 | 2018-10-02 | 0.650 | 2,882,000 | +32,000 | 0.02% | 1,873,300 |
| 2018-10-03 | 2018-09-28 | 0.700 | 2,850,000 | -40,000 | 0.02% | 1,995,000 |
| 2018-10-02 | 2018-09-27 | 0.660 | 2,890,000 | -20,000 | 0.02% | 1,907,400 |
| 2018-09-18 | 2018-09-14 | 0.640 | 2,910,000 | -20,000 | 0.02% | 1,862,400 |
| 2018-09-10 | 2018-09-06 | 0.630 | 2,930,000 | -20,000 | 0.02% | 1,845,900 |
| 2018-09-06 | 2018-09-04 | 0.700 | 2,950,000 | +100,000 | 0.02% | 2,065,000 |
| 2018-08-30 | 2018-08-28 | 0.770 | 2,850,000 | +8,000 | 0.02% | 2,194,500 |
| 2018-08-27 | 2018-08-23 | 0.780 | 2,842,000 | -100,000 | 0.02% | 2,216,760 |
| 2018-08-24 | 2018-08-22 | 0.770 | 2,942,000 | -100,000 | 0.02% | 2,265,340 |
| 2018-08-20 | 2018-08-16 | 0.740 | 3,042,000 | +100,000 | 0.02% | 2,251,080 |
| 2018-08-17 | 2018-08-15 | 0.770 | 2,942,000 | +52,000 | 0.02% | 2,265,340 |
| 2018-08-16 | 2018-08-14 | 0.830 | 2,890,000 | +100,000 | 0.02% | 2,398,700 |
| 2018-08-13 | 2018-08-09 | 0.920 | 2,790,000 | -20,000 | 0.02% | 2,566,800 |
| 2018-08-10 | 2018-08-08 | 0.880 | 2,810,000 | -100,000 | 0.02% | 2,472,800 |
| 2018-08-08 | 2018-08-06 | 0.850 | 2,910,000 | +100,000 | 0.02% | 2,473,500 |
| 2018-08-07 | 2018-08-03 | 0.880 | 2,810,000 | -92,000 | 0.02% | 2,472,800 |
| 2018-08-06 | 2018-08-02 | 0.860 | 2,902,000 | +20,000 | 0.02% | 2,495,720 |
| 2018-08-01 | 2018-07-30 | 0.900 | 2,882,000 | +20,000 | 0.02% | 2,593,800 |
| 2018-07-26 | 2018-07-24 | 0.950 | 2,862,000 | -24,000 | 0.02% | 2,718,900 |
| 2018-07-24 | 2018-07-20 | 0.880 | 2,886,000 | -40,000 | 0.02% | 2,539,680 |
| 2018-07-23 | 2018-07-19 | 0.860 | 2,926,000 | +40,000 | 0.02% | 2,516,360 |
| 2018-07-20 | 2018-07-18 | 0.880 | 2,886,000 | -40,000 | 0.02% | 2,539,680 |
| 2018-07-19 | 2018-07-17 | 0.850 | 2,926,000 | +40,000 | 0.02% | 2,487,100 |
| 2018-07-16 | 2018-07-12 | 0.930 | 2,886,000 | -16,000 | 0.02% | 2,683,980 |
| 2018-07-12 | 2018-07-10 | 0.880 | 2,902,000 | +52,000 | 0.02% | 2,553,760 |
| 2018-07-11 | 2018-07-09 | 0.910 | 2,850,000 | +16,000 | 0.02% | 2,593,500 |
| 2018-07-09 | 2018-07-05 | 0.880 | 2,834,000 | +24,000 | 0.02% | 2,493,920 |
| 2018-07-05 | 2018-07-03 | 1.000 | 2,810,000 | -52,000 | 0.02% | 2,810,000 |
| 2018-06-28 | 2018-06-26 | 0.880 | 2,862,000 | -100,000 | 0.02% | 2,518,560 |
| 2018-06-27 | 2018-06-25 | 0.910 | 2,962,000 | +20,000 | 0.02% | 2,695,420 |
| 2018-06-25 | 2018-06-21 | 0.960 | 2,942,000 | +20,000 | 0.02% | 2,824,320 |
| 2018-06-21 | 2018-06-19 | 0.950 | 2,922,000 | +132,000 | 0.02% | 2,775,900 |
| 2018-06-19 | 2018-06-14 | 1.170 | 2,790,000 | -100,000 | 0.02% | 3,264,300 |
| 2018-06-15 | 2018-06-13 | 1.130 | 2,890,000 | -40,000 | 0.02% | 3,265,700 |
| 2018-06-07 | 2018-06-05 | 1.080 | 2,930,000 | +100,000 | 0.02% | 3,164,400 |
| 2018-06-06 | 2018-06-04 | 1.090 | 2,830,000 | -100,000 | 0.02% | 3,084,700 |
| 2018-06-04 | 2018-05-31 | 0.940 | 2,930,000 | +20,000 | 0.02% | 2,754,200 |
| 2018-06-01 | 2018-05-30 | 0.970 | 2,910,000 | +120,000 | 0.02% | 2,822,700 |
| 2018-05-29 | 2018-05-25 | 1.090 | 2,790,000 | -32,000 | 0.02% | 3,041,100 |
| 2018-05-28 | 2018-05-24 | 1.110 | 2,822,000 | -100,000 | 0.02% | 3,132,420 |
| 2018-05-25 | 2018-05-23 | 1.000 | 2,922,000 | -100,000 | 0.02% | 2,922,000 |
| 2018-05-23 | 2018-05-18 | 0.890 | 3,022,000 | -100,000 | 0.02% | 2,689,580 |
| 2018-05-17 | 2018-05-15 | 0.780 | 3,122,000 | +100,000 | 0.02% | 2,435,160 |
| 2018-05-03 | 2018-04-30 | 0.730 | 3,022,000 | +12,000 | 0.02% | 2,206,060 |
| 2018-05-02 | 2018-04-27 | 0.710 | 3,010,000 | -100,000 | 0.02% | 2,137,100 |
| 2018-04-13 | 2018-04-11 | 0.550 | 3,110,000 | -100,000 | 0.04% | 1,710,500 |
| 2018-04-03 | 2018-03-28 | 0.500 | 3,210,000 | -100,000 | 0.05% | 1,605,000 |
| 2018-03-29 | 2018-03-27 | 0.500 | 3,310,000 | -60,000 | 0.05% | 1,655,000 |
| 2018-03-26 | 2018-03-22 | 0.510 | 3,370,000 | -160,000 | 0.05% | 1,718,700 |
| 2018-03-23 | 2018-03-21 | 0.495 | 3,530,000 | +40,000 | 0.05% | 1,747,350 |
| 2018-03-21 | 2018-03-19 | 0.500 | 3,490,000 | +100,000 | 0.05% | 1,745,000 |
| 2018-03-16 | 2018-03-14 | 0.530 | 3,390,000 | -100,000 | 0.05% | 1,796,700 |
| 2018-03-14 | 2018-03-12 | 0.550 | 3,490,000 | +60,000 | 0.05% | 1,919,500 |
| 2018-03-12 | 2018-03-08 | 0.550 | 3,430,000 | +120,000 | 0.05% | 1,886,500 |
| 2018-03-07 | 2018-03-05 | 0.470 | 3,310,000 | +100,000 | 0.05% | 1,555,700 |
| 2018-03-06 | 2018-03-02 | 0.450 | 3,210,000 | -100,000 | 0.05% | 1,444,500 |
| 2018-02-28 | 2018-02-26 | 0.450 | 3,310,000 | -100,000 | 0.05% | 1,489,500 |
| 2018-02-23 | 2018-02-21 | 0.440 | 3,410,000 | -100,000 | 0.05% | 1,500,400 |
| 2018-02-22 | 2018-02-20 | 0.440 | 3,510,000 | +100,000 | 0.05% | 1,544,400 |
| 2018-02-01 | 2018-01-30 | 0.395 | 3,410,000 | +88,000 | 0.05% | 1,346,950 |
| 2018-01-24 | 2018-01-22 | 0.430 | 3,322,000 | +100,000 | 0.05% | 1,428,460 |
| 2017-12-20 | 2017-12-18 | 0.360 | 3,222,000 | +100,000 | 0.05% | 1,159,920 |
| 2017-11-28 | 2017-11-24 | 0.405 | 3,122,000 | +200,000 | 0.04% | 1,264,410 |
| 2017-09-04 | 2017-08-31 | 0.400 | 2,922,000 | +500,000 | 0.04% | 1,168,800 |
| 2017-06-12 | 2017-06-08 | 0.470 | 2,422,000 | -92,000 | 0.03% | 1,138,340 |
| 2017-06-06 | 2017-06-02 | 0.440 | 2,514,000 | +92,000 | 0.04% | 1,106,160 |
| 2017-05-31 | 2017-05-26 | 0.475 | 2,422,000 | -100,000 | 0.03% | 1,150,450 |
| 2017-05-02 | 2017-04-27 | 0.500 | 2,522,000 | +100,000 | 0.04% | 1,261,000 |
| 2017-04-27 | 2017-04-25 | 0.520 | 2,422,000 | -100,000 | 0.04% | 1,259,440 |
| 2017-04-03 | 2017-03-30 | 0.590 | 2,522,000 | +100,000 | 0.04% | 1,487,980 |
| 2017-02-14 | 2017-02-10 | 0.550 | 2,422,000 | +100,000 | 0.04% | 1,332,100 |
| 2016-10-12 | 2016-10-07 | 0.620 | 2,322,000 | -52,000 | 0.04% | 1,439,640 |
| 2016-03-23 | 2016-03-21 | 0.365 | 2,374,000 | -60,000 | 0.04% | 866,510 |
| 2016-03-22 | 2016-03-18 | 0.355 | 2,434,000 | +60,000 | 0.04% | 864,070 |
| 2016-03-04 | 2016-03-02 | 0.370 | 2,374,000 | -60,000 | 0.04% | 878,380 |
| 2016-03-02 | 2016-02-29 | 0.350 | 2,434,000 | +60,000 | 0.04% | 851,900 |
| 2016-02-23 | 2016-02-19 | 0.385 | 2,374,000 | -64,000 | 0.04% | 913,990 |
| 2016-02-04 | 2016-02-02 | 0.315 | 2,438,000 | -100,000 | 0.04% | 767,970 |
| 2016-01-27 | 2016-01-25 | 0.310 | 2,538,000 | +100,000 | 0.04% | 786,780 |
| 2016-01-25 | 2016-01-21 | 0.305 | 2,438,000 | -100,000 | 0.04% | 743,590 |
| 2016-01-21 | 2016-01-19 | 0.350 | 2,538,000 | -40,000 | 0.04% | 888,300 |
| 2016-01-13 | 2016-01-11 | 0.335 | 2,578,000 | +40,000 | 0.04% | 863,630 |
| 2016-01-12 | 2016-01-08 | 0.385 | 2,538,000 | -40,000 | 0.04% | 977,130 |
| 2016-01-08 | 2016-01-06 | 0.400 | 2,578,000 | +40,000 | 0.04% | 1,031,200 |
| 2016-01-04 | 2015-12-29 | 0.410 | 2,538,000 | +100,000 | 0.04% | 1,040,580 |
| 2015-12-30 | 2015-12-28 | 0.410 | 2,438,000 | -100,000 | 0.04% | 999,580 |
| 2015-12-29 | 2015-12-24 | 0.410 | 2,538,000 | +100,000 | 0.04% | 1,040,580 |
| 2015-12-17 | 2015-12-15 | 0.410 | 2,438,000 | -100,000 | 0.04% | 999,580 |
| 2015-12-15 | 2015-12-11 | 0.420 | 2,538,000 | -88,000 | 0.04% | 1,065,960 |
| 2015-12-14 | 2015-12-10 | 0.425 | 2,626,000 | -12,000 | 0.04% | 1,116,050 |
| 2015-12-04 | 2015-12-02 | 0.460 | 2,638,000 | +100,000 | 0.05% | 1,213,480 |
| 2015-11-27 | 2015-11-25 | 0.465 | 2,538,000 | +100,000 | 0.04% | 1,180,170 |
| 2015-11-13 | 2015-11-11 | 0.480 | 2,438,000 | +200,000 | 0.04% | 1,170,240 |
| 2015-10-20 | 2015-10-16 | 0.540 | 2,238,000 | -40,000 | 0.04% | 1,208,520 |
| 2015-10-14 | 2015-10-12 | 0.550 | 2,278,000 | +40,000 | 0.04% | 1,252,900 |
| 2015-10-06 | 2015-10-02 | 0.510 | 2,238,000 | -84,000 | 0.04% | 1,141,380 |
| 2015-10-05 | 2015-09-30 | 0.500 | 2,322,000 | -16,000 | 0.04% | 1,161,000 |
| 2015-09-29 | 2015-09-24 | 0.510 | 2,338,000 | +100,000 | 0.04% | 1,192,380 |
| 2015-09-02 | 2015-08-31 | 0.470 | 2,238,000 | +100,000 | 0.04% | 1,051,860 |
| 2015-08-26 | 2015-08-24 | 0.430 | 2,138,000 | +60,000 | 0.04% | 919,340 |
| 2015-08-25 | 2015-08-21 | 0.520 | 2,078,000 | +500,000 | 0.04% | 1,080,560 |
| 2015-07-29 | 2015-07-27 | 0.690 | 1,578,000 | +240,000 | 0.03% | 1,088,820 |
| 2015-07-22 | 2015-07-20 | 0.820 | 1,338,000 | -32,000 | 0.02% | 1,097,160 |
| 2015-07-17 | 2015-07-15 | 0.760 | 1,370,000 | +64,000 | 0.02% | 1,041,200 |
| 2015-07-15 | 2015-07-13 | 0.840 | 1,306,000 | -32,000 | 0.02% | 1,097,040 |
| 2015-07-14 | 2015-07-10 | 0.780 | 1,338,000 | +32,000 | 0.02% | 1,043,640 |
| 2015-07-10 | 2015-07-08 | 0.420 | 1,306,000 | +52,000 | 0.02% | 548,520 |
| 2015-07-09 | 2015-07-07 | 0.560 | 1,254,000 | +232,000 | 0.02% | 702,240 |
| 2015-07-08 | 2015-07-06 | 0.670 | 1,022,000 | +180,000 | 0.02% | 684,740 |
| 2015-07-07 | 2015-07-03 | 0.810 | 842,000 | +328,000 | 0.01% | 682,020 |
| 2015-07-02 | 2015-06-29 | 1.060 | 514,000 | +100,000 | 0.01% | 544,840 |
| 2015-06-30 | 2015-06-26 | 1.250 | 414,000 | -100,000 | 0.01% | 517,500 |
| 2015-06-26 | 2015-06-24 | 1.260 | 514,000 | +100,000 | 0.01% | 647,640 |
| 2015-06-11 | 2015-06-09 | 1.140 | 414,000 | +40,000 | 0.01% | 471,960 |
| 2015-06-09 | 2015-06-05 | 1.290 | 374,000 | +32,000 | 0.01% | 482,460 |
| 2015-06-02 | 2015-05-29 | 1.280 | 342,000 | -40,000 | 0.01% | 437,760 |
| 2015-05-27 | 2015-05-22 | 1.390 | 382,000 | -108,000 | 0.01% | 530,980 |
| 2015-05-26 | 2015-05-21 | 1.210 | 490,000 | -68,000 | 0.01% | 592,900 |
| 2015-05-22 | 2015-05-20 | 1.260 | 558,000 | -2,044,000 | 0.01% | 703,080 |
| 2015-05-21 | 2015-05-19 | 1.260 | 2,602,000 | +40,000 | 0.05% | 3,278,520 |
| 2015-05-20 | 2015-05-18 | 1.300 | 2,562,000 | -1,948,000 | 0.05% | 3,330,600 |
| 2015-05-19 | 2015-05-15 | 1.170 | 4,510,000 | +2,128,000 | 0.08% | 5,276,700 |
| 2015-05-18 | 2015-05-14 | 1.020 | 2,382,000 | +2,000,000 | 0.04% | 2,429,640 |
| 2015-05-13 | 2015-05-11 | 0.870 | 382,000 | -100,000 | 0.01% | 332,340 |
| 2015-05-08 | 2015-05-06 | 0.910 | 482,000 | -80,000 | 0.01% | 438,620 |
| 2015-05-04 | 2015-04-29 | 0.840 | 562,000 | +100,000 | 0.01% | 472,080 |
| 2015-04-20 | 2015-04-16 | 0.830 | 462,000 | -80,000 | 0.01% | 383,460 |
| 2015-04-15 | 2015-04-13 | 0.880 | 542,000 | -40,000 | 0.01% | 476,960 |
| 2015-04-14 | 2015-04-10 | 0.790 | 582,000 | +40,000 | 0.01% | 459,780 |
| 2015-04-13 | 2015-04-09 | 0.810 | 542,000 | -200,000 | 0.01% | 439,020 |
| 2015-04-10 | 2015-04-08 | 0.860 | 742,000 | +80,000 | 0.01% | 638,120 |
| 2015-04-08 | 2015-04-01 | 0.760 | 662,000 | -32,000 | 0.01% | 503,120 |
| 2015-03-27 | 2015-03-25 | 0.620 | 694,000 | -40,000 | 0.01% | 430,280 |
| 2015-03-26 | 2015-03-24 | 0.620 | 734,000 | +20,000 | 0.01% | 455,080 |
| 2015-03-24 | 2015-03-20 | 0.560 | 714,000 | -20,000 | 0.01% | 399,840 |
| 2015-03-20 | 2015-03-18 | 0.580 | 734,000 | +40,000 | 0.01% | 425,720 |
| 2015-03-13 | 2015-03-11 | 0.600 | 694,000 | -12,000 | 0.01% | 416,400 |
| 2015-03-10 | 2015-03-06 | 0.630 | 706,000 | +32,000 | 0.01% | 444,780 |
| 2015-03-09 | 2015-03-05 | 0.660 | 674,000 | +12,000 | 0.01% | 444,840 |
| 2015-02-11 | 2015-02-09 | 0.570 | 662,000 | +200,000 | 0.01% | 377,340 |
| 2015-01-09 | 2015-01-07 | 0.720 | 462,000 | -40,000 | 0.01% | 332,640 |
| 2015-01-08 | 2015-01-06 | 0.690 | 502,000 | +40,000 | 0.01% | 346,380 |
| 2014-10-08 | 2014-10-06 | 0.720 | 462,000 | -28,000 | 0.01% | 332,640 |
| 2014-10-07 | 2014-10-03 | 0.710 | 490,000 | +28,000 | 0.01% | 347,900 |
| 2014-08-05 | 2014-08-01 | 0.750 | 462,000 | -52,000 | 0.01% | 346,500 |
| 2014-08-01 | 2014-07-30 | 0.730 | 514,000 | -60,000 | 0.01% | 375,220 |
| 2014-07-14 | 2014-07-10 | 0.600 | 574,000 | +100,000 | 0.01% | 344,400 |
| 2014-07-10 | 2014-07-08 | 0.570 | 474,000 | +80,000 | 0.01% | 270,180 |
| 2014-07-08 | 2014-07-04 | 0.560 | 394,000 | +52,000 | 0.01% | 220,640 |
| 2014-06-23 | 2014-06-19 | 0.540 | 342,000 | -80,000 | 0.01% | 184,680 |
| 2014-06-17 | 2014-06-13 | 0.580 | 422,000 | +52,000 | 0.01% | 244,760 |
| 2014-06-16 | 2014-06-12 | 0.580 | 370,000 | +28,000 | 0.01% | 214,600 |
| 2014-06-12 | 2014-06-10 | 0.600 | 342,000 | -32,000 | 0.01% | 205,200 |
| 2014-06-10 | 2014-06-06 | 0.580 | 374,000 | +32,000 | 0.01% | 216,920 |
| 2014-06-06 | 2014-06-04 | 0.620 | 342,000 | -12,000 | 0.01% | 212,040 |
| 2014-06-05 | 2014-06-03 | 0.610 | 354,000 | +12,000 | 0.01% | 215,940 |
| 2014-06-04 | 2014-05-30 | 0.600 | 342,000 | -140,000 | 0.01% | 205,200 |
| 2014-06-03 | 2014-05-29 | 0.550 | 482,000 | -1,008,000 | 0.01% | 265,100 |
| 2014-05-30 | 2014-05-28 | 0.570 | 1,490,000 | -104,000 | 0.03% | 849,300 |
| 2014-05-29 | 2014-05-27 | 0.530 | 1,594,000 | +1,252,000 | 0.03% | 844,820 |
| 2014-05-21 | 2014-05-19 | 0.440 | 342,000 | -24,000 | 0.01% | 150,480 |
| 2014-05-16 | 2014-05-14 | 0.430 | 366,000 | +24,000 | 0.01% | 157,380 |
| 2014-05-09 | 2014-05-07 | 0.450 | 342,000 | +20,000 | 0.01% | 153,900 |
| 2014-04-30 | 2014-04-28 | 0.460 | 322,000 | -40,000 | 0.01% | 148,120 |
| 2014-04-25 | 2014-04-23 | 0.520 | 362,000 | +40,000 | 0.01% | 188,240 |
| 2014-04-16 | 2014-04-14 | 0.430 | 322,000 | -8,000 | 0.01% | 138,460 |
| 2014-04-14 | 2014-04-10 | 0.460 | 330,000 | -120,000 | 0.01% | 151,800 |
| 2014-04-11 | 2014-04-09 | 0.470 | 450,000 | -648,000 | 0.01% | 211,500 |
| 2014-04-10 | 2014-04-08 | 0.455 | 1,098,000 | +120,000 | 0.02% | 499,590 |
| 2014-04-09 | 2014-04-07 | 0.475 | 978,000 | -40,000 | 0.02% | 464,550 |
| 2014-04-03 | 2014-04-01 | 0.600 | 1,018,000 | +40,000 | 0.02% | 610,800 |
| 2014-04-01 | 2014-03-28 | 0.580 | 978,000 | -60,000 | 0.02% | 567,240 |
| 2014-03-31 | 2014-03-27 | 0.560 | 1,038,000 | -7,624,000 | 0.02% | 581,280 |
| 2014-03-28 | 2014-03-26 | 0.630 | 8,662,000 | +40,000 | 0.17% | 5,457,060 |
| 2014-03-27 | 2014-03-25 | 0.610 | 8,622,000 | +20,000 | 0.17% | 5,259,420 |
| 2014-03-25 | 2014-03-21 | 0.720 | 8,602,000 | +7,624,000 | 0.17% | 6,193,440 |
| 2014-03-20 | 2014-03-18 | 0.690 | 978,000 | -20,000 | 0.02% | 674,820 |
| 2014-03-19 | 2014-03-17 | 0.560 | 998,000 | +20,000 | 0.02% | 558,880 |
| 2014-03-18 | 2014-03-14 | 0.700 | 978,000 | +12,000 | 0.02% | 684,600 |
| 2014-03-14 | 2014-03-12 | 0.830 | 966,000 | +76,000 | 0.02% | 801,780 |
| 2014-03-13 | 2014-03-11 | 0.880 | 890,000 | +100,000 | 0.02% | 783,200 |
| 2014-03-12 | 2014-03-10 | 0.890 | 790,000 | +40,000 | 0.02% | 703,100 |
| 2014-03-11 | 2014-03-07 | 0.930 | 750,000 | -120,000 | 0.02% | 697,500 |
| 2014-03-10 | 2014-03-06 | 0.730 | 870,000 | +28,000 | 0.02% | 635,100 |
| 2014-03-07 | 2014-03-05 | 0.740 | 842,000 | -28,000 | 0.02% | 623,080 |
| 2014-03-05 | 2014-03-03 | 0.700 | 870,000 | +40,000 | 0.02% | 609,000 |
| 2014-03-04 | 2014-02-28 | 0.700 | 830,000 | -20,000 | 0.02% | 581,000 |
| 2014-03-03 | 2014-02-27 | 0.740 | 850,000 | -12,000 | 0.02% | 629,000 |
| 2014-02-27 | 2014-02-25 | 0.660 | 862,000 | -80,000 | 0.02% | 568,920 |
| 2014-02-26 | 2014-02-24 | 0.700 | 942,000 | +24,000 | 0.02% | 659,400 |
| 2014-02-25 | 2014-02-21 | 0.710 | 918,000 | -32,000 | 0.02% | 651,780 |
| 2014-02-24 | 2014-02-20 | 0.740 | 950,000 | +30,000 | 0.02% | 703,000 |
| 2014-02-21 | 2014-02-19 | 0.770 | 920,000 | -60,000 | 0.02% | 708,400 |
| 2014-02-20 | 2014-02-18 | 0.790 | 980,000 | -508,000 | 0.02% | 774,200 |
| 2014-02-19 | 2014-02-17 | 0.760 | 1,488,000 | +4,000 | 0.03% | 1,130,880 |
| 2014-02-18 | 2014-02-14 | 0.750 | 1,484,000 | +220,000 | 0.03% | 1,113,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 1,264,000 | +40,000 | 0.03% | 910,080 |
| 2014-02-12 | 2014-02-10 | 0.790 | 1,224,000 | -8,000 | 0.03% | 966,960 |
| 2014-02-11 | 2014-02-07 | 0.810 | 1,232,000 | +32,000 | 0.03% | 997,920 |
| 2014-02-10 | 2014-02-06 | 0.730 | 1,200,000 | +16,000 | 0.03% | 876,000 |
| 2014-02-07 | 2014-02-05 | 0.690 | 1,184,000 | -56,000 | 0.02% | 816,960 |
| 2014-02-04 | 2014-01-28 | 0.590 | 1,240,000 | +40,000 | 0.03% | 731,600 |
| 2014-01-23 | 2014-01-21 | 0.470 | 1,200,000 | +40,000 | 0.03% | 564,000 |
| 2014-01-21 | 2014-01-17 | 0.510 | 1,160,000 | -40,000 | 0.02% | 591,600 |
| 2014-01-17 | 2014-01-15 | 0.485 | 1,200,000 | +40,000 | 0.03% | 582,000 |
| 2014-01-14 | 2014-01-10 | 0.475 | 1,160,000 | -40,000 | 0.02% | 551,000 |
| 2014-01-13 | 2014-01-09 | 0.405 | 1,200,000 | +40,000 | 0.03% | 486,000 |
| 2014-01-09 | 2014-01-07 | 0.340 | 1,160,000 | +648,000 | 0.02% | 394,400 |
| 2014-01-03 | 2013-12-31 | 0.315 | 512,000 | +500,000 | 0.01% | 161,280 |
| 2013-08-30 | 2013-08-28 | 0.265 | 12,000 | -100,000 | 0.00% | 3,180 |
| 2013-08-19 | 2013-08-15 | 0.265 | 112,000 | +100,000 | 0.00% | 29,680 |
| 2013-08-09 | 2013-08-07 | 0.231 | 12,000 | -80,000 | 0.00% | 2,772 |
| 2013-07-18 | 2013-07-16 | 0.210 | 92,000 | +80,000 | 0.00% | 19,320 |
| 2011-04-14 | 2011-04-12 | 0.385 | 12,000 | -60,000 | 0.00% | 4,620 |
| 2011-04-13 | 2011-04-11 | 0.390 | 72,000 | +60,000 | 0.00% | 28,080 |
| 2010-08-30 | 2010-08-26 | 0.350 | 12,000 | -100,000 | 0.00% | 4,200 |
| 2010-08-10 | 2010-08-06 | 0.355 | 112,000 | +100,000 | 0.00% | 39,760 |
| 2010-01-22 | 2010-01-20 | 0.190 | 12,000 | -300,000 | 0.00% | 2,280 |
| 2010-01-21 | 2010-01-19 | 0.177 | 312,000 | +300,000 | 0.02% | 55,224 |
| 2008-03-19 | 2008-03-17 | 0.056 | 12,000 | -82,856 | 0.00% | 672 |
| 2008-03-18 | 2008-03-14 | 0.064 | 94,856 | +82,856 | 0.00% | 6,071 |
| 2008-03-17 | 2008-03-13 | 0.076 | 12,000 | +8,000 | 0.00% | 912 |
| 2008-02-18 | 2008-02-14 | 2.358 | 4,000 | +3,135 | 0.00% | 9,430 |
| 2007-06-26 | 2007-06-22 | 1.780 | 865 | 0.00% | 1,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy