History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 76,460,400 | +0 | 0.24% | 16,286,065 |
| 2025-10-13 | 2025-10-09 | 0.218 | 76,460,400 | +0 | 0.24% | 16,668,367 |
| 2025-10-10 | 2025-10-08 | 0.233 | 76,460,400 | -3,788,000 | 0.24% | 17,815,273 |
| 2025-10-09 | 2025-10-06 | 0.215 | 80,248,400 | -3,532,000 | 0.25% | 17,253,406 |
| 2025-10-08 | 2025-10-03 | 0.178 | 83,780,400 | +1,144,000 | 0.26% | 14,912,911 |
| 2025-10-06 | 2025-10-02 | 0.168 | 82,636,400 | +60,000 | 0.25% | 13,882,915 |
| 2025-09-26 | 2025-09-24 | 0.167 | 82,576,400 | +40,000 | 0.25% | 13,790,259 |
| 2025-09-25 | 2025-09-23 | 0.165 | 82,536,400 | +120,000 | 0.25% | 13,618,506 |
| 2025-09-24 | 2025-09-22 | 0.171 | 82,416,400 | +100,000 | 0.25% | 14,093,204 |
| 2025-09-23 | 2025-09-19 | 0.174 | 82,316,400 | +640,000 | 0.25% | 14,323,054 |
| 2025-09-22 | 2025-09-18 | 0.168 | 81,676,400 | -1,000,000 | 0.25% | 13,721,635 |
| 2025-09-19 | 2025-09-17 | 0.165 | 82,676,400 | -284,000 | 0.25% | 13,641,606 |
| 2025-09-17 | 2025-09-15 | 0.154 | 82,960,400 | -36,000 | 0.26% | 12,775,902 |
| 2025-09-11 | 2025-09-09 | 0.151 | 82,996,400 | +272,000 | 0.26% | 12,532,456 |
| 2025-09-09 | 2025-09-05 | 0.155 | 82,724,400 | +40,000 | 0.25% | 12,822,282 |
| 2025-09-08 | 2025-09-04 | 0.149 | 82,684,400 | -2,360,000 | 0.25% | 12,319,976 |
| 2025-09-05 | 2025-09-03 | 0.156 | 85,044,400 | +284,000 | 0.26% | 13,266,926 |
| 2025-09-03 | 2025-09-01 | 0.168 | 84,760,400 | +60,000 | 0.26% | 14,239,747 |
| 2025-09-02 | 2025-08-29 | 0.170 | 84,700,400 | +100,000 | 0.26% | 14,399,068 |
| 2025-09-01 | 2025-08-28 | 0.174 | 84,600,400 | -24,000 | 0.26% | 14,720,470 |
| 2025-08-28 | 2025-08-26 | 0.174 | 84,624,400 | +100,000 | 0.26% | 14,724,646 |
| 2025-08-27 | 2025-08-25 | 0.173 | 84,524,400 | -400,000 | 0.26% | 14,622,721 |
| 2025-08-26 | 2025-08-22 | 0.163 | 84,924,400 | +4,000 | 0.26% | 13,842,677 |
| 2025-08-25 | 2025-08-21 | 0.160 | 84,920,400 | +200,000 | 0.26% | 13,587,264 |
| 2025-08-22 | 2025-08-20 | 0.166 | 84,720,400 | -52,000 | 0.26% | 14,063,586 |
| 2025-08-21 | 2025-08-19 | 0.171 | 84,772,400 | +2,316,000 | 0.26% | 14,496,080 |
| 2025-08-20 | 2025-08-18 | 0.171 | 82,456,400 | +4,096,000 | 0.25% | 14,100,044 |
| 2025-08-19 | 2025-08-15 | 0.172 | 78,360,400 | -340,000 | 0.24% | 13,477,989 |
| 2025-08-18 | 2025-08-14 | 0.170 | 78,700,400 | -156,000 | 0.24% | 13,379,068 |
| 2025-08-15 | 2025-08-13 | 0.147 | 78,856,400 | +140,000 | 0.24% | 11,591,891 |
| 2025-08-14 | 2025-08-12 | 0.143 | 78,716,400 | +436,000 | 0.24% | 11,256,445 |
| 2025-08-13 | 2025-08-11 | 0.165 | 78,280,400 | -252,000 | 0.24% | 12,916,266 |
| 2025-08-12 | 2025-08-08 | 0.152 | 78,532,400 | +232,000 | 0.24% | 11,936,925 |
| 2025-08-11 | 2025-08-07 | 0.141 | 78,300,400 | +612,000 | 0.24% | 11,040,356 |
| 2025-08-08 | 2025-08-06 | 0.135 | 77,688,400 | -1,032,000 | 0.24% | 10,487,934 |
| 2025-08-07 | 2025-08-05 | 0.133 | 78,720,400 | +512,000 | 0.24% | 10,469,813 |
| 2025-08-06 | 2025-08-04 | 0.131 | 78,208,400 | +840,000 | 0.24% | 10,245,300 |
| 2025-08-05 | 2025-08-01 | 0.134 | 77,368,400 | -800,000 | 0.24% | 10,367,366 |
| 2025-08-04 | 2025-07-31 | 0.144 | 78,168,400 | -4,892,000 | 0.24% | 11,256,250 |
| 2025-08-01 | 2025-07-30 | 0.128 | 83,060,400 | -3,504,000 | 0.26% | 10,631,731 |
| 2025-07-30 | 2025-07-28 | 0.118 | 86,564,400 | -280,000 | 0.27% | 10,214,599 |
| 2025-07-29 | 2025-07-25 | 0.122 | 86,844,400 | +152,000 | 0.27% | 10,595,017 |
| 2025-07-28 | 2025-07-24 | 0.115 | 86,692,400 | +60,000 | 0.27% | 9,969,626 |
| 2025-07-25 | 2025-07-23 | 0.114 | 86,632,400 | +368,000 | 0.27% | 9,876,094 |
| 2025-07-24 | 2025-07-22 | 0.110 | 86,264,400 | +400,000 | 0.27% | 9,489,084 |
| 2025-07-22 | 2025-07-18 | 0.113 | 85,864,400 | -112,000 | 0.26% | 9,702,677 |
| 2025-07-18 | 2025-07-16 | 0.106 | 85,976,400 | -4,000 | 0.26% | 9,113,498 |
| 2025-07-17 | 2025-07-15 | 0.105 | 85,980,400 | -840,000 | 0.26% | 9,027,942 |
| 2025-07-16 | 2025-07-14 | 0.105 | 86,820,400 | +828,000 | 0.27% | 9,116,142 |
| 2025-07-15 | 2025-07-11 | 0.103 | 85,992,400 | +40,000 | 0.26% | 8,857,217 |
| 2025-07-14 | 2025-07-10 | 0.102 | 85,952,400 | +964,000 | 0.26% | 8,767,145 |
| 2025-07-03 | 2025-06-30 | 0.095 | 84,988,400 | +1,980,000 | 0.26% | 8,073,898 |
| 2025-07-02 | 2025-06-27 | 0.094 | 83,008,400 | +2,000,000 | 0.26% | 7,802,790 |
| 2025-06-27 | 2025-06-25 | 0.097 | 81,008,400 | +400,000 | 0.25% | 7,857,815 |
| 2025-06-25 | 2025-06-23 | 0.094 | 80,608,400 | -120,000 | 0.25% | 7,577,190 |
| 2025-06-24 | 2025-06-20 | 0.092 | 80,728,400 | +40,000 | 0.25% | 7,427,013 |
| 2025-06-23 | 2025-06-19 | 0.090 | 80,688,400 | +4,000 | 0.25% | 7,261,956 |
| 2025-06-18 | 2025-06-16 | 0.098 | 80,684,400 | +100,000 | 0.25% | 7,907,071 |
| 2025-06-13 | 2025-06-11 | 0.104 | 80,584,400 | -340,000 | 0.25% | 8,380,778 |
| 2025-05-27 | 2025-05-23 | 0.090 | 80,924,400 | -8,000 | 0.25% | 7,283,196 |
| 2025-04-29 | 2025-04-25 | 0.088 | 80,932,400 | -52,000 | 0.25% | 7,122,051 |
| 2025-04-28 | 2025-04-24 | 0.089 | 80,984,400 | +300,000 | 0.25% | 7,207,612 |
| 2025-04-22 | 2025-04-16 | 0.088 | 80,684,400 | -108,000 | 0.25% | 7,100,227 |
| 2025-04-17 | 2025-04-15 | 0.090 | 80,792,400 | -40,000 | 0.25% | 7,271,316 |
| 2025-04-14 | 2025-04-10 | 0.086 | 80,832,400 | -64,000 | 0.25% | 6,951,586 |
| 2025-04-10 | 2025-04-08 | 0.083 | 80,896,400 | -300,000 | 0.25% | 6,714,401 |
| 2025-04-09 | 2025-04-07 | 0.082 | 81,196,400 | +4,000 | 0.25% | 6,658,105 |
| 2025-04-08 | 2025-04-03 | 0.097 | 81,192,400 | -112,000 | 0.25% | 7,875,663 |
| 2025-04-07 | 2025-04-02 | 0.100 | 81,304,400 | +8,000,000 | 0.25% | 8,130,440 |
| 2025-03-31 | 2025-03-27 | 0.101 | 73,304,400 | +460,000 | 0.22% | 7,403,744 |
| 2025-03-27 | 2025-03-25 | 0.102 | 72,844,400 | +1,400,000 | 0.22% | 7,430,129 |
| 2025-03-25 | 2025-03-21 | 0.102 | 71,444,400 | -620,000 | 0.22% | 7,287,329 |
| 2025-03-24 | 2025-03-20 | 0.109 | 72,064,400 | -40,000 | 0.22% | 7,855,020 |
| 2025-03-21 | 2025-03-19 | 0.109 | 72,104,400 | +304,000 | 0.22% | 7,859,380 |
| 2025-03-18 | 2025-03-14 | 0.112 | 71,800,400 | +80,000 | 0.22% | 8,041,645 |
| 2025-03-13 | 2025-03-11 | 0.119 | 71,720,400 | -52,000 | 0.22% | 8,534,728 |
| 2025-03-11 | 2025-03-07 | 0.119 | 71,772,400 | -12,000 | 0.22% | 8,540,916 |
| 2025-03-10 | 2025-03-06 | 0.122 | 71,784,400 | +976,000 | 0.22% | 8,757,697 |
| 2025-03-07 | 2025-03-05 | 0.114 | 70,808,400 | -172,000 | 0.22% | 8,072,158 |
| 2025-03-06 | 2025-03-04 | 0.109 | 70,980,400 | -2,000,000 | 0.22% | 7,736,864 |
| 2025-03-05 | 2025-03-03 | 0.110 | 72,980,400 | +2,080,000 | 0.22% | 8,027,844 |
| 2025-03-04 | 2025-02-28 | 0.108 | 70,900,400 | +4,064,000 | 0.23% | 7,657,243 |
| 2025-03-03 | 2025-02-27 | 0.115 | 66,836,400 | +180,000 | 0.21% | 7,686,186 |
| 2025-02-27 | 2025-02-25 | 0.118 | 66,656,400 | +220,000 | 0.21% | 7,865,455 |
| 2025-02-26 | 2025-02-24 | 0.127 | 66,436,400 | +140,000 | 0.21% | 8,437,423 |
| 2025-02-25 | 2025-02-21 | 0.131 | 66,296,400 | +40,000 | 0.21% | 8,684,828 |
| 2025-02-24 | 2025-02-20 | 0.125 | 66,256,400 | +500,000 | 0.21% | 8,282,050 |
| 2025-02-21 | 2025-02-19 | 0.138 | 65,756,400 | +32,000 | 0.21% | 9,074,383 |
| 2025-02-19 | 2025-02-17 | 0.131 | 65,724,400 | -2,500,000 | 0.21% | 8,609,896 |
| 2025-02-18 | 2025-02-14 | 0.128 | 68,224,400 | -716,000 | 0.22% | 8,732,723 |
| 2025-02-17 | 2025-02-13 | 0.117 | 68,940,400 | -352,000 | 0.22% | 8,066,027 |
| 2025-02-14 | 2025-02-12 | 0.118 | 69,292,400 | -900,000 | 0.22% | 8,176,503 |
| 2025-02-12 | 2025-02-10 | 0.120 | 70,192,400 | -20,000 | 0.22% | 8,423,088 |
| 2025-02-11 | 2025-02-07 | 0.117 | 70,212,400 | +988,000 | 0.22% | 8,214,851 |
| 2025-02-10 | 2025-02-06 | 0.108 | 69,224,400 | +4,000 | 0.22% | 7,476,235 |
| 2025-02-05 | 2025-02-03 | 0.106 | 69,220,400 | +2,000,000 | 0.22% | 7,337,362 |
| 2025-02-04 | 2025-01-28 | 0.107 | 67,220,400 | +340,000 | 0.22% | 7,192,583 |
| 2025-02-03 | 2025-01-24 | 0.108 | 66,880,400 | +40,000 | 0.21% | 7,223,083 |
| 2025-01-24 | 2025-01-22 | 0.108 | 66,840,400 | -500,000 | 0.21% | 7,218,763 |
| 2025-01-22 | 2025-01-20 | 0.110 | 67,340,400 | +400,000 | 0.22% | 7,407,444 |
| 2025-01-17 | 2025-01-15 | 0.109 | 66,940,400 | -16,000 | 0.21% | 7,296,504 |
| 2025-01-15 | 2025-01-13 | 0.104 | 66,956,400 | +828,000 | 0.21% | 6,963,466 |
| 2025-01-14 | 2025-01-10 | 0.108 | 66,128,400 | +1,100,000 | 0.21% | 7,141,867 |
| 2025-01-13 | 2025-01-09 | 0.120 | 65,028,400 | +1,000,000 | 0.21% | 7,803,408 |
| 2025-01-10 | 2025-01-08 | 0.113 | 64,028,400 | +100,000 | 0.21% | 7,235,209 |
| 2025-01-07 | 2025-01-03 | 0.118 | 63,928,400 | +104,000 | 0.20% | 7,543,551 |
| 2025-01-06 | 2025-01-02 | 0.124 | 63,824,400 | +220,000 | 0.20% | 7,914,226 |
| 2025-01-03 | 2024-12-31 | 0.125 | 63,604,400 | +800,000 | 0.20% | 7,950,550 |
| 2025-01-02 | 2024-12-27 | 0.138 | 62,804,400 | +440,000 | 0.20% | 8,667,007 |
| 2024-12-30 | 2024-12-24 | 0.153 | 62,364,400 | -864,000 | 0.20% | 9,541,753 |
| 2024-12-27 | 2024-12-20 | 0.138 | 63,228,400 | -764,000 | 0.20% | 8,725,519 |
| 2024-12-23 | 2024-12-19 | 0.129 | 63,992,400 | -7,376,000 | 0.20% | 8,255,020 |
| 2024-12-13 | 2024-12-11 | 0.115 | 71,368,400 | -200,000 | 0.23% | 8,207,366 |
| 2024-12-12 | 2024-12-10 | 0.114 | 71,568,400 | -8,000 | 0.23% | 8,158,798 |
| 2024-12-11 | 2024-12-09 | 0.121 | 71,576,400 | -300,000 | 0.23% | 8,660,744 |
| 2024-12-10 | 2024-12-06 | 0.113 | 71,876,400 | -12,000 | 0.23% | 8,122,033 |
| 2024-12-06 | 2024-12-04 | 0.107 | 71,888,400 | -40,000 | 0.23% | 7,692,059 |
| 2024-12-04 | 2024-12-02 | 0.101 | 71,928,400 | -4,000 | 0.23% | 7,264,768 |
| 2024-12-03 | 2024-11-29 | 0.100 | 71,932,400 | -4,000 | 0.23% | 7,193,240 |
| 2024-11-29 | 2024-11-27 | 0.100 | 71,936,400 | +80,000 | 0.23% | 7,193,640 |
| 2024-11-28 | 2024-11-26 | 0.096 | 71,856,400 | -20,000 | 0.23% | 6,898,214 |
| 2024-11-25 | 2024-11-21 | 0.102 | 71,876,400 | +200,000 | 0.23% | 7,331,393 |
| 2024-11-19 | 2024-11-15 | 0.108 | 71,676,400 | +1,000,000 | 0.23% | 7,741,051 |
| 2024-11-18 | 2024-11-14 | 0.113 | 70,676,400 | +500,000 | 0.23% | 7,986,433 |
| 2024-11-14 | 2024-11-12 | 0.110 | 70,176,400 | +1,100,000 | 0.22% | 7,719,404 |
| 2024-11-12 | 2024-11-08 | 0.118 | 69,076,400 | +4,000 | 0.21% | 8,151,015 |
| 2024-11-11 | 2024-11-07 | 0.124 | 69,072,400 | -4,000 | 0.21% | 8,564,978 |
| 2024-11-07 | 2024-11-05 | 0.115 | 69,076,400 | +900,000 | 0.21% | 7,943,786 |
| 2024-10-25 | 2024-10-23 | 0.118 | 68,176,400 | +36,000 | 0.21% | 8,044,815 |
| 2024-10-22 | 2024-10-18 | 0.119 | 68,140,400 | -1,488,000 | 0.21% | 8,108,708 |
| 2024-10-21 | 2024-10-17 | 0.110 | 69,628,400 | -900,000 | 0.21% | 7,659,124 |
| 2024-10-18 | 2024-10-16 | 0.113 | 70,528,400 | +900,000 | 0.21% | 7,969,709 |
| 2024-10-15 | 2024-10-10 | 0.127 | 69,628,400 | +848,000 | 0.21% | 8,842,807 |
| 2024-10-10 | 2024-10-08 | 0.135 | 68,780,400 | -1,500,000 | 0.21% | 9,285,354 |
| 2024-10-09 | 2024-10-07 | 0.180 | 70,280,400 | -196,000 | 0.21% | 12,650,472 |
| 2024-10-08 | 2024-10-04 | 0.140 | 70,476,400 | +728,000 | 0.21% | 9,866,696 |
| 2024-10-07 | 2024-10-03 | 0.128 | 69,748,400 | +808,000 | 0.21% | 8,927,795 |
| 2024-10-04 | 2024-10-02 | 0.138 | 68,940,400 | -9,856,000 | 0.21% | 9,513,775 |
| 2024-10-03 | 2024-09-30 | 0.094 | 78,796,400 | +924,000 | 0.24% | 7,406,862 |
| 2024-10-02 | 2024-09-27 | 0.086 | 77,872,400 | +2,328,000 | 0.24% | 6,697,026 |
| 2024-09-30 | 2024-09-26 | 0.081 | 75,544,400 | +692,000 | 0.23% | 6,119,096 |
| 2024-09-27 | 2024-09-25 | 0.077 | 74,852,400 | +1,516,000 | 0.23% | 5,763,635 |
| 2024-09-26 | 2024-09-24 | 0.076 | 73,336,400 | +100,000 | 0.22% | 5,573,566 |
| 2024-09-12 | 2024-09-10 | 0.068 | 73,236,400 | +1,500,000 | 0.22% | 4,980,075 |
| 2024-09-02 | 2024-08-29 | 0.070 | 71,736,400 | +20,000 | 0.22% | 5,021,548 |
| 2024-08-30 | 2024-08-28 | 0.070 | 71,716,400 | -600,000 | 0.22% | 5,020,148 |
| 2024-08-28 | 2024-08-26 | 0.066 | 72,316,400 | -100,000 | 0.22% | 4,772,882 |
| 2024-08-26 | 2024-08-22 | 0.063 | 72,416,400 | +20,000 | 0.22% | 4,562,233 |
| 2024-08-21 | 2024-08-19 | 0.064 | 72,396,400 | -8,000 | 0.22% | 4,633,370 |
| 2024-08-20 | 2024-08-16 | 0.064 | 72,404,400 | -8,000 | 0.22% | 4,633,882 |
| 2024-08-13 | 2024-08-09 | 0.057 | 72,412,400 | -8,000 | 0.22% | 4,127,507 |
| 2024-08-12 | 2024-08-08 | 0.058 | 72,420,400 | +100,000 | 0.22% | 4,200,383 |
| 2024-08-08 | 2024-08-06 | 0.057 | 72,320,400 | -1,000,000 | 0.22% | 4,122,263 |
| 2024-08-07 | 2024-08-05 | 0.053 | 73,320,400 | +1,000,000 | 0.22% | 3,885,981 |
| 2024-08-06 | 2024-08-02 | 0.056 | 72,320,400 | -996,000 | 0.22% | 4,049,942 |
| 2024-08-05 | 2024-08-01 | 0.058 | 73,316,400 | +100,000 | 0.22% | 4,252,351 |
| 2024-08-02 | 2024-07-31 | 0.061 | 73,216,400 | +1,000,000 | 0.22% | 4,466,200 |
| 2024-07-31 | 2024-07-29 | 0.058 | 72,216,400 | +4,000 | 0.22% | 4,188,551 |
| 2024-07-29 | 2024-07-25 | 0.061 | 72,212,400 | -3,220,000 | 0.22% | 4,404,956 |
| 2024-07-23 | 2024-07-19 | 0.067 | 75,432,400 | +120,000 | 0.23% | 5,053,971 |
| 2024-07-22 | 2024-07-18 | 0.068 | 75,312,400 | -400,000 | 0.23% | 5,121,243 |
| 2024-07-19 | 2024-07-17 | 0.069 | 75,712,400 | -940,000 | 0.23% | 5,224,156 |
| 2024-07-18 | 2024-07-16 | 0.070 | 76,652,400 | +4,000 | 0.23% | 5,365,668 |
| 2024-07-17 | 2024-07-15 | 0.070 | 76,648,400 | +1,728,000 | 0.23% | 5,365,388 |
| 2024-07-15 | 2024-07-11 | 0.072 | 74,920,400 | +200,000 | 0.23% | 5,394,269 |
| 2024-06-28 | 2024-06-26 | 0.079 | 74,720,400 | +1,800,000 | 0.23% | 5,902,912 |
| 2024-06-27 | 2024-06-25 | 0.076 | 72,920,400 | +800,000 | 0.22% | 5,541,950 |
| 2024-06-24 | 2024-06-20 | 0.079 | 72,120,400 | -4,000 | 0.22% | 5,697,512 |
| 2024-06-18 | 2024-06-14 | 0.083 | 72,124,400 | +820,000 | 0.22% | 5,986,325 |
| 2024-06-11 | 2024-06-06 | 0.083 | 71,304,400 | +4,000 | 0.22% | 5,918,265 |
| 2024-05-27 | 2024-05-23 | 0.090 | 71,300,400 | +8,000 | 0.22% | 6,417,036 |
| 2024-05-22 | 2024-05-20 | 0.099 | 71,292,400 | -5,000,000 | 0.22% | 7,057,948 |
| 2024-05-21 | 2024-05-17 | 0.097 | 76,292,400 | -592,000 | 0.23% | 7,400,363 |
| 2024-05-20 | 2024-05-16 | 0.097 | 76,884,400 | +56,000 | 0.23% | 7,457,787 |
| 2024-05-17 | 2024-05-14 | 0.096 | 76,828,400 | +40,000 | 0.23% | 7,375,526 |
| 2024-05-16 | 2024-05-13 | 0.095 | 76,788,400 | +200,000 | 0.23% | 7,294,898 |
| 2024-05-08 | 2024-05-06 | 0.095 | 76,588,400 | +240,000 | 0.23% | 7,275,898 |
| 2024-05-07 | 2024-05-03 | 0.092 | 76,348,400 | +400,000 | 0.23% | 7,024,053 |
| 2024-05-06 | 2024-05-02 | 0.091 | 75,948,400 | -1,308,000 | 0.23% | 6,911,304 |
| 2024-05-02 | 2024-04-29 | 0.082 | 77,256,400 | +148,000 | 0.23% | 6,335,025 |
| 2024-04-29 | 2024-04-25 | 0.076 | 77,108,400 | +80,000 | 0.23% | 5,860,238 |
| 2024-04-26 | 2024-04-24 | 0.076 | 77,028,400 | +108,000 | 0.23% | 5,854,158 |
| 2024-04-25 | 2024-04-23 | 0.073 | 76,920,400 | +40,000 | 0.23% | 5,615,189 |
| 2024-04-23 | 2024-04-19 | 0.069 | 76,880,400 | +4,000 | 0.23% | 5,304,748 |
| 2024-04-17 | 2024-04-15 | 0.075 | 76,876,400 | +504,000 | 0.23% | 5,765,730 |
| 2024-04-15 | 2024-04-11 | 0.080 | 76,372,400 | -4,000 | 0.23% | 6,109,792 |
| 2024-04-12 | 2024-04-10 | 0.077 | 76,376,400 | +504,000 | 0.23% | 5,880,983 |
| 2024-04-09 | 2024-04-05 | 0.079 | 75,872,400 | +4,000 | 0.23% | 5,993,920 |
| 2024-04-08 | 2024-04-03 | 0.080 | 75,868,400 | +500,000 | 0.23% | 6,069,472 |
| 2024-04-03 | 2024-03-28 | 0.082 | 75,368,400 | -4,000 | 0.23% | 6,180,209 |
| 2024-03-27 | 2024-03-25 | 0.082 | 75,372,400 | +960,000 | 0.23% | 6,180,537 |
| 2024-03-25 | 2024-03-21 | 0.093 | 74,412,400 | -960,000 | 0.23% | 6,920,353 |
| 2024-03-22 | 2024-03-20 | 0.087 | 75,372,400 | -4,000 | 0.23% | 6,557,399 |
| 2024-03-21 | 2024-03-19 | 0.086 | 75,376,400 | +44,000 | 0.23% | 6,482,370 |
| 2024-03-20 | 2024-03-18 | 0.088 | 75,332,400 | +456,000 | 0.23% | 6,629,251 |
| 2024-03-19 | 2024-03-15 | 0.085 | 74,876,400 | +500,000 | 0.23% | 6,364,494 |
| 2024-03-14 | 2024-03-12 | 0.091 | 74,376,400 | -1,000,000 | 0.23% | 6,768,252 |
| 2024-03-13 | 2024-03-11 | 0.089 | 75,376,400 | +500,000 | 0.23% | 6,708,500 |
| 2024-03-08 | 2024-03-06 | 0.083 | 74,876,400 | -4,000 | 0.23% | 6,214,741 |
| 2024-03-07 | 2024-03-05 | 0.081 | 74,880,400 | -496,000 | 0.23% | 6,065,312 |
| 2024-02-29 | 2024-02-27 | 0.093 | 75,376,400 | +700,000 | 0.23% | 7,010,005 |
| 2024-02-27 | 2024-02-23 | 0.092 | 74,676,400 | -4,000 | 0.23% | 6,870,229 |
| 2024-02-23 | 2024-02-21 | 0.088 | 74,680,400 | -236,000 | 0.23% | 6,571,875 |
| 2024-02-20 | 2024-02-16 | 0.083 | 74,916,400 | -4,000 | 0.23% | 6,218,061 |
| 2024-02-08 | 2024-02-06 | 0.083 | 74,920,400 | +96,000 | 0.23% | 6,218,393 |
| 2024-02-07 | 2024-02-05 | 0.080 | 74,824,400 | +2,300,000 | 0.23% | 5,985,952 |
| 2024-02-06 | 2024-02-02 | 0.078 | 72,524,400 | +400,000 | 0.22% | 5,656,903 |
| 2024-02-02 | 2024-01-31 | 0.078 | 72,124,400 | +4,000 | 0.22% | 5,625,703 |
| 2024-02-01 | 2024-01-30 | 0.080 | 72,120,400 | +4,000 | 0.22% | 5,769,632 |
| 2024-01-29 | 2024-01-25 | 0.094 | 72,116,400 | -268,000 | 0.22% | 6,778,942 |
| 2024-01-26 | 2024-01-24 | 0.095 | 72,384,400 | +36,000 | 0.22% | 6,876,518 |
| 2024-01-25 | 2024-01-23 | 0.086 | 72,348,400 | +400,000 | 0.22% | 6,221,962 |
| 2024-01-24 | 2024-01-22 | 0.082 | 71,948,400 | +400,000 | 0.22% | 5,899,769 |
| 2024-01-23 | 2024-01-19 | 0.089 | 71,548,400 | -500,000 | 0.22% | 6,367,808 |
| 2024-01-22 | 2024-01-18 | 0.091 | 72,048,400 | +568,000 | 0.22% | 6,556,404 |
| 2024-01-19 | 2024-01-17 | 0.090 | 71,480,400 | +1,520,000 | 0.22% | 6,433,236 |
| 2024-01-18 | 2024-01-16 | 0.099 | 69,960,400 | +1,516,000 | 0.21% | 6,926,080 |
| 2024-01-15 | 2024-01-11 | 0.103 | 68,444,400 | +4,000 | 0.21% | 7,049,773 |
| 2024-01-12 | 2024-01-10 | 0.101 | 68,440,400 | +4,008,000 | 0.21% | 6,912,480 |
| 2024-01-09 | 2024-01-05 | 0.108 | 64,432,400 | +32,000 | 0.20% | 6,958,699 |
| 2024-01-04 | 2024-01-02 | 0.125 | 64,400,400 | +208,000 | 0.20% | 8,050,050 |
| 2024-01-03 | 2023-12-29 | 0.144 | 64,192,400 | -40,000 | 0.19% | 9,243,706 |
| 2024-01-02 | 2023-12-28 | 0.120 | 64,232,400 | -68,000 | 0.19% | 7,707,888 |
| 2023-12-27 | 2023-12-21 | 0.105 | 64,300,400 | -20,000 | 0.35% | 6,751,542 |
| 2023-12-19 | 2023-12-15 | 0.104 | 64,320,400 | -1,316,000 | 0.35% | 6,689,322 |
| 2023-12-15 | 2023-12-13 | 0.097 | 65,636,400 | +600,000 | 0.36% | 6,366,731 |
| 2023-12-14 | 2023-12-12 | 0.102 | 65,036,400 | +8,000 | 0.35% | 6,633,713 |
| 2023-12-13 | 2023-12-11 | 0.101 | 65,028,400 | +4,000 | 0.35% | 6,567,868 |
| 2023-12-12 | 2023-12-08 | 0.102 | 65,024,400 | +128,000 | 0.35% | 6,632,489 |
| 2023-12-08 | 2023-12-06 | 0.104 | 64,896,400 | +60,000 | 0.35% | 6,749,226 |
| 2023-12-07 | 2023-12-05 | 0.101 | 64,836,400 | +332,000 | 0.35% | 6,548,476 |
| 2023-12-06 | 2023-12-04 | 0.103 | 64,504,400 | +500,000 | 0.35% | 6,643,953 |
| 2023-12-05 | 2023-12-01 | 0.107 | 64,004,400 | +700,000 | 0.35% | 6,848,471 |
| 2023-12-01 | 2023-11-29 | 0.111 | 63,304,400 | -16,000 | 0.34% | 7,026,788 |
| 2023-11-30 | 2023-11-28 | 0.111 | 63,320,400 | +8,000 | 0.34% | 7,028,564 |
| 2023-11-27 | 2023-11-23 | 0.121 | 63,312,400 | +8,000 | 0.34% | 7,660,800 |
| 2023-11-24 | 2023-11-22 | 0.117 | 63,304,400 | -280,000 | 0.34% | 7,406,615 |
| 2023-11-22 | 2023-11-20 | 0.119 | 63,584,400 | +500,000 | 0.35% | 7,566,544 |
| 2023-11-21 | 2023-11-17 | 0.117 | 63,084,400 | +500,000 | 0.34% | 7,380,875 |
| 2023-11-16 | 2023-11-14 | 0.120 | 62,584,400 | -4,000 | 0.34% | 7,510,128 |
| 2023-11-15 | 2023-11-13 | 0.118 | 62,588,400 | +4,000 | 0.34% | 7,385,431 |
| 2023-11-10 | 2023-11-08 | 0.135 | 62,584,400 | -108,000 | 0.34% | 8,448,894 |
| 2023-11-08 | 2023-11-06 | 0.125 | 62,692,400 | -268,000 | 0.34% | 7,836,550 |
| 2023-11-07 | 2023-11-03 | 0.113 | 62,960,400 | +100,000 | 0.34% | 7,114,525 |
| 2023-11-02 | 2023-10-31 | 0.110 | 62,860,400 | +100,000 | 0.34% | 6,914,644 |
| 2023-10-31 | 2023-10-27 | 0.109 | 62,760,400 | +4,000 | 0.34% | 6,840,884 |
| 2023-10-30 | 2023-10-26 | 0.106 | 62,756,400 | -1,100,000 | 0.34% | 6,652,178 |
| 2023-10-25 | 2023-10-20 | 0.111 | 63,856,400 | +160,000 | 0.35% | 7,088,060 |
| 2023-10-19 | 2023-10-17 | 0.120 | 63,696,400 | +168,000 | 0.35% | 7,643,568 |
| 2023-10-16 | 2023-10-12 | 0.126 | 63,528,400 | -4,000 | 0.34% | 8,004,578 |
| 2023-10-10 | 2023-10-06 | 0.109 | 63,532,400 | +1,124,000 | 0.34% | 6,925,032 |
| 2023-10-06 | 2023-10-04 | 0.105 | 62,408,400 | +4,000 | 0.34% | 6,552,882 |
| 2023-09-25 | 2023-09-21 | 0.114 | 62,404,400 | -14,120,000 | 0.34% | 7,114,102 |
| 2023-09-21 | 2023-09-19 | 0.120 | 76,524,400 | -56,000 | 0.42% | 9,182,928 |
| 2023-09-19 | 2023-09-15 | 0.125 | 76,580,400 | +4,000 | 0.42% | 9,572,550 |
| 2023-09-15 | 2023-09-13 | 0.126 | 76,576,400 | +12,000 | 0.42% | 9,648,626 |
| 2023-09-13 | 2023-09-11 | 0.129 | 76,564,400 | +200,000 | 0.42% | 9,876,808 |
| 2023-09-12 | 2023-09-07 | 0.129 | 76,364,400 | +1,512,000 | 0.41% | 9,851,008 |
| 2023-09-06 | 2023-09-04 | 0.134 | 74,852,400 | +116,000 | 0.41% | 10,030,222 |
| 2023-08-30 | 2023-08-28 | 0.135 | 74,736,400 | +1,328,000 | 0.41% | 10,089,414 |
| 2023-08-29 | 2023-08-25 | 0.133 | 73,408,400 | +3,500,000 | 0.40% | 9,763,317 |
| 2023-08-28 | 2023-08-24 | 0.135 | 69,908,400 | -200,000 | 0.38% | 9,437,634 |
| 2023-08-25 | 2023-08-23 | 0.131 | 70,108,400 | +200,000 | 0.38% | 9,184,200 |
| 2023-08-23 | 2023-08-21 | 0.126 | 69,908,400 | +400,000 | 0.38% | 8,808,458 |
| 2023-08-22 | 2023-08-18 | 0.133 | 69,508,400 | +7,012,000 | 0.38% | 9,244,617 |
| 2023-08-21 | 2023-08-17 | 0.136 | 62,496,400 | +304,000 | 0.34% | 8,499,510 |
| 2023-08-17 | 2023-08-15 | 0.140 | 62,192,400 | +300,000 | 0.34% | 8,706,936 |
| 2023-08-14 | 2023-08-10 | 0.154 | 61,892,400 | +4,000 | 0.34% | 9,531,430 |
| 2023-08-11 | 2023-08-09 | 0.153 | 61,888,400 | +324,000 | 0.34% | 9,468,925 |
| 2023-08-08 | 2023-08-04 | 0.154 | 61,564,400 | +4,000 | 0.33% | 9,480,918 |
| 2023-08-03 | 2023-08-01 | 0.160 | 61,560,400 | -8,000 | 0.33% | 9,849,664 |
| 2023-07-26 | 2023-07-24 | 0.138 | 61,568,400 | +12,000 | 0.33% | 8,496,439 |
| 2023-07-24 | 2023-07-20 | 0.142 | 61,556,400 | +76,000 | 0.33% | 8,741,009 |
| 2023-07-18 | 2023-07-13 | 0.155 | 61,480,400 | +4,000 | 0.33% | 9,529,462 |
| 2023-07-11 | 2023-07-07 | 0.138 | 61,476,400 | +3,000,000 | 0.33% | 8,483,743 |
| 2023-07-10 | 2023-07-06 | 0.139 | 58,476,400 | +804,000 | 0.32% | 8,128,220 |
| 2023-07-04 | 2023-06-30 | 0.140 | 57,672,400 | -160,000 | 0.31% | 8,074,136 |
| 2023-07-03 | 2023-06-29 | 0.140 | 57,832,400 | +160,000 | 0.31% | 8,096,536 |
| 2023-06-26 | 2023-06-21 | 0.142 | 57,672,400 | +96,000 | 0.31% | 8,189,481 |
| 2023-06-23 | 2023-06-20 | 0.149 | 57,576,400 | +100,000 | 0.31% | 8,578,884 |
| 2023-06-20 | 2023-06-16 | 0.162 | 57,476,400 | -160,000 | 0.31% | 9,311,177 |
| 2023-06-19 | 2023-06-15 | 0.165 | 57,636,400 | -108,000 | 0.31% | 9,510,006 |
| 2023-06-16 | 2023-06-14 | 0.160 | 57,744,400 | -60,000 | 0.31% | 9,239,104 |
| 2023-06-15 | 2023-06-13 | 0.156 | 57,804,400 | -300,000 | 0.31% | 9,017,486 |
| 2023-06-14 | 2023-06-12 | 0.146 | 58,104,400 | +200,000 | 0.32% | 8,483,242 |
| 2023-06-09 | 2023-06-07 | 0.154 | 57,904,400 | -200,000 | 0.31% | 8,917,278 |
| 2023-06-08 | 2023-06-06 | 0.145 | 58,104,400 | -2,524,000 | 0.32% | 8,425,138 |
| 2023-06-07 | 2023-06-05 | 0.153 | 60,628,400 | -4,000 | 0.33% | 9,276,145 |
| 2023-06-06 | 2023-06-02 | 0.152 | 60,632,400 | -2,412,000 | 0.33% | 9,216,125 |
| 2023-06-02 | 2023-05-31 | 0.133 | 63,044,400 | +3,208,000 | 0.34% | 8,384,905 |
| 2023-05-30 | 2023-05-25 | 0.139 | 59,836,400 | +204,000 | 0.32% | 8,317,260 |
| 2023-05-25 | 2023-05-23 | 0.150 | 59,632,400 | -308,000 | 0.32% | 8,944,860 |
| 2023-05-23 | 2023-05-19 | 0.141 | 59,940,400 | +124,000 | 0.33% | 8,451,596 |
| 2023-05-22 | 2023-05-18 | 0.149 | 59,816,400 | -20,000 | 0.32% | 8,912,644 |
| 2023-05-19 | 2023-05-17 | 0.151 | 59,836,400 | +132,000 | 0.32% | 9,035,296 |
| 2023-05-18 | 2023-05-16 | 0.157 | 59,704,400 | +140,000 | 0.32% | 9,373,591 |
| 2023-05-17 | 2023-05-15 | 0.168 | 59,564,400 | +760,000 | 0.32% | 10,006,819 |
| 2023-05-16 | 2023-05-12 | 0.154 | 58,804,400 | +1,104,000 | 0.32% | 9,055,878 |
| 2023-05-12 | 2023-05-10 | 0.174 | 57,700,400 | +20,000 | 0.31% | 10,039,870 |
| 2023-05-11 | 2023-05-09 | 0.161 | 57,680,400 | +404,000 | 0.31% | 9,286,544 |
| 2023-05-10 | 2023-05-08 | 0.169 | 57,276,400 | +1,004,000 | 0.31% | 9,679,712 |
| 2023-05-04 | 2023-05-02 | 0.177 | 56,272,400 | +300,000 | 0.31% | 9,960,215 |
| 2023-04-27 | 2023-04-25 | 0.183 | 55,972,400 | +640,000 | 0.30% | 10,242,949 |
| 2023-04-25 | 2023-04-21 | 0.193 | 55,332,400 | +352,000 | 0.30% | 10,679,153 |
| 2023-04-21 | 2023-04-19 | 0.203 | 54,980,400 | +12,000 | 0.30% | 11,161,021 |
| 2023-04-20 | 2023-04-18 | 0.208 | 54,968,400 | +100,000 | 0.30% | 11,433,427 |
| 2023-04-13 | 2023-04-11 | 0.222 | 54,868,400 | -40,000 | 0.30% | 12,180,785 |
| 2023-04-11 | 2023-04-04 | 0.202 | 54,908,400 | +600,000 | 0.30% | 11,091,497 |
| 2023-04-06 | 2023-04-03 | 0.208 | 54,308,400 | +4,000 | 0.29% | 11,296,147 |
| 2023-04-04 | 2023-03-31 | 0.199 | 54,304,400 | +60,000 | 0.29% | 10,806,576 |
| 2023-04-03 | 2023-03-30 | 0.206 | 54,244,400 | +80,000 | 0.29% | 11,174,346 |
| 2023-03-31 | 2023-03-29 | 0.222 | 54,164,400 | +80,000 | 0.29% | 12,024,497 |
| 2023-03-30 | 2023-03-28 | 0.216 | 54,084,400 | +764,000 | 0.29% | 11,682,230 |
| 2023-03-29 | 2023-03-27 | 0.221 | 53,320,400 | +500,000 | 0.29% | 11,783,808 |
| 2023-03-28 | 2023-03-24 | 0.245 | 52,820,400 | -120,000 | 0.29% | 12,940,998 |
| 2023-03-27 | 2023-03-23 | 0.235 | 52,940,400 | -80,000 | 0.29% | 12,440,994 |
| 2023-03-22 | 2023-03-20 | 0.214 | 53,020,400 | -928,000 | 0.29% | 11,346,366 |
| 2023-03-21 | 2023-03-17 | 0.219 | 53,948,400 | +12,000 | 0.29% | 11,814,700 |
| 2023-03-20 | 2023-03-16 | 0.195 | 53,936,400 | -1,000,000 | 0.29% | 10,517,598 |
| 2023-03-16 | 2023-03-14 | 0.183 | 54,936,400 | +20,000 | 0.30% | 10,053,361 |
| 2023-03-14 | 2023-03-10 | 0.193 | 54,916,400 | -160,000 | 0.30% | 10,598,865 |
| 2023-03-10 | 2023-03-08 | 0.208 | 55,076,400 | +40,000 | 0.30% | 11,455,891 |
| 2023-03-03 | 2023-03-01 | 0.229 | 55,036,400 | -40,000 | 0.30% | 12,603,336 |
| 2023-03-02 | 2023-02-28 | 0.212 | 55,076,400 | -100,000 | 0.30% | 11,676,197 |
| 2023-02-28 | 2023-02-24 | 0.203 | 55,176,400 | +100,000 | 0.30% | 11,200,809 |
| 2023-02-24 | 2023-02-22 | 0.204 | 55,076,400 | -20,000 | 0.30% | 11,235,586 |
| 2023-02-21 | 2023-02-17 | 0.221 | 55,096,400 | -16,000 | 0.30% | 12,176,304 |
| 2023-02-17 | 2023-02-15 | 0.216 | 55,112,400 | -180,000 | 0.30% | 11,904,278 |
| 2023-02-16 | 2023-02-14 | 0.225 | 55,292,400 | +172,000 | 0.30% | 12,440,790 |
| 2023-02-15 | 2023-02-13 | 0.249 | 55,120,400 | -4,000 | 0.30% | 13,724,980 |
| 2023-02-14 | 2023-02-10 | 0.250 | 55,124,400 | +500,000 | 0.30% | 13,781,100 |
| 2023-02-13 | 2023-02-09 | 0.265 | 54,624,400 | -36,000 | 0.30% | 14,475,466 |
| 2023-02-09 | 2023-02-07 | 0.255 | 54,660,400 | +212,000 | 0.30% | 13,938,402 |
| 2023-02-08 | 2023-02-06 | 0.250 | 54,448,400 | -1,112,000 | 0.30% | 13,612,100 |
| 2023-02-07 | 2023-02-03 | 0.275 | 55,560,400 | -180,000 | 0.30% | 15,279,110 |
| 2023-02-06 | 2023-02-02 | 0.275 | 55,740,400 | +96,000 | 0.30% | 15,328,610 |
| 2023-02-03 | 2023-02-01 | 0.285 | 55,644,400 | -156,000 | 0.30% | 15,858,654 |
| 2023-02-02 | 2023-01-31 | 0.260 | 55,800,400 | -260,000 | 0.30% | 14,508,104 |
| 2023-02-01 | 2023-01-30 | 0.260 | 56,060,400 | +260,000 | 0.30% | 14,575,704 |
| 2023-01-31 | 2023-01-27 | 0.280 | 55,800,400 | -284,000 | 0.30% | 15,624,112 |
| 2023-01-30 | 2023-01-26 | 0.280 | 56,084,400 | -688,000 | 0.30% | 15,703,632 |
| 2023-01-27 | 2023-01-20 | 0.270 | 56,772,400 | +80,000 | 0.31% | 15,328,548 |
| 2023-01-26 | 2023-01-19 | 0.250 | 56,692,400 | -12,000 | 0.31% | 14,173,100 |
| 2023-01-20 | 2023-01-18 | 0.245 | 56,704,400 | +160,000 | 0.31% | 13,892,578 |
| 2023-01-19 | 2023-01-17 | 0.265 | 56,544,400 | +696,000 | 0.31% | 14,984,266 |
| 2023-01-18 | 2023-01-16 | 0.270 | 55,848,400 | +424,000 | 0.30% | 15,079,068 |
| 2023-01-17 | 2023-01-13 | 0.300 | 55,424,400 | -3,004,000 | 0.30% | 16,627,320 |
| 2023-01-16 | 2023-01-12 | 0.275 | 58,428,400 | +36,000 | 0.32% | 16,067,810 |
| 2023-01-13 | 2023-01-11 | 0.265 | 58,392,400 | -696,000 | 0.32% | 15,473,986 |
| 2023-01-12 | 2023-01-10 | 0.270 | 59,088,400 | +2,744,000 | 0.32% | 15,953,868 |
| 2023-01-11 | 2023-01-09 | 0.238 | 56,344,400 | -3,188,000 | 0.31% | 13,409,967 |
| 2023-01-10 | 2023-01-06 | 0.209 | 59,532,400 | +908,000 | 0.32% | 12,442,272 |
| 2023-01-06 | 2023-01-04 | 0.213 | 58,624,400 | -100,000 | 0.32% | 12,486,997 |
| 2023-01-05 | 2023-01-03 | 0.212 | 58,724,400 | -7,792,000 | 0.32% | 12,449,573 |
| 2023-01-04 | 2022-12-30 | 0.196 | 66,516,400 | +100,000 | 0.36% | 13,037,214 |
| 2022-12-30 | 2022-12-28 | 0.195 | 66,416,400 | +312,000 | 0.36% | 12,951,198 |
| 2022-12-28 | 2022-12-22 | 0.193 | 66,104,400 | -16,000 | 0.36% | 12,758,149 |
| 2022-12-22 | 2022-12-20 | 0.185 | 66,120,400 | +8,496,000 | 0.36% | 12,232,274 |
| 2022-12-21 | 2022-12-19 | 0.199 | 57,624,400 | -20,000 | 0.31% | 11,467,256 |
| 2022-12-20 | 2022-12-16 | 0.198 | 57,644,400 | +8,000 | 0.31% | 11,413,591 |
| 2022-12-19 | 2022-12-15 | 0.200 | 57,636,400 | +100,000 | 0.31% | 11,527,280 |
| 2022-12-15 | 2022-12-13 | 0.215 | 57,536,400 | -4,000 | 0.31% | 12,370,326 |
| 2022-12-14 | 2022-12-12 | 0.206 | 57,540,400 | -8,000 | 0.31% | 11,853,322 |
| 2022-12-13 | 2022-12-09 | 0.220 | 57,548,400 | -44,000 | 0.31% | 12,660,648 |
| 2022-12-09 | 2022-12-07 | 0.211 | 57,592,400 | -4,620,000 | 0.31% | 12,151,996 |
| 2022-12-07 | 2022-12-05 | 0.215 | 62,212,400 | -4,008,000 | 0.34% | 13,375,666 |
| 2022-12-06 | 2022-12-02 | 0.195 | 66,220,400 | -8,000 | 0.36% | 12,912,978 |
| 2022-12-05 | 2022-12-01 | 0.184 | 66,228,400 | -108,000 | 0.36% | 12,186,026 |
| 2022-12-02 | 2022-11-30 | 0.174 | 66,336,400 | +48,000 | 0.36% | 11,542,534 |
| 2022-12-01 | 2022-11-29 | 0.184 | 66,288,400 | -60,000 | 0.36% | 12,197,066 |
| 2022-11-30 | 2022-11-28 | 0.168 | 66,348,400 | +28,000 | 0.36% | 11,146,531 |
| 2022-11-29 | 2022-11-25 | 0.177 | 66,320,400 | +400,000 | 0.36% | 11,738,711 |
| 2022-11-28 | 2022-11-24 | 0.190 | 65,920,400 | -8,000 | 0.36% | 12,524,876 |
| 2022-11-25 | 2022-11-23 | 0.172 | 65,928,400 | -20,000 | 0.36% | 11,339,685 |
| 2022-11-24 | 2022-11-22 | 0.191 | 65,948,400 | -732,000 | 0.36% | 12,596,144 |
| 2022-11-23 | 2022-11-21 | 0.222 | 66,680,400 | -56,000 | 0.36% | 14,803,049 |
| 2022-11-22 | 2022-11-18 | 0.200 | 66,736,400 | +84,000 | 0.36% | 13,347,280 |
| 2022-11-21 | 2022-11-17 | 0.210 | 66,652,400 | -456,000 | 0.36% | 13,997,004 |
| 2022-11-18 | 2022-11-16 | 0.180 | 67,108,400 | +24,000 | 0.36% | 12,079,512 |
| 2022-11-17 | 2022-11-15 | 0.176 | 67,084,400 | -13,060,000 | 0.36% | 11,806,854 |
| 2022-11-16 | 2022-11-14 | 0.129 | 80,144,400 | -4,800,000 | 0.44% | 10,338,628 |
| 2022-11-15 | 2022-11-11 | 0.106 | 84,944,400 | -16,000 | 0.46% | 9,004,106 |
| 2022-11-14 | 2022-11-10 | 0.096 | 84,960,400 | -264,000 | 0.46% | 8,156,198 |
| 2022-11-11 | 2022-11-09 | 0.114 | 85,224,400 | -96,000 | 0.46% | 9,715,582 |
| 2022-11-10 | 2022-11-08 | 0.119 | 85,320,400 | -824,000 | 0.46% | 10,153,128 |
| 2022-11-09 | 2022-11-07 | 0.130 | 86,144,400 | -160,000 | 0.47% | 11,198,772 |
| 2022-11-08 | 2022-11-04 | 0.092 | 86,304,400 | +60,000 | 0.47% | 7,940,005 |
| 2022-11-07 | 2022-11-03 | 0.070 | 86,244,400 | +100,000 | 0.47% | 6,037,108 |
| 2022-11-03 | 2022-11-01 | 0.066 | 86,144,400 | +300,000 | 0.47% | 5,685,530 |
| 2022-11-02 | 2022-10-31 | 0.070 | 85,844,400 | +100,000 | 0.47% | 6,009,108 |
| 2022-11-01 | 2022-10-28 | 0.070 | 85,744,400 | +2,600,000 | 0.47% | 6,002,108 |
| 2022-10-31 | 2022-10-27 | 0.076 | 83,144,400 | -220,000 | 0.45% | 6,318,974 |
| 2022-10-28 | 2022-10-26 | 0.075 | 83,364,400 | -56,000 | 0.45% | 6,252,330 |
| 2022-10-27 | 2022-10-25 | 0.070 | 83,420,400 | +200,000 | 0.45% | 5,839,428 |
| 2022-10-26 | 2022-10-24 | 0.073 | 83,220,400 | +228,000 | 0.45% | 6,075,089 |
| 2022-10-21 | 2022-10-19 | 0.089 | 82,992,400 | +580,000 | 0.45% | 7,386,324 |
| 2022-10-20 | 2022-10-18 | 0.094 | 82,412,400 | +52,000 | 0.45% | 7,746,766 |
| 2022-10-17 | 2022-10-13 | 0.092 | 82,360,400 | +100,000 | 0.45% | 7,577,157 |
| 2022-10-14 | 2022-10-12 | 0.097 | 82,260,400 | -628,000 | 0.45% | 7,979,259 |
| 2022-10-13 | 2022-10-11 | 0.100 | 82,888,400 | +80,000 | 0.45% | 8,288,840 |
| 2022-10-06 | 2022-10-03 | 0.099 | 82,808,400 | +76,000 | 0.45% | 8,198,032 |
| 2022-10-03 | 2022-09-29 | 0.099 | 82,732,400 | -48,000 | 0.45% | 8,190,508 |
| 2022-09-28 | 2022-09-26 | 0.109 | 82,780,400 | +788,000 | 0.45% | 9,023,064 |
| 2022-09-27 | 2022-09-23 | 0.102 | 81,992,400 | +1,240,000 | 0.45% | 8,363,225 |
| 2022-09-22 | 2022-09-20 | 0.110 | 80,752,400 | +12,000 | 0.44% | 8,882,764 |
| 2022-09-20 | 2022-09-16 | 0.116 | 80,740,400 | -100,000 | 0.44% | 9,365,886 |
| 2022-09-16 | 2022-09-14 | 0.116 | 80,840,400 | +88,000 | 0.44% | 9,377,486 |
| 2022-09-15 | 2022-09-13 | 0.121 | 80,752,400 | +500,000 | 0.44% | 9,771,040 |
| 2022-09-14 | 2022-09-09 | 0.122 | 80,252,400 | -60,000 | 0.44% | 9,790,793 |
| 2022-09-09 | 2022-09-07 | 0.110 | 80,312,400 | +280,000 | 0.44% | 8,834,364 |
| 2022-09-08 | 2022-09-06 | 0.112 | 80,032,400 | -116,000 | 0.43% | 8,963,629 |
| 2022-09-07 | 2022-09-05 | 0.113 | 80,148,400 | +6,000,000 | 0.44% | 9,056,769 |
| 2022-09-06 | 2022-09-02 | 0.117 | 74,148,400 | +4,004,000 | 0.40% | 8,675,363 |
| 2022-09-05 | 2022-09-01 | 0.121 | 70,144,400 | -8,000 | 0.38% | 8,487,472 |
| 2022-08-30 | 2022-08-26 | 0.131 | 70,152,400 | +40,000 | 0.38% | 9,189,964 |
| 2022-08-26 | 2022-08-24 | 0.123 | 70,112,400 | +2,140,000 | 0.38% | 8,623,825 |
| 2022-08-24 | 2022-08-22 | 0.127 | 67,972,400 | +52,000 | 0.37% | 8,632,495 |
| 2022-08-23 | 2022-08-19 | 0.134 | 67,920,400 | -2,000,000 | 0.37% | 9,101,334 |
| 2022-08-16 | 2022-08-12 | 0.154 | 69,920,400 | +500,000 | 0.38% | 10,767,742 |
| 2022-08-12 | 2022-08-10 | 0.157 | 69,420,400 | +376,000 | 0.38% | 10,899,003 |
| 2022-08-11 | 2022-08-09 | 0.150 | 69,044,400 | -128,000 | 0.37% | 10,356,660 |
| 2022-08-09 | 2022-08-05 | 0.160 | 69,172,400 | -52,000 | 0.38% | 11,067,584 |
| 2022-08-08 | 2022-08-04 | 0.154 | 69,224,400 | +164,000 | 0.38% | 10,660,558 |
| 2022-08-04 | 2022-08-02 | 0.140 | 69,060,400 | +212,000 | 0.37% | 9,668,456 |
| 2022-08-02 | 2022-07-29 | 0.148 | 68,848,400 | -1,896,000 | 0.37% | 10,189,563 |
| 2022-07-29 | 2022-07-27 | 0.153 | 70,744,400 | +708,000 | 0.38% | 10,823,893 |
| 2022-07-28 | 2022-07-26 | 0.174 | 70,036,400 | +228,000 | 0.38% | 12,186,334 |
| 2022-07-27 | 2022-07-25 | 0.186 | 69,808,400 | +4,000 | 0.38% | 12,984,362 |
| 2022-07-26 | 2022-07-22 | 0.202 | 69,804,400 | -200,000 | 0.38% | 14,100,489 |
| 2022-07-20 | 2022-07-18 | 0.208 | 70,004,400 | -2,300,000 | 0.38% | 14,560,915 |
| 2022-07-19 | 2022-07-15 | 0.202 | 72,304,400 | +80,000 | 0.39% | 14,605,489 |
| 2022-07-15 | 2022-07-13 | 0.210 | 72,224,400 | +40,000 | 0.39% | 15,167,124 |
| 2022-07-14 | 2022-07-12 | 0.204 | 72,184,400 | +1,848,000 | 0.39% | 14,725,618 |
| 2022-07-13 | 2022-07-11 | 0.221 | 70,336,400 | +3,316,000 | 0.38% | 15,544,344 |
| 2022-07-08 | 2022-07-06 | 0.241 | 67,020,400 | +100,000 | 0.36% | 16,151,916 |
| 2022-07-07 | 2022-07-05 | 0.247 | 66,920,400 | +380,000 | 0.36% | 16,529,339 |
| 2022-07-06 | 2022-07-04 | 0.250 | 66,540,400 | +100,000 | 0.36% | 16,635,100 |
| 2022-07-05 | 2022-06-30 | 0.239 | 66,440,400 | +2,884,000 | 0.36% | 15,879,256 |
| 2022-07-04 | 2022-06-29 | 0.255 | 63,556,400 | +380,000 | 0.35% | 16,206,882 |
| 2022-06-30 | 2022-06-28 | 0.260 | 63,176,400 | -388,000 | 0.34% | 16,425,864 |
| 2022-06-29 | 2022-06-27 | 0.260 | 63,564,400 | -624,000 | 0.35% | 16,526,744 |
| 2022-06-28 | 2022-06-24 | 0.207 | 64,188,400 | -548,000 | 0.35% | 13,286,999 |
| 2022-06-24 | 2022-06-22 | 0.203 | 64,736,400 | +328,000 | 0.35% | 13,141,489 |
| 2022-06-23 | 2022-06-21 | 0.209 | 64,408,400 | +3,060,000 | 0.35% | 13,461,356 |
| 2022-06-22 | 2022-06-20 | 0.218 | 61,348,400 | -572,000 | 0.33% | 13,373,951 |
| 2022-06-21 | 2022-06-17 | 0.195 | 61,920,400 | +140,000 | 0.34% | 12,074,478 |
| 2022-06-20 | 2022-06-16 | 0.206 | 61,780,400 | +892,000 | 0.34% | 12,726,762 |
| 2022-06-17 | 2022-06-15 | 0.255 | 60,888,400 | +284,000 | 0.33% | 15,526,542 |
| 2022-06-16 | 2022-06-14 | 0.236 | 60,604,400 | +140,000 | 0.33% | 14,302,638 |
| 2022-06-15 | 2022-06-13 | 0.222 | 60,464,400 | -1,548,000 | 0.33% | 13,423,097 |
| 2022-06-14 | 2022-06-10 | 0.216 | 62,012,400 | +2,452,000 | 0.34% | 13,394,678 |
| 2022-06-13 | 2022-06-09 | 0.162 | 59,560,400 | -952,000 | 0.32% | 9,648,785 |
| 2022-06-10 | 2022-06-08 | 0.153 | 60,512,400 | -140,000 | 0.33% | 9,258,397 |
| 2022-06-08 | 2022-06-06 | 0.117 | 60,652,400 | -4,000 | 0.33% | 7,096,331 |
| 2022-06-01 | 2022-05-30 | 0.111 | 60,656,400 | -52,000 | 0.33% | 6,732,860 |
| 2022-05-25 | 2022-05-23 | 0.115 | 60,708,400 | +4,000 | 0.33% | 6,981,466 |
| 2022-05-24 | 2022-05-20 | 0.114 | 60,704,400 | -8,000 | 0.33% | 6,920,302 |
| 2022-05-20 | 2022-05-18 | 0.115 | 60,712,400 | -200,000 | 0.33% | 6,981,926 |
| 2022-05-19 | 2022-05-17 | 0.113 | 60,912,400 | -168,000 | 0.33% | 6,883,101 |
| 2022-05-17 | 2022-05-13 | 0.101 | 61,080,400 | +404,000 | 0.33% | 6,169,120 |
| 2022-05-16 | 2022-05-12 | 0.103 | 60,676,400 | +100,000 | 0.33% | 6,249,669 |
| 2022-05-12 | 2022-05-10 | 0.117 | 60,576,400 | +8,000 | 0.33% | 7,087,439 |
| 2022-05-10 | 2022-05-05 | 0.125 | 60,568,400 | +4,000 | 0.33% | 7,571,050 |
| 2022-04-29 | 2022-04-27 | 0.124 | 60,564,400 | +80,000 | 0.33% | 7,509,986 |
| 2022-04-27 | 2022-04-25 | 0.121 | 60,484,400 | +8,040,000 | 0.33% | 7,318,612 |
| 2022-04-26 | 2022-04-22 | 0.132 | 52,444,400 | +24,000 | 0.28% | 6,922,661 |
| 2022-04-25 | 2022-04-21 | 0.135 | 52,420,400 | +3,340,000 | 0.28% | 7,076,754 |
| 2022-04-22 | 2022-04-20 | 0.152 | 49,080,400 | +264,000 | 0.27% | 7,460,221 |
| 2022-04-21 | 2022-04-19 | 0.158 | 48,816,400 | +8,000 | 0.26% | 7,712,991 |
| 2022-04-20 | 2022-04-14 | 0.158 | 48,808,400 | +296,000 | 0.26% | 7,711,727 |
| 2022-04-19 | 2022-04-13 | 0.170 | 48,512,400 | +100,000 | 0.26% | 8,247,108 |
| 2022-04-13 | 2022-04-11 | 0.171 | 48,412,400 | +20,000 | 0.26% | 8,278,520 |
| 2022-04-11 | 2022-04-07 | 0.176 | 48,392,400 | +88,000 | 0.26% | 8,517,062 |
| 2022-04-08 | 2022-04-06 | 0.187 | 48,304,400 | -132,000 | 0.26% | 9,032,923 |
| 2022-04-07 | 2022-04-04 | 0.191 | 48,436,400 | +380,000 | 0.26% | 9,251,352 |
| 2022-04-06 | 2022-04-01 | 0.157 | 48,056,400 | +100,000 | 0.26% | 7,544,855 |
| 2022-04-04 | 2022-03-31 | 0.162 | 47,956,400 | +112,000 | 0.26% | 7,768,937 |
| 2022-04-01 | 2022-03-30 | 0.160 | 47,844,400 | +2,568,000 | 0.26% | 7,655,104 |
| 2022-03-31 | 2022-03-29 | 0.165 | 45,276,400 | +248,000 | 0.25% | 7,470,606 |
| 2022-03-30 | 2022-03-28 | 0.166 | 45,028,400 | +204,000 | 0.24% | 7,474,714 |
| 2022-03-29 | 2022-03-25 | 0.190 | 44,824,400 | +112,000 | 0.24% | 8,516,636 |
| 2022-03-28 | 2022-03-24 | 0.198 | 44,712,400 | +1,096,000 | 0.24% | 8,853,055 |
| 2022-03-25 | 2022-03-23 | 0.226 | 43,616,400 | +180,000 | 0.24% | 9,857,306 |
| 2022-03-24 | 2022-03-22 | 0.218 | 43,436,400 | +1,264,000 | 0.24% | 9,469,135 |
| 2022-03-23 | 2022-03-21 | 0.225 | 42,172,400 | +120,000 | 0.23% | 9,488,790 |
| 2022-03-22 | 2022-03-18 | 0.239 | 42,052,400 | -28,000 | 0.23% | 10,050,524 |
| 2022-03-21 | 2022-03-17 | 0.227 | 42,080,400 | +144,000 | 0.23% | 9,552,251 |
| 2022-03-18 | 2022-03-16 | 0.183 | 41,936,400 | +28,000 | 0.23% | 7,674,361 |
| 2022-03-16 | 2022-03-14 | 0.188 | 41,908,400 | +416,000 | 0.23% | 7,878,779 |
| 2022-03-15 | 2022-03-11 | 0.228 | 41,492,400 | +4,000 | 0.23% | 9,460,267 |
| 2022-03-11 | 2022-03-09 | 0.227 | 41,488,400 | -200,000 | 0.23% | 9,417,867 |
| 2022-03-10 | 2022-03-08 | 0.221 | 41,688,400 | -8,000 | 0.23% | 9,213,136 |
| 2022-03-09 | 2022-03-07 | 0.225 | 41,696,400 | +4,604,000 | 0.23% | 9,381,690 |
| 2022-03-07 | 2022-03-03 | 0.275 | 37,092,400 | +120,000 | 0.20% | 10,200,410 |
| 2022-03-04 | 2022-03-02 | 0.295 | 36,972,400 | -124,000 | 0.20% | 10,906,858 |
| 2022-03-03 | 2022-03-01 | 0.260 | 37,096,400 | -24,000 | 0.20% | 9,645,064 |
| 2022-03-02 | 2022-02-28 | 0.249 | 37,120,400 | -4,000 | 0.20% | 9,242,980 |
| 2022-03-01 | 2022-02-25 | 0.226 | 37,124,400 | -100,000 | 0.21% | 8,390,114 |
| 2022-02-28 | 2022-02-24 | 0.227 | 37,224,400 | +124,000 | 0.21% | 8,449,939 |
| 2022-02-25 | 2022-02-23 | 0.245 | 37,100,400 | +36,000 | 0.21% | 9,089,598 |
| 2022-02-23 | 2022-02-21 | 0.280 | 37,064,400 | +4,000 | 0.21% | 10,378,032 |
| 2022-02-21 | 2022-02-17 | 0.295 | 37,060,400 | +324,000 | 0.21% | 10,932,818 |
| 2022-02-17 | 2022-02-15 | 0.305 | 36,736,400 | +84,000 | 0.20% | 11,204,602 |
| 2022-02-16 | 2022-02-14 | 0.290 | 36,652,400 | +24,000 | 0.20% | 10,629,196 |
| 2022-02-15 | 2022-02-11 | 0.300 | 36,628,400 | +1,000,000 | 0.20% | 10,988,520 |
| 2022-02-14 | 2022-02-10 | 0.315 | 35,628,400 | -100,000 | 0.20% | 11,222,946 |
| 2022-02-11 | 2022-02-09 | 0.290 | 35,728,400 | +32,000 | 0.20% | 10,361,236 |
| 2022-02-09 | 2022-02-07 | 0.285 | 35,696,400 | +68,000 | 0.20% | 10,173,474 |
| 2022-02-08 | 2022-02-04 | 0.305 | 35,628,400 | +160,000 | 0.20% | 10,866,662 |
| 2022-02-07 | 2022-01-31 | 0.300 | 35,468,400 | +116,000 | 0.20% | 10,640,520 |
| 2022-02-04 | 2022-01-27 | 0.325 | 35,352,400 | +1,000,000 | 0.20% | 11,489,530 |
| 2022-01-27 | 2022-01-25 | 0.320 | 34,352,400 | +1,000,000 | 0.19% | 10,992,768 |
| 2022-01-26 | 2022-01-24 | 0.335 | 33,352,400 | +4,000 | 0.18% | 11,173,054 |
| 2022-01-25 | 2022-01-21 | 0.355 | 33,348,400 | +1,000,000 | 0.18% | 11,838,682 |
| 2022-01-24 | 2022-01-20 | 0.370 | 32,348,400 | -1,036,000 | 0.18% | 11,968,908 |
| 2022-01-21 | 2022-01-19 | 0.375 | 33,384,400 | +16,000 | 0.18% | 12,519,150 |
| 2022-01-20 | 2022-01-18 | 0.320 | 33,368,400 | +144,000 | 0.18% | 10,677,888 |
| 2022-01-19 | 2022-01-17 | 0.350 | 33,224,400 | +1,000,000 | 0.18% | 11,628,540 |
| 2022-01-18 | 2022-01-14 | 0.360 | 32,224,400 | +80,000 | 0.18% | 11,600,784 |
| 2022-01-17 | 2022-01-13 | 0.395 | 32,144,400 | -112,000 | 0.19% | 12,697,038 |
| 2022-01-14 | 2022-01-12 | 0.390 | 32,256,400 | +724,000 | 0.19% | 12,579,996 |
| 2022-01-13 | 2022-01-11 | 0.395 | 31,532,400 | +516,000 | 0.18% | 12,455,298 |
| 2022-01-12 | 2022-01-10 | 0.475 | 31,016,400 | -8,000 | 0.18% | 14,732,790 |
| 2022-01-10 | 2022-01-06 | 0.445 | 31,024,400 | +24,000 | 0.18% | 13,805,858 |
| 2022-01-07 | 2022-01-05 | 0.465 | 31,000,400 | +208,000 | 0.18% | 14,415,186 |
| 2022-01-04 | 2021-12-31 | 0.540 | 30,792,400 | +8,000 | 0.18% | 16,627,896 |
| 2022-01-03 | 2021-12-29 | 0.530 | 30,784,400 | +120,000 | 0.18% | 16,315,732 |
| 2021-12-29 | 2021-12-24 | 0.590 | 30,664,400 | -128,000 | 0.18% | 18,091,996 |
| 2021-12-22 | 2021-12-20 | 0.600 | 30,792,400 | +4,000 | 0.18% | 18,475,440 |
| 2021-12-21 | 2021-12-17 | 0.650 | 30,788,400 | +3,500,000 | 0.18% | 20,012,460 |
| 2021-12-16 | 2021-12-14 | 0.660 | 27,288,400 | -96,000 | 0.16% | 18,010,344 |
| 2021-12-15 | 2021-12-13 | 0.700 | 27,384,400 | +5,024,000 | 0.16% | 19,169,080 |
| 2021-12-13 | 2021-12-09 | 0.760 | 22,360,400 | -24,000 | 0.13% | 16,993,904 |
| 2021-12-10 | 2021-12-08 | 0.690 | 22,384,400 | -4,000 | 0.13% | 15,445,236 |
| 2021-12-08 | 2021-12-06 | 0.600 | 22,388,400 | +8,000 | 0.13% | 13,433,040 |
| 2021-12-07 | 2021-12-03 | 0.660 | 22,380,400 | +12,000 | 0.13% | 14,771,064 |
| 2021-12-06 | 2021-12-02 | 0.700 | 22,368,400 | +10,204,000 | 0.13% | 15,657,880 |
| 2021-12-03 | 2021-12-01 | 0.700 | 12,164,400 | +12,000 | 0.07% | 8,515,080 |
| 2021-12-01 | 2021-11-29 | 0.710 | 12,152,400 | +52,000 | 0.07% | 8,628,204 |
| 2021-11-30 | 2021-11-26 | 0.750 | 12,100,400 | +8,000 | 0.07% | 9,075,300 |
| 2021-11-29 | 2021-11-25 | 0.750 | 12,092,400 | +220,000 | 0.07% | 9,069,300 |
| 2021-11-24 | 2021-11-22 | 0.790 | 11,872,400 | -16,000 | 0.07% | 9,379,196 |
| 2021-11-23 | 2021-11-19 | 0.790 | 11,888,400 | -12,000 | 0.07% | 9,391,836 |
| 2021-11-22 | 2021-11-18 | 0.830 | 11,900,400 | +44,000 | 0.07% | 9,877,332 |
| 2021-11-19 | 2021-11-17 | 0.780 | 11,856,400 | +128,000 | 0.07% | 9,247,992 |
| 2021-11-16 | 2021-11-12 | 0.820 | 11,728,400 | -20,000 | 0.07% | 9,617,288 |
| 2021-11-15 | 2021-11-11 | 0.840 | 11,748,400 | +12,000 | 0.07% | 9,868,656 |
| 2021-11-12 | 2021-11-10 | 0.890 | 11,736,400 | -56,000 | 0.07% | 10,445,396 |
| 2021-11-11 | 2021-11-09 | 0.910 | 11,792,400 | +20,000 | 0.07% | 10,731,084 |
| 2021-11-10 | 2021-11-08 | 0.910 | 11,772,400 | -24,000 | 0.07% | 10,712,884 |
| 2021-11-09 | 2021-11-05 | 0.900 | 11,796,400 | +20,000 | 0.07% | 10,616,760 |
| 2021-11-03 | 2021-11-01 | 0.960 | 11,776,400 | +4,000 | 0.07% | 11,305,344 |
| 2021-11-01 | 2021-10-28 | 0.950 | 11,772,400 | +200,000 | 0.07% | 11,183,780 |
| 2021-10-28 | 2021-10-26 | 1.020 | 11,572,400 | -8,000 | 0.07% | 11,803,848 |
| 2021-10-27 | 2021-10-25 | 1.050 | 11,580,400 | +8,000 | 0.07% | 12,159,420 |
| 2021-10-15 | 2021-10-11 | 1.110 | 11,572,400 | -1,408,000 | 0.07% | 12,845,364 |
| 2021-10-08 | 2021-10-06 | 1.000 | 12,980,400 | +32,000 | 0.08% | 12,980,400 |
| 2021-10-07 | 2021-10-05 | 1.010 | 12,948,400 | +12,000 | 0.08% | 13,077,884 |
| 2021-10-06 | 2021-10-04 | 1.050 | 12,936,400 | -52,000 | 0.07% | 13,583,220 |
| 2021-10-05 | 2021-09-30 | 0.980 | 12,988,400 | -40,000 | 0.08% | 12,728,632 |
| 2021-09-28 | 2021-09-24 | 0.920 | 13,028,400 | -8,000 | 0.08% | 11,986,128 |
| 2021-09-24 | 2021-09-21 | 0.960 | 13,036,400 | -16,000 | 0.08% | 12,514,944 |
| 2021-09-21 | 2021-09-17 | 1.000 | 13,052,400 | -4,000 | 0.08% | 13,052,400 |
| 2021-09-20 | 2021-09-16 | 0.910 | 13,056,400 | -112,000 | 0.08% | 11,881,324 |
| 2021-09-17 | 2021-09-15 | 0.980 | 13,168,400 | -96,000 | 0.08% | 12,905,032 |
| 2021-09-16 | 2021-09-14 | 1.050 | 13,264,400 | +1,024,000 | 0.08% | 13,927,620 |
| 2021-09-15 | 2021-09-13 | 1.120 | 12,240,400 | -56,000 | 0.07% | 13,709,248 |
| 2021-09-14 | 2021-09-10 | 1.140 | 12,296,400 | -60,000 | 0.07% | 14,017,896 |
| 2021-09-13 | 2021-09-09 | 1.130 | 12,356,400 | -52,000 | 0.07% | 13,962,732 |
| 2021-09-09 | 2021-09-07 | 1.130 | 12,408,400 | -944,000 | 0.07% | 14,021,492 |
| 2021-09-08 | 2021-09-06 | 1.100 | 13,352,400 | -20,000 | 0.08% | 14,687,640 |
| 2021-09-06 | 2021-09-02 | 1.110 | 13,372,400 | +1,124,000 | 0.08% | 14,843,364 |
| 2021-09-03 | 2021-09-01 | 1.130 | 12,248,400 | +60,000 | 0.07% | 13,840,692 |
| 2021-09-02 | 2021-08-31 | 1.090 | 12,188,400 | -252,000 | 0.07% | 13,285,356 |
| 2021-09-01 | 2021-08-30 | 0.820 | 12,440,400 | -80,000 | 0.07% | 10,201,128 |
| 2021-08-31 | 2021-08-27 | 0.730 | 12,520,400 | +12,000 | 0.07% | 9,139,892 |
| 2021-08-30 | 2021-08-26 | 0.720 | 12,508,400 | +52,000 | 0.07% | 9,006,048 |
| 2021-08-27 | 2021-08-25 | 0.760 | 12,456,400 | +96,000 | 0.07% | 9,466,864 |
| 2021-08-26 | 2021-08-24 | 0.740 | 12,360,400 | +12,000 | 0.07% | 9,146,696 |
| 2021-08-25 | 2021-08-23 | 0.710 | 12,348,400 | +76,000 | 0.07% | 8,767,364 |
| 2021-08-24 | 2021-08-20 | 0.720 | 12,272,400 | +88,000 | 0.07% | 8,836,128 |
| 2021-08-23 | 2021-08-19 | 0.790 | 12,184,400 | +24,000 | 0.07% | 9,625,676 |
| 2021-08-20 | 2021-08-18 | 0.800 | 12,160,400 | +280,000 | 0.07% | 9,728,320 |
| 2021-08-19 | 2021-08-17 | 0.840 | 11,880,400 | +28,000 | 0.07% | 9,979,536 |
| 2021-08-18 | 2021-08-16 | 0.890 | 11,852,400 | -15,096,000 | 0.07% | 10,548,636 |
| 2021-08-17 | 2021-08-13 | 1.000 | 26,948,400 | +4,000 | 0.16% | 26,948,400 |
| 2021-08-16 | 2021-08-12 | 1.000 | 26,944,400 | +20,000 | 0.16% | 26,944,400 |
| 2021-08-13 | 2021-08-11 | 1.180 | 26,924,400 | +68,000 | 0.16% | 31,770,792 |
| 2021-08-12 | 2021-08-10 | 1.160 | 26,856,400 | -92,000 | 0.16% | 31,153,424 |
| 2021-08-11 | 2021-08-09 | 1.110 | 26,948,400 | +44,000 | 0.16% | 29,912,724 |
| 2021-08-10 | 2021-08-06 | 1.130 | 26,904,400 | +4,000 | 0.16% | 30,401,972 |
| 2021-08-09 | 2021-08-05 | 1.180 | 26,900,400 | +48,000 | 0.16% | 31,742,472 |
| 2021-08-06 | 2021-08-04 | 1.230 | 26,852,400 | -32,000 | 0.16% | 33,028,452 |
| 2021-08-05 | 2021-08-03 | 1.240 | 26,884,400 | -524,000 | 0.16% | 33,336,656 |
| 2021-08-04 | 2021-08-02 | 1.120 | 27,408,400 | +32,000 | 0.16% | 30,697,408 |
| 2021-08-03 | 2021-07-30 | 1.110 | 27,376,400 | +108,000 | 0.16% | 30,387,804 |
| 2021-08-02 | 2021-07-29 | 1.080 | 27,268,400 | +28,000 | 0.16% | 29,449,872 |
| 2021-07-30 | 2021-07-28 | 0.940 | 27,240,400 | +84,000 | 0.16% | 25,605,976 |
| 2021-07-29 | 2021-07-27 | 0.890 | 27,156,400 | +100,000 | 0.16% | 24,169,196 |
| 2021-07-28 | 2021-07-26 | 1.030 | 27,056,400 | +8,000 | 0.16% | 27,868,092 |
| 2021-07-27 | 2021-07-23 | 1.120 | 27,048,400 | +72,000 | 0.16% | 30,294,208 |
| 2021-07-26 | 2021-07-22 | 1.190 | 26,976,400 | -20,000 | 0.16% | 32,101,916 |
| 2021-07-23 | 2021-07-21 | 1.080 | 26,996,400 | +28,000 | 0.16% | 29,156,112 |
| 2021-07-22 | 2021-07-20 | 1.060 | 26,968,400 | -212,000 | 0.16% | 28,586,504 |
| 2021-07-21 | 2021-07-19 | 1.050 | 27,180,400 | -232,000 | 0.16% | 28,539,420 |
| 2021-07-20 | 2021-07-16 | 1.170 | 27,412,400 | -4,000 | 0.16% | 32,072,508 |
| 2021-07-19 | 2021-07-15 | 1.180 | 27,416,400 | +48,000 | 0.16% | 32,351,352 |
| 2021-07-16 | 2021-07-14 | 1.330 | 27,368,400 | +20,000 | 0.16% | 36,399,972 |
| 2021-07-14 | 2021-07-12 | 1.360 | 27,348,400 | +8,000 | 0.16% | 37,193,824 |
| 2021-07-13 | 2021-07-09 | 1.340 | 27,340,400 | +100,000 | 0.16% | 36,636,136 |
| 2021-07-08 | 2021-07-06 | 1.390 | 27,240,400 | -12,000 | 0.16% | 37,864,156 |
| 2021-07-06 | 2021-07-02 | 1.400 | 27,252,400 | +24,000 | 0.16% | 38,153,360 |
| 2021-07-05 | 2021-06-30 | 1.480 | 27,228,400 | +1,024,000 | 0.16% | 40,298,032 |
| 2021-07-02 | 2021-06-29 | 1.460 | 26,204,400 | -296,000 | 0.15% | 38,258,424 |
| 2021-06-29 | 2021-06-25 | 1.520 | 26,500,400 | +12,000 | 0.15% | 40,280,608 |
| 2021-06-28 | 2021-06-24 | 1.540 | 26,488,400 | -304,000 | 0.15% | 40,792,136 |
| 2021-06-25 | 2021-06-23 | 1.570 | 26,792,400 | -4,000 | 0.16% | 42,064,068 |
| 2021-06-24 | 2021-06-22 | 1.540 | 26,796,400 | -1,796,000 | 0.16% | 41,266,456 |
| 2021-06-22 | 2021-06-18 | 1.570 | 28,592,400 | +76,000 | 0.17% | 44,890,068 |
| 2021-06-21 | 2021-06-17 | 1.540 | 28,516,400 | +200,000 | 0.17% | 43,915,256 |
| 2021-06-17 | 2021-06-15 | 1.550 | 28,316,400 | -20,000 | 0.16% | 43,890,420 |
| 2021-06-16 | 2021-06-11 | 1.520 | 28,336,400 | +112,000 | 0.16% | 43,071,328 |
| 2021-06-15 | 2021-06-10 | 1.570 | 28,224,400 | -4,000 | 0.16% | 44,312,308 |
| 2021-06-11 | 2021-06-09 | 1.640 | 28,228,400 | +56,000 | 0.16% | 46,294,576 |
| 2021-06-10 | 2021-06-08 | 1.550 | 28,172,400 | -8,000 | 0.16% | 43,667,220 |
| 2021-06-09 | 2021-06-07 | 1.380 | 28,180,400 | +60,000 | 0.16% | 38,888,952 |
| 2021-06-08 | 2021-06-04 | 1.590 | 28,120,400 | +20,000 | 0.16% | 44,711,436 |
| 2021-06-07 | 2021-06-03 | 1.660 | 28,100,400 | +32,000 | 0.16% | 46,646,664 |
| 2021-06-04 | 2021-06-02 | 1.700 | 28,068,400 | +4,000 | 0.16% | 47,716,280 |
| 2021-06-03 | 2021-06-01 | 1.710 | 28,064,400 | +128,000 | 0.16% | 47,990,124 |
| 2021-06-02 | 2021-05-31 | 1.690 | 27,936,400 | -12,000 | 0.16% | 47,212,516 |
| 2021-06-01 | 2021-05-28 | 1.600 | 27,948,400 | +116,000 | 0.16% | 44,717,440 |
| 2021-05-31 | 2021-05-27 | 1.760 | 27,832,400 | -984,000 | 0.16% | 48,985,024 |
| 2021-05-28 | 2021-05-26 | 1.670 | 28,816,400 | -80,000 | 0.17% | 48,123,388 |
| 2021-05-27 | 2021-05-25 | 1.650 | 28,896,400 | -184,000 | 0.17% | 47,679,060 |
| 2021-05-26 | 2021-05-24 | 1.660 | 29,080,400 | +144,000 | 0.17% | 48,273,464 |
| 2021-05-25 | 2021-05-21 | 1.660 | 28,936,400 | -12,000 | 0.17% | 48,034,424 |
| 2021-05-24 | 2021-05-20 | 1.650 | 28,948,400 | -4,000 | 0.17% | 47,764,860 |
| 2021-05-20 | 2021-05-17 | 1.580 | 28,952,400 | +60,000 | 0.17% | 45,744,792 |
| 2021-05-18 | 2021-05-14 | 1.610 | 28,892,400 | +60,000 | 0.17% | 46,516,764 |
| 2021-05-17 | 2021-05-13 | 1.570 | 28,832,400 | -184,000 | 0.17% | 45,266,868 |
| 2021-05-14 | 2021-05-12 | 1.580 | 29,016,400 | +256,000 | 0.17% | 45,845,912 |
| 2021-05-13 | 2021-05-11 | 1.690 | 28,760,400 | -428,000 | 0.17% | 48,605,076 |
| 2021-05-12 | 2021-05-10 | 2.100 | 29,188,400 | +140,000 | 0.17% | 61,295,640 |
| 2021-05-11 | 2021-05-07 | 2.210 | 29,048,400 | -316,000 | 0.17% | 64,196,964 |
| 2021-05-10 | 2021-05-06 | 2.400 | 29,364,400 | +424,000 | 0.17% | 70,474,560 |
| 2021-05-07 | 2021-05-05 | 2.400 | 28,940,400 | -64,000 | 0.17% | 69,456,960 |
| 2021-05-06 | 2021-05-04 | 2.450 | 29,004,400 | +4,000 | 0.17% | 71,060,780 |
| 2021-05-05 | 2021-05-03 | 2.480 | 29,000,400 | +8,000 | 0.17% | 71,920,992 |
| 2021-05-04 | 2021-04-30 | 2.510 | 28,992,400 | +44,000 | 0.17% | 72,770,924 |
| 2021-05-03 | 2021-04-29 | 2.670 | 28,948,400 | +12,000 | 0.17% | 77,292,228 |
| 2021-04-28 | 2021-04-26 | 2.750 | 28,936,400 | -28,000 | 0.17% | 79,575,100 |
| 2021-04-27 | 2021-04-23 | 2.760 | 28,964,400 | +4,000 | 0.17% | 79,941,744 |
| 2021-04-26 | 2021-04-22 | 2.740 | 28,960,400 | -124,000 | 0.17% | 79,351,496 |
| 2021-04-23 | 2021-04-21 | 2.640 | 29,084,400 | -200,000 | 0.17% | 76,782,816 |
| 2021-04-22 | 2021-04-20 | 2.690 | 29,284,400 | +204,000 | 0.17% | 78,775,036 |
| 2021-04-21 | 2021-04-19 | 2.660 | 29,080,400 | -28,000 | 0.17% | 77,353,864 |
| 2021-04-20 | 2021-04-16 | 2.530 | 29,108,400 | -64,000 | 0.17% | 73,644,252 |
| 2021-04-19 | 2021-04-15 | 2.450 | 29,172,400 | +60,000 | 0.17% | 71,472,380 |
| 2021-04-16 | 2021-04-14 | 2.510 | 29,112,400 | -8,000 | 0.17% | 73,072,124 |
| 2021-04-15 | 2021-04-13 | 2.360 | 29,120,400 | -4,000 | 0.17% | 68,724,144 |
| 2021-04-14 | 2021-04-12 | 2.370 | 29,124,400 | +4,000 | 0.17% | 69,024,828 |
| 2021-04-12 | 2021-04-08 | 2.490 | 29,120,400 | -368,000 | 0.17% | 72,509,796 |
| 2021-04-09 | 2021-04-07 | 2.580 | 29,488,400 | +12,000 | 0.17% | 76,080,072 |
| 2021-04-08 | 2021-04-01 | 2.700 | 29,476,400 | -136,000 | 0.17% | 79,586,280 |
| 2021-04-07 | 2021-03-31 | 2.540 | 29,612,400 | -4,000 | 0.17% | 75,215,496 |
| 2021-04-01 | 2021-03-30 | 2.540 | 29,616,400 | +8,000 | 0.17% | 75,225,656 |
| 2021-03-31 | 2021-03-29 | 2.440 | 29,608,400 | -100,000 | 0.17% | 72,244,496 |
| 2021-03-30 | 2021-03-26 | 2.540 | 29,708,400 | +156,000 | 0.17% | 75,459,336 |
| 2021-03-29 | 2021-03-25 | 2.600 | 29,552,400 | +184,000 | 0.17% | 76,836,240 |
| 2021-03-26 | 2021-03-24 | 2.340 | 29,368,400 | +124,000 | 0.17% | 68,722,056 |
| 2021-03-25 | 2021-03-23 | 2.450 | 29,244,400 | +60,000 | 0.17% | 71,648,780 |
| 2021-03-24 | 2021-03-22 | 2.600 | 29,184,400 | +4,000 | 0.17% | 75,879,440 |
| 2021-03-23 | 2021-03-19 | 2.590 | 29,180,400 | +244,000 | 0.17% | 75,577,236 |
| 2021-03-22 | 2021-03-18 | 2.800 | 28,936,400 | -72,000 | 0.17% | 81,021,920 |
| 2021-03-19 | 2021-03-17 | 3.040 | 29,008,400 | -1,048,000 | 0.17% | 88,185,536 |
| 2021-03-18 | 2021-03-16 | 2.930 | 30,056,400 | +112,000 | 0.17% | 88,065,252 |
| 2021-03-17 | 2021-03-15 | 2.810 | 29,944,400 | +8,000 | 0.17% | 84,143,764 |
| 2021-03-16 | 2021-03-12 | 2.930 | 29,936,400 | -1,244,000 | 0.17% | 87,713,652 |
| 2021-03-15 | 2021-03-11 | 2.920 | 31,180,400 | +40,000 | 0.18% | 91,046,768 |
| 2021-03-12 | 2021-03-10 | 2.630 | 31,140,400 | +356,000 | 0.18% | 81,899,252 |
| 2021-03-11 | 2021-03-09 | 2.530 | 30,784,400 | +388,000 | 0.18% | 77,884,532 |
| 2021-03-10 | 2021-03-08 | 2.600 | 30,396,400 | +80,000 | 0.18% | 79,030,640 |
| 2021-03-09 | 2021-03-05 | 2.850 | 30,316,400 | +84,000 | 0.18% | 86,401,740 |
| 2021-03-08 | 2021-03-04 | 2.910 | 30,232,400 | +40,000 | 0.18% | 87,976,284 |
| 2021-03-05 | 2021-03-03 | 3.230 | 30,192,400 | -44,000 | 0.17% | 97,521,452 |
| 2021-03-04 | 2021-03-02 | 3.010 | 30,236,400 | +388,000 | 0.18% | 91,011,564 |
| 2021-03-03 | 2021-03-01 | 3.300 | 29,848,400 | -1,008,000 | 0.17% | 98,499,720 |
| 2021-03-02 | 2021-02-26 | 3.320 | 30,856,400 | -192,000 | 0.18% | 102,443,248 |
| 2021-03-01 | 2021-02-25 | 3.310 | 31,048,400 | +140,000 | 0.18% | 102,770,204 |
| 2021-02-26 | 2021-02-24 | 3.400 | 30,908,400 | +712,000 | 0.18% | 105,088,560 |
| 2021-02-25 | 2021-02-23 | 3.910 | 30,196,400 | +1,260,000 | 0.17% | 118,067,924 |
| 2021-02-24 | 2021-02-22 | 3.800 | 28,936,400 | +800,000 | 0.17% | 109,958,320 |
| 2021-02-23 | 2021-02-19 | 4.190 | 28,136,400 | +620,000 | 0.16% | 117,891,516 |
| 2021-02-22 | 2021-02-18 | 4.260 | 27,516,400 | -112,000 | 0.16% | 117,219,864 |
| 2021-02-19 | 2021-02-17 | 4.500 | 27,628,400 | -612,000 | 0.16% | 124,327,800 |
| 2021-02-18 | 2021-02-16 | 3.900 | 28,240,400 | +76,000 | 0.16% | 110,137,560 |
| 2021-02-17 | 2021-02-11 | 3.880 | 28,164,400 | +240,000 | 0.16% | 109,277,872 |
| 2021-02-16 | 2021-02-09 | 3.790 | 27,924,400 | -108,000 | 0.16% | 105,833,476 |
| 2021-02-10 | 2021-02-08 | 3.380 | 28,032,400 | +408,000 | 0.16% | 94,749,512 |
| 2021-02-09 | 2021-02-05 | 3.380 | 27,624,400 | +92,000 | 0.16% | 93,370,472 |
| 2021-02-08 | 2021-02-04 | 3.540 | 27,532,400 | +152,000 | 0.16% | 97,464,696 |
| 2021-02-05 | 2021-02-03 | 3.710 | 27,380,400 | -260,000 | 0.16% | 101,581,284 |
| 2021-02-04 | 2021-02-02 | 3.540 | 27,640,400 | +76,000 | 0.16% | 97,847,016 |
| 2021-02-03 | 2021-02-01 | 3.450 | 27,564,400 | -36,000 | 0.16% | 95,097,180 |
| 2021-02-02 | 2021-01-29 | 3.350 | 27,600,400 | -928,000 | 0.16% | 92,461,340 |
| 2021-02-01 | 2021-01-28 | 3.360 | 28,528,400 | -32,000 | 0.17% | 95,855,424 |
| 2021-01-29 | 2021-01-27 | 3.480 | 28,560,400 | +608,000 | 0.17% | 99,390,192 |
| 2021-01-28 | 2021-01-26 | 3.710 | 27,952,400 | +140,000 | 0.16% | 103,703,404 |
| 2021-01-27 | 2021-01-25 | 3.900 | 27,812,400 | +144,000 | 0.16% | 108,468,360 |
| 2021-01-26 | 2021-01-22 | 4.000 | 27,668,400 | +15,016,000 | 0.16% | 110,673,600 |
| 2021-01-25 | 2021-01-21 | 3.700 | 12,652,400 | +240,000 | 0.07% | 46,813,880 |
| 2021-01-22 | 2021-01-20 | 3.980 | 12,412,400 | -424,000 | 0.07% | 49,401,352 |
| 2021-01-21 | 2021-01-19 | 3.510 | 12,836,400 | -11,164,000 | 0.07% | 45,055,764 |
| 2021-01-20 | 2021-01-18 | 3.480 | 24,000,400 | +500,000 | 0.14% | 83,521,392 |
| 2021-01-19 | 2021-01-15 | 3.540 | 23,500,400 | -900,000 | 0.14% | 83,191,416 |
| 2021-01-18 | 2021-01-14 | 3.300 | 24,400,400 | -292,000 | 0.14% | 80,521,320 |
| 2021-01-15 | 2021-01-13 | 2.980 | 24,692,400 | +68,000 | 0.14% | 73,583,352 |
| 2021-01-14 | 2021-01-12 | 3.050 | 24,624,400 | -272,000 | 0.14% | 75,104,420 |
| 2021-01-13 | 2021-01-11 | 2.860 | 24,896,400 | +304,000 | 0.14% | 71,203,704 |
| 2021-01-12 | 2021-01-08 | 3.060 | 24,592,400 | -180,000 | 0.14% | 75,252,744 |
| 2021-01-11 | 2021-01-07 | 2.860 | 24,772,400 | +320,000 | 0.14% | 70,849,064 |
| 2021-01-08 | 2021-01-06 | 2.920 | 24,452,400 | +604,000 | 0.14% | 71,401,008 |
| 2021-01-07 | 2021-01-05 | 2.990 | 23,848,400 | +228,000 | 0.14% | 71,306,716 |
| 2021-01-06 | 2021-01-04 | 2.680 | 23,620,400 | +10,528,000 | 0.14% | 63,302,672 |
| 2021-01-05 | 2020-12-31 | 2.310 | 13,092,400 | -348,000 | 0.08% | 30,243,444 |
| 2021-01-04 | 2020-12-29 | 2.160 | 13,440,400 | +20,000 | 0.08% | 29,031,264 |
| 2020-12-30 | 2020-12-28 | 2.110 | 13,420,400 | +80,000 | 0.08% | 28,317,044 |
| 2020-12-28 | 2020-12-22 | 2.190 | 13,340,400 | +380,000 | 0.08% | 29,215,476 |
| 2020-12-23 | 2020-12-21 | 2.320 | 12,960,400 | -812,000 | 0.08% | 30,068,128 |
| 2020-12-22 | 2020-12-18 | 2.190 | 13,772,400 | +564,000 | 0.08% | 30,161,556 |
| 2020-12-21 | 2020-12-17 | 2.210 | 13,208,400 | +216,000 | 0.08% | 29,190,564 |
| 2020-12-18 | 2020-12-16 | 2.220 | 12,992,400 | +240,000 | 0.08% | 28,843,128 |
| 2020-12-17 | 2020-12-15 | 2.210 | 12,752,400 | +312,000 | 0.07% | 28,182,804 |
| 2020-12-16 | 2020-12-14 | 2.320 | 12,440,400 | +104,000 | 0.07% | 28,861,728 |
| 2020-12-15 | 2020-12-11 | 2.270 | 12,336,400 | +68,000 | 0.07% | 28,003,628 |
| 2020-12-11 | 2020-12-09 | 2.270 | 12,268,400 | +16,000 | 0.07% | 27,849,268 |
| 2020-12-10 | 2020-12-08 | 2.250 | 12,252,400 | -504,000 | 0.07% | 27,567,900 |
| 2020-12-09 | 2020-12-07 | 2.230 | 12,756,400 | -240,000 | 0.07% | 28,446,772 |
| 2020-12-08 | 2020-12-04 | 2.150 | 12,996,400 | -716,000 | 0.08% | 27,942,260 |
| 2020-12-07 | 2020-12-03 | 2.090 | 13,712,400 | -4,000 | 0.08% | 28,658,916 |
| 2020-12-04 | 2020-12-02 | 2.010 | 13,716,400 | -600,000 | 0.08% | 27,569,964 |
| 2020-12-03 | 2020-12-01 | 1.920 | 14,316,400 | +492,000 | 0.08% | 27,487,488 |
| 2020-12-02 | 2020-11-30 | 2.050 | 13,824,400 | +140,000 | 0.08% | 28,340,020 |
| 2020-12-01 | 2020-11-27 | 2.000 | 13,684,400 | +8,000 | 0.08% | 27,368,800 |
| 2020-11-30 | 2020-11-26 | 1.960 | 13,676,400 | -2,716,000 | 0.08% | 26,805,744 |
| 2020-11-27 | 2020-11-25 | 1.800 | 16,392,400 | +500,000 | 0.10% | 29,506,320 |
| 2020-11-26 | 2020-11-24 | 1.800 | 15,892,400 | -48,000 | 0.09% | 28,606,320 |
| 2020-11-25 | 2020-11-23 | 1.840 | 15,940,400 | +40,000 | 0.09% | 29,330,336 |
| 2020-11-24 | 2020-11-20 | 1.800 | 15,900,400 | +40,000 | 0.09% | 28,620,720 |
| 2020-11-23 | 2020-11-19 | 1.760 | 15,860,400 | -28,000 | 0.09% | 27,914,304 |
| 2020-11-20 | 2020-11-18 | 1.800 | 15,888,400 | -4,000 | 0.09% | 28,599,120 |
| 2020-11-19 | 2020-11-17 | 1.780 | 15,892,400 | -4,000 | 0.09% | 28,288,472 |
| 2020-11-18 | 2020-11-16 | 1.800 | 15,896,400 | +1,772,000 | 0.09% | 28,613,520 |
| 2020-11-17 | 2020-11-13 | 1.640 | 14,124,400 | +60,000 | 0.08% | 23,164,016 |
| 2020-11-16 | 2020-11-12 | 1.670 | 14,064,400 | -4,000 | 0.08% | 23,487,548 |
| 2020-11-13 | 2020-11-11 | 1.570 | 14,068,400 | +712,000 | 0.08% | 22,087,388 |
| 2020-11-12 | 2020-11-10 | 1.650 | 13,356,400 | +2,068,000 | 0.08% | 22,038,060 |
| 2020-11-11 | 2020-11-09 | 1.860 | 11,288,400 | +496,000 | 0.07% | 20,996,424 |
| 2020-11-10 | 2020-11-06 | 1.840 | 10,792,400 | +284,000 | 0.06% | 19,858,016 |
| 2020-11-09 | 2020-11-05 | 1.900 | 10,508,400 | +392,000 | 0.06% | 19,965,960 |
| 2020-11-05 | 2020-11-03 | 1.760 | 10,116,400 | +4,000 | 0.06% | 17,804,864 |
| 2020-11-04 | 2020-11-02 | 1.810 | 10,112,400 | +40,000 | 0.06% | 18,303,444 |
| 2020-11-03 | 2020-10-30 | 1.830 | 10,072,400 | +252,000 | 0.06% | 18,432,492 |
| 2020-11-02 | 2020-10-29 | 1.910 | 9,820,400 | -52,000 | 0.06% | 18,756,964 |
| 2020-10-30 | 2020-10-28 | 1.960 | 9,872,400 | -212,000 | 0.06% | 19,349,904 |
| 2020-10-29 | 2020-10-27 | 1.870 | 10,084,400 | -20,000 | 0.06% | 18,857,828 |
| 2020-10-28 | 2020-10-23 | 1.910 | 10,104,400 | -80,000 | 0.06% | 19,299,404 |
| 2020-10-27 | 2020-10-22 | 1.930 | 10,184,400 | +588,000 | 0.06% | 19,655,892 |
| 2020-10-23 | 2020-10-21 | 2.050 | 9,596,400 | -40,000 | 0.06% | 19,672,620 |
| 2020-10-22 | 2020-10-20 | 2.050 | 9,636,400 | +96,000 | 0.06% | 19,754,620 |
| 2020-10-21 | 2020-10-19 | 2.020 | 9,540,400 | +68,000 | 0.06% | 19,271,608 |
| 2020-10-20 | 2020-10-16 | 2.150 | 9,472,400 | -1,280,000 | 0.05% | 20,365,660 |
| 2020-10-19 | 2020-10-15 | 1.920 | 10,752,400 | +200,000 | 0.06% | 20,644,608 |
| 2020-10-16 | 2020-10-14 | 1.920 | 10,552,400 | -352,000 | 0.06% | 20,260,608 |
| 2020-10-15 | 2020-10-12 | 1.920 | 10,904,400 | -444,000 | 0.06% | 20,936,448 |
| 2020-10-12 | 2020-10-08 | 1.780 | 11,348,400 | -108,000 | 0.07% | 20,200,152 |
| 2020-10-09 | 2020-10-07 | 1.760 | 11,456,400 | -24,000 | 0.07% | 20,163,264 |
| 2020-10-07 | 2020-10-05 | 1.670 | 11,480,400 | -200,000 | 0.07% | 19,172,268 |
| 2020-10-06 | 2020-09-30 | 1.620 | 11,680,400 | -200,000 | 0.07% | 18,922,248 |
| 2020-10-05 | 2020-09-29 | 1.560 | 11,880,400 | -148,000 | 0.07% | 18,533,424 |
| 2020-09-30 | 2020-09-28 | 1.440 | 12,028,400 | -96,000 | 0.07% | 17,320,896 |
| 2020-09-29 | 2020-09-25 | 1.430 | 12,124,400 | -100,000 | 0.07% | 17,337,892 |
| 2020-09-28 | 2020-09-24 | 1.380 | 12,224,400 | -380,000 | 0.07% | 16,869,672 |
| 2020-09-24 | 2020-09-22 | 1.500 | 12,604,400 | +108,000 | 0.07% | 18,906,600 |
| 2020-09-23 | 2020-09-21 | 1.510 | 12,496,400 | +272,000 | 0.07% | 18,869,564 |
| 2020-09-22 | 2020-09-18 | 1.580 | 12,224,400 | +200,000 | 0.07% | 19,314,552 |
| 2020-09-21 | 2020-09-17 | 1.600 | 12,024,400 | +120,000 | 0.07% | 19,239,040 |
| 2020-09-18 | 2020-09-16 | 1.650 | 11,904,400 | -328,000 | 0.07% | 19,642,260 |
| 2020-09-17 | 2020-09-15 | 1.620 | 12,232,400 | -176,000 | 0.07% | 19,816,488 |
| 2020-09-16 | 2020-09-14 | 1.550 | 12,408,400 | -60,000 | 0.07% | 19,233,020 |
| 2020-09-15 | 2020-09-11 | 1.540 | 12,468,400 | -100,000 | 0.07% | 19,201,336 |
| 2020-09-14 | 2020-09-10 | 1.490 | 12,568,400 | +116,000 | 0.07% | 18,726,916 |
| 2020-09-11 | 2020-09-09 | 1.520 | 12,452,400 | +60,000 | 0.07% | 18,927,648 |
| 2020-09-10 | 2020-09-08 | 1.550 | 12,392,400 | +296,000 | 0.07% | 19,208,220 |
| 2020-09-09 | 2020-09-07 | 1.650 | 12,096,400 | +468,000 | 0.07% | 19,959,060 |
| 2020-09-08 | 2020-09-04 | 1.650 | 11,628,400 | +1,088,000 | 0.07% | 19,186,860 |
| 2020-09-07 | 2020-09-03 | 1.730 | 10,540,400 | +260,000 | 0.06% | 18,234,892 |
| 2020-09-04 | 2020-09-02 | 1.800 | 10,280,400 | -1,012,000 | 0.06% | 18,504,720 |
| 2020-09-03 | 2020-09-01 | 1.700 | 11,292,400 | -44,000 | 0.07% | 19,197,080 |
| 2020-09-02 | 2020-08-31 | 1.690 | 11,336,400 | +280,000 | 0.07% | 19,158,516 |
| 2020-09-01 | 2020-08-28 | 1.600 | 11,056,400 | -4,000 | 0.06% | 17,690,240 |
| 2020-08-31 | 2020-08-27 | 1.620 | 11,060,400 | -236,000 | 0.06% | 17,917,848 |
| 2020-08-28 | 2020-08-26 | 1.530 | 11,296,400 | -40,000 | 0.07% | 17,283,492 |
| 2020-08-26 | 2020-08-24 | 1.610 | 11,336,400 | +12,000 | 0.07% | 18,251,604 |
| 2020-08-25 | 2020-08-21 | 1.550 | 11,324,400 | +424,000 | 0.07% | 17,552,820 |
| 2020-08-24 | 2020-08-20 | 1.540 | 10,900,400 | +580,000 | 0.06% | 16,786,616 |
| 2020-08-21 | 2020-08-19 | 1.630 | 10,320,400 | -36,000 | 0.06% | 16,822,252 |
| 2020-08-20 | 2020-08-18 | 1.600 | 10,356,400 | +8,000 | 0.06% | 16,570,240 |
| 2020-08-19 | 2020-08-17 | 1.590 | 10,348,400 | +156,000 | 0.06% | 16,453,956 |
| 2020-08-18 | 2020-08-14 | 1.650 | 10,192,400 | +68,000 | 0.06% | 16,817,460 |
| 2020-08-17 | 2020-08-13 | 1.720 | 10,124,400 | -256,000 | 0.06% | 17,413,968 |
| 2020-08-14 | 2020-08-12 | 1.630 | 10,380,400 | +40,000 | 0.06% | 16,920,052 |
| 2020-08-13 | 2020-08-11 | 1.690 | 10,340,400 | +212,000 | 0.06% | 17,475,276 |
| 2020-08-12 | 2020-08-10 | 1.740 | 10,128,400 | -16,000 | 0.06% | 17,623,416 |
| 2020-08-11 | 2020-08-07 | 1.670 | 10,144,400 | +432,000 | 0.06% | 16,941,148 |
| 2020-08-10 | 2020-08-06 | 1.770 | 9,712,400 | +268,000 | 0.06% | 17,190,948 |
| 2020-08-07 | 2020-08-05 | 1.850 | 9,444,400 | -504,000 | 0.05% | 17,472,140 |
| 2020-08-06 | 2020-08-04 | 1.780 | 9,948,400 | -244,000 | 0.06% | 17,708,152 |
| 2020-08-05 | 2020-08-03 | 1.680 | 10,192,400 | +196,000 | 0.06% | 17,123,232 |
| 2020-08-04 | 2020-07-31 | 1.700 | 9,996,400 | +4,000 | 0.06% | 16,993,880 |
| 2020-08-03 | 2020-07-30 | 1.630 | 9,992,400 | -180,000 | 0.06% | 16,287,612 |
| 2020-07-31 | 2020-07-29 | 1.620 | 10,172,400 | -100,000 | 0.06% | 16,479,288 |
| 2020-07-30 | 2020-07-28 | 1.580 | 10,272,400 | +32,000 | 0.06% | 16,230,392 |
| 2020-07-29 | 2020-07-27 | 1.600 | 10,240,400 | +164,000 | 0.06% | 16,384,640 |
| 2020-07-28 | 2020-07-24 | 1.490 | 10,076,400 | +1,464,000 | 0.06% | 15,013,836 |
| 2020-07-27 | 2020-07-23 | 1.740 | 8,612,400 | +240,000 | 0.05% | 14,985,576 |
| 2020-07-24 | 2020-07-22 | 1.700 | 8,372,400 | +64,000 | 0.05% | 14,233,080 |
| 2020-07-23 | 2020-07-21 | 1.820 | 8,308,400 | -144,000 | 0.05% | 15,121,288 |
| 2020-07-22 | 2020-07-20 | 1.710 | 8,452,400 | -80,000 | 0.05% | 14,453,604 |
| 2020-07-21 | 2020-07-17 | 1.640 | 8,532,400 | -444,000 | 0.05% | 13,993,136 |
| 2020-07-20 | 2020-07-16 | 1.350 | 8,976,400 | -176,000 | 0.05% | 12,118,140 |
| 2020-07-17 | 2020-07-15 | 1.460 | 9,152,400 | -464,000 | 0.05% | 13,362,504 |
| 2020-07-16 | 2020-07-14 | 1.480 | 9,616,400 | -168,000 | 0.06% | 14,232,272 |
| 2020-07-15 | 2020-07-13 | 1.490 | 9,784,400 | +68,000 | 0.06% | 14,578,756 |
| 2020-07-14 | 2020-07-10 | 1.450 | 9,716,400 | +1,412,000 | 0.06% | 14,088,780 |
| 2020-07-13 | 2020-07-09 | 1.490 | 8,304,400 | -72,000 | 0.05% | 12,373,556 |
| 2020-07-10 | 2020-07-08 | 1.510 | 8,376,400 | +152,000 | 0.05% | 12,648,364 |
| 2020-07-09 | 2020-07-07 | 1.440 | 8,224,400 | -560,000 | 0.05% | 11,843,136 |
| 2020-07-08 | 2020-07-06 | 1.360 | 8,784,400 | +4,000 | 0.05% | 11,946,784 |
| 2020-07-06 | 2020-07-02 | 1.370 | 8,780,400 | +112,000 | 0.05% | 12,029,148 |
| 2020-07-03 | 2020-06-30 | 1.280 | 8,668,400 | +516,000 | 0.05% | 11,095,552 |
| 2020-07-02 | 2020-06-29 | 1.230 | 8,152,400 | -24,000 | 0.05% | 10,027,452 |
| 2020-06-30 | 2020-06-26 | 1.170 | 8,176,400 | -152,000 | 0.05% | 9,566,388 |
| 2020-06-29 | 2020-06-24 | 1.080 | 8,328,400 | +120,000 | 0.05% | 8,994,672 |
| 2020-06-26 | 2020-06-23 | 1.100 | 8,208,400 | -1,148,000 | 0.05% | 9,029,240 |
| 2020-06-24 | 2020-06-22 | 1.030 | 9,356,400 | -76,000 | 0.05% | 9,637,092 |
| 2020-06-22 | 2020-06-18 | 1.150 | 9,432,400 | +304,000 | 0.06% | 10,847,260 |
| 2020-06-19 | 2020-06-17 | 1.120 | 9,128,400 | +256,000 | 0.05% | 10,223,808 |
| 2020-06-18 | 2020-06-16 | 1.170 | 8,872,400 | +612,000 | 0.05% | 10,380,708 |
| 2020-06-17 | 2020-06-15 | 1.140 | 8,260,400 | -164,000 | 0.05% | 9,416,856 |
| 2020-06-16 | 2020-06-12 | 1.060 | 8,424,400 | -52,000 | 0.05% | 8,929,864 |
| 2020-06-15 | 2020-06-11 | 0.950 | 8,476,400 | -20,000 | 0.05% | 8,052,580 |
| 2020-06-12 | 2020-06-10 | 0.900 | 8,496,400 | -200,000 | 0.05% | 7,646,760 |
| 2020-06-11 | 2020-06-09 | 0.820 | 8,696,400 | +200,000 | 0.05% | 7,131,048 |
| 2020-06-10 | 2020-06-08 | 0.900 | 8,496,400 | +472,000 | 0.05% | 7,646,760 |
| 2020-06-09 | 2020-06-05 | 0.870 | 8,024,400 | +204,000 | 0.05% | 6,981,228 |
| 2020-06-08 | 2020-06-04 | 0.830 | 7,820,400 | +8,000 | 0.05% | 6,490,932 |
| 2020-06-05 | 2020-06-03 | 0.810 | 7,812,400 | +240,000 | 0.05% | 6,328,044 |
| 2020-06-04 | 2020-06-02 | 0.820 | 7,572,400 | +240,000 | 0.05% | 6,209,368 |
| 2020-06-03 | 2020-06-01 | 0.820 | 7,332,400 | -480,000 | 0.04% | 6,012,568 |
| 2020-05-29 | 2020-05-27 | 0.800 | 7,812,400 | +248,000 | 0.05% | 6,249,920 |
| 2020-05-28 | 2020-05-26 | 0.770 | 7,564,400 | -24,000 | 0.05% | 5,824,588 |
| 2020-05-27 | 2020-05-25 | 0.740 | 7,588,400 | -1,076,000 | 0.05% | 5,615,416 |
| 2020-05-26 | 2020-05-22 | 0.700 | 8,664,400 | +1,000,000 | 0.05% | 6,065,080 |
| 2020-05-25 | 2020-05-21 | 0.730 | 7,664,400 | +344,000 | 0.05% | 5,595,012 |
| 2020-05-22 | 2020-05-20 | 0.770 | 7,320,400 | +100,000 | 0.04% | 5,636,708 |
| 2020-05-21 | 2020-05-19 | 0.720 | 7,220,400 | -1,000,000 | 0.04% | 5,198,688 |
| 2020-05-18 | 2020-05-14 | 0.670 | 8,220,400 | +100,000 | 0.05% | 5,507,668 |
| 2020-05-15 | 2020-05-13 | 0.720 | 8,120,400 | +1,100,000 | 0.05% | 5,846,688 |
| 2020-05-13 | 2020-05-11 | 0.760 | 7,020,400 | -100,000 | 0.04% | 5,335,504 |
| 2020-05-11 | 2020-05-07 | 0.730 | 7,120,400 | -1,000,000 | 0.04% | 5,197,892 |
| 2020-05-08 | 2020-05-06 | 0.700 | 8,120,400 | -20,000 | 0.05% | 5,684,280 |
| 2020-05-04 | 2020-04-28 | 0.700 | 8,140,400 | -2,000,000 | 0.05% | 5,698,280 |
| 2020-04-29 | 2020-04-27 | 0.670 | 10,140,400 | +1,000,000 | 0.06% | 6,794,068 |
| 2020-04-24 | 2020-04-22 | 0.660 | 9,140,400 | -1,000,000 | 0.05% | 6,032,664 |
| 2020-04-23 | 2020-04-21 | 0.650 | 10,140,400 | +1,208,000 | 0.06% | 6,591,260 |
| 2020-04-22 | 2020-04-20 | 0.670 | 8,932,400 | +792,000 | 0.05% | 5,984,708 |
| 2020-04-21 | 2020-04-17 | 0.650 | 8,140,400 | -2,000,000 | 0.05% | 5,291,260 |
| 2020-04-16 | 2020-04-14 | 0.660 | 10,140,400 | +2,000,000 | 0.07% | 6,692,664 |
| 2020-04-15 | 2020-04-09 | 0.660 | 8,140,400 | -1,968,000 | 0.05% | 5,372,664 |
| 2020-04-14 | 2020-04-08 | 0.650 | 10,108,400 | +2,000,000 | 0.07% | 6,570,460 |
| 2020-04-09 | 2020-04-07 | 0.720 | 8,108,400 | -1,000,000 | 0.05% | 5,838,048 |
| 2020-04-08 | 2020-04-06 | 0.670 | 9,108,400 | +500,000 | 0.06% | 6,102,628 |
| 2020-04-06 | 2020-04-02 | 0.700 | 8,608,400 | +1,100,000 | 0.06% | 6,025,880 |
| 2020-03-31 | 2020-03-27 | 0.800 | 7,508,400 | +400,000 | 0.05% | 6,006,720 |
| 2020-03-30 | 2020-03-26 | 0.830 | 7,108,400 | -1,500,000 | 0.05% | 5,899,972 |
| 2020-03-25 | 2020-03-23 | 0.720 | 8,608,400 | +1,000,000 | 0.06% | 6,198,048 |
| 2020-03-24 | 2020-03-20 | 0.750 | 7,608,400 | +1,100,000 | 0.05% | 5,706,300 |
| 2020-03-23 | 2020-03-19 | 0.740 | 6,508,400 | -1,000,000 | 0.04% | 4,816,216 |
| 2020-03-20 | 2020-03-18 | 0.730 | 7,508,400 | -1,100,000 | 0.05% | 5,481,132 |
| 2020-03-18 | 2020-03-16 | 0.700 | 8,608,400 | -300,000 | 0.06% | 6,025,880 |
| 2020-03-17 | 2020-03-13 | 0.710 | 8,908,400 | -148,000 | 0.06% | 6,324,964 |
| 2020-03-16 | 2020-03-12 | 0.680 | 9,056,400 | -2,000,000 | 0.06% | 6,158,352 |
| 2020-03-06 | 2020-03-04 | 0.760 | 11,056,400 | +48,000 | 0.07% | 8,402,864 |
| 2020-03-05 | 2020-03-03 | 0.770 | 11,008,400 | +2,400,000 | 0.07% | 8,476,468 |
| 2020-03-03 | 2020-02-28 | 0.790 | 8,608,400 | -140,000 | 0.06% | 6,800,636 |
| 2020-02-28 | 2020-02-26 | 0.790 | 8,748,400 | +100,000 | 0.06% | 6,911,236 |
| 2020-02-27 | 2020-02-25 | 0.790 | 8,648,400 | -2,200,000 | 0.06% | 6,832,236 |
| 2020-02-26 | 2020-02-24 | 0.770 | 10,848,400 | +200,000 | 0.07% | 8,353,268 |
| 2020-02-25 | 2020-02-21 | 0.800 | 10,648,400 | +1,300,000 | 0.07% | 8,518,720 |
| 2020-02-24 | 2020-02-20 | 0.810 | 9,348,400 | -904,000 | 0.06% | 7,572,204 |
| 2020-02-19 | 2020-02-17 | 0.810 | 10,252,400 | -1,040,000 | 0.07% | 8,304,444 |
| 2020-02-13 | 2020-02-11 | 0.740 | 11,292,400 | +2,100,000 | 0.07% | 8,356,376 |
| 2020-02-12 | 2020-02-10 | 0.820 | 9,192,400 | +2,800,000 | 0.06% | 7,537,768 |
| 2020-02-11 | 2020-02-07 | 0.770 | 6,392,400 | -40,000 | 0.04% | 4,922,148 |
| 2020-02-07 | 2020-02-05 | 0.660 | 6,432,400 | -2,300,000 | 0.04% | 4,245,384 |
| 2020-02-06 | 2020-02-04 | 0.580 | 8,732,400 | -2,000,000 | 0.06% | 5,064,792 |
| 2020-02-05 | 2020-02-03 | 0.550 | 10,732,400 | +1,000,000 | 0.07% | 5,902,820 |
| 2020-02-04 | 2020-01-31 | 0.570 | 9,732,400 | -1,500,000 | 0.06% | 5,547,468 |
| 2020-02-03 | 2020-01-30 | 0.570 | 11,232,400 | +2,500,000 | 0.07% | 6,402,468 |
| 2020-01-31 | 2020-01-29 | 0.580 | 8,732,400 | -1,000,000 | 0.06% | 5,064,792 |
| 2020-01-30 | 2020-01-24 | 0.580 | 9,732,400 | +1,000,000 | 0.06% | 5,644,792 |
| 2020-01-29 | 2020-01-22 | 0.620 | 8,732,400 | -2,000,000 | 0.06% | 5,414,088 |
| 2020-01-23 | 2020-01-21 | 0.590 | 10,732,400 | +1,012,000 | 0.07% | 6,332,116 |
| 2020-01-22 | 2020-01-20 | 0.600 | 9,720,400 | -100,000 | 0.06% | 5,832,240 |
| 2020-01-21 | 2020-01-17 | 0.570 | 9,820,400 | +240,000 | 0.06% | 5,597,628 |
| 2020-01-20 | 2020-01-16 | 0.590 | 9,580,400 | -1,200,000 | 0.06% | 5,652,436 |
| 2020-01-15 | 2020-01-13 | 0.490 | 10,780,400 | +1,504,000 | 0.07% | 5,282,396 |
| 2020-01-10 | 2020-01-08 | 0.500 | 9,276,400 | -1,000,000 | 0.06% | 4,638,200 |
| 2020-01-09 | 2020-01-07 | 0.510 | 10,276,400 | -400,000 | 0.07% | 5,240,964 |
| 2020-01-07 | 2020-01-03 | 0.500 | 10,676,400 | -4,000 | 0.07% | 5,338,200 |
| 2020-01-06 | 2020-01-02 | 0.500 | 10,680,400 | -200,000 | 0.07% | 5,340,200 |
| 2019-12-30 | 2019-12-24 | 0.475 | 10,880,400 | +104,000 | 0.07% | 5,168,190 |
| 2019-12-27 | 2019-12-20 | 0.480 | 10,776,400 | -100,000 | 0.07% | 5,172,672 |
| 2019-12-10 | 2019-12-06 | 0.460 | 10,876,400 | +500,000 | 0.07% | 5,003,144 |
| 2019-12-03 | 2019-11-29 | 0.475 | 10,376,400 | +100,000 | 0.07% | 4,928,790 |
| 2019-12-02 | 2019-11-28 | 0.490 | 10,276,400 | +1,000,000 | 0.07% | 5,035,436 |
| 2019-11-13 | 2019-11-11 | 0.520 | 9,276,400 | -96,000 | 0.06% | 4,823,728 |
| 2019-11-11 | 2019-11-07 | 0.520 | 9,372,400 | -1,360,000 | 0.06% | 4,873,648 |
| 2019-10-25 | 2019-10-23 | 0.480 | 10,732,400 | +1,000,000 | 0.07% | 5,151,552 |
| 2019-10-24 | 2019-10-22 | 0.495 | 9,732,400 | -1,000,000 | 0.06% | 4,817,538 |
| 2019-10-09 | 2019-10-04 | 0.490 | 10,732,400 | +1,000,000 | 0.07% | 5,258,876 |
| 2019-10-08 | 2019-10-03 | 0.500 | 9,732,400 | -904,000 | 0.06% | 4,866,200 |
| 2019-10-03 | 2019-09-30 | 0.500 | 10,636,400 | +1,000,000 | 0.07% | 5,318,200 |
| 2019-09-27 | 2019-09-25 | 0.500 | 9,636,400 | +1,000,000 | 0.06% | 4,818,200 |
| 2019-09-26 | 2019-09-24 | 0.520 | 8,636,400 | -204,000 | 0.06% | 4,490,928 |
| 2019-09-25 | 2019-09-23 | 0.520 | 8,840,400 | +1,000,000 | 0.06% | 4,597,008 |
| 2019-09-18 | 2019-09-16 | 0.510 | 7,840,400 | -1,348,000 | 0.05% | 3,998,604 |
| 2019-09-16 | 2019-09-12 | 0.510 | 9,188,400 | -1,028,000 | 0.06% | 4,686,084 |
| 2019-09-12 | 2019-09-10 | 0.475 | 10,216,400 | +400,000 | 0.07% | 4,852,790 |
| 2019-09-11 | 2019-09-09 | 0.485 | 9,816,400 | +52,000 | 0.06% | 4,760,954 |
| 2019-09-06 | 2019-09-04 | 0.510 | 9,764,400 | +1,000,000 | 0.06% | 4,979,844 |
| 2019-09-03 | 2019-08-30 | 0.510 | 8,764,400 | +1,000,000 | 0.06% | 4,469,844 |
| 2019-08-28 | 2019-08-26 | 0.550 | 7,764,400 | +1,000,000 | 0.05% | 4,270,420 |
| 2019-08-27 | 2019-08-23 | 0.560 | 6,764,400 | -1,000,000 | 0.04% | 3,788,064 |
| 2019-08-26 | 2019-08-22 | 0.530 | 7,764,400 | -576,000 | 0.05% | 4,115,132 |
| 2019-08-22 | 2019-08-20 | 0.510 | 8,340,400 | -1,752,000 | 0.05% | 4,253,604 |
| 2019-08-13 | 2019-08-09 | 0.470 | 10,092,400 | +1,000,000 | 0.07% | 4,743,428 |
| 2019-08-12 | 2019-08-08 | 0.485 | 9,092,400 | -1,280,000 | 0.06% | 4,409,814 |
| 2019-08-09 | 2019-08-07 | 0.480 | 10,372,400 | -464,000 | 0.07% | 4,978,752 |
| 2019-08-08 | 2019-08-06 | 0.465 | 10,836,400 | +52,000 | 0.07% | 5,038,926 |
| 2019-08-02 | 2019-07-31 | 0.485 | 10,784,400 | -40,000 | 0.07% | 5,230,434 |
| 2019-08-01 | 2019-07-30 | 0.465 | 10,824,400 | -60,000 | 0.07% | 5,033,346 |
| 2019-07-23 | 2019-07-19 | 0.445 | 10,884,400 | +100,000 | 0.07% | 4,843,558 |
| 2019-07-19 | 2019-07-17 | 0.440 | 10,784,400 | -1,280,000 | 0.07% | 4,745,136 |
| 2019-06-25 | 2019-06-21 | 0.445 | 12,064,400 | +200,000 | 0.08% | 5,368,658 |
| 2019-06-24 | 2019-06-20 | 0.475 | 11,864,400 | +600,000 | 0.08% | 5,635,590 |
| 2019-06-03 | 2019-05-30 | 0.530 | 11,264,400 | -1,000,000 | 0.07% | 5,970,132 |
| 2019-05-30 | 2019-05-28 | 0.485 | 12,264,400 | -12,000 | 0.08% | 5,948,234 |
| 2019-05-29 | 2019-05-27 | 0.485 | 12,276,400 | +12,000 | 0.08% | 5,954,054 |
| 2019-05-27 | 2019-05-23 | 0.520 | 12,264,400 | -300,000 | 0.08% | 6,377,488 |
| 2019-05-22 | 2019-05-20 | 0.530 | 12,564,400 | +200,000 | 0.08% | 6,659,132 |
| 2019-05-21 | 2019-05-17 | 0.540 | 12,364,400 | -100,000 | 0.08% | 6,676,776 |
| 2019-05-08 | 2019-05-06 | 0.570 | 12,464,400 | +1,000,000 | 0.08% | 7,104,708 |
| 2019-05-03 | 2019-04-30 | 0.620 | 11,464,400 | -600,000 | 0.07% | 7,107,928 |
| 2019-04-17 | 2019-04-15 | 0.650 | 12,064,400 | +1,380,000 | 0.08% | 7,841,860 |
| 2019-04-16 | 2019-04-12 | 0.680 | 10,684,400 | -40,000 | 0.07% | 7,265,392 |
| 2019-04-12 | 2019-04-10 | 0.670 | 10,724,400 | +1,000,000 | 0.08% | 7,185,348 |
| 2019-04-09 | 2019-04-04 | 0.660 | 9,724,400 | +40,000 | 0.07% | 6,418,104 |
| 2019-04-08 | 2019-04-03 | 0.680 | 9,684,400 | -2,460,000 | 0.07% | 6,585,392 |
| 2019-04-01 | 2019-03-28 | 0.700 | 12,144,400 | -1,960,000 | 0.09% | 8,501,080 |
| 2019-03-28 | 2019-03-26 | 0.660 | 14,104,400 | -8,000 | 0.10% | 9,308,904 |
| 2019-03-27 | 2019-03-25 | 0.660 | 14,112,400 | -300,000 | 0.10% | 9,314,184 |
| 2019-03-25 | 2019-03-21 | 0.680 | 14,412,400 | -600,000 | 0.10% | 9,800,432 |
| 2019-03-22 | 2019-03-20 | 0.690 | 15,012,400 | +4,808,000 | 0.11% | 10,358,556 |
| 2019-03-21 | 2019-03-19 | 0.700 | 10,204,400 | +200,000 | 0.07% | 7,143,080 |
| 2019-03-20 | 2019-03-18 | 0.580 | 10,004,400 | -900,000 | 0.07% | 5,802,552 |
| 2019-03-14 | 2019-03-12 | 0.520 | 10,904,400 | +860,000 | 0.08% | 5,670,288 |
| 2019-03-07 | 2019-03-05 | 0.520 | 10,044,400 | +112,000 | 0.07% | 5,223,088 |
| 2019-03-05 | 2019-03-01 | 0.540 | 9,932,400 | +500,000 | 0.07% | 5,363,496 |
| 2019-02-27 | 2019-02-25 | 0.550 | 9,432,400 | +1,000,000 | 0.07% | 5,187,820 |
| 2019-02-26 | 2019-02-22 | 0.560 | 8,432,400 | -1,000,000 | 0.06% | 4,722,144 |
| 2019-02-20 | 2019-02-18 | 0.560 | 9,432,400 | -400,000 | 0.07% | 5,282,144 |
| 2019-02-13 | 2019-02-11 | 0.550 | 9,832,400 | +204,000 | 0.07% | 5,407,820 |
| 2019-02-12 | 2019-02-08 | 0.550 | 9,628,400 | -380,000 | 0.07% | 5,295,620 |
| 2019-02-11 | 2019-02-04 | 0.560 | 10,008,400 | +316,000 | 0.07% | 5,604,704 |
| 2019-02-08 | 2019-01-31 | 0.550 | 9,692,400 | +684,000 | 0.07% | 5,330,820 |
| 2019-01-22 | 2019-01-18 | 0.560 | 9,008,400 | +1,000,000 | 0.07% | 5,044,704 |
| 2019-01-18 | 2019-01-16 | 0.540 | 8,008,400 | +304,000 | 0.06% | 4,324,536 |
| 2019-01-07 | 2019-01-03 | 0.550 | 7,704,400 | +8,000 | 0.06% | 4,237,420 |
| 2019-01-04 | 2019-01-02 | 0.540 | 7,696,400 | -1,000,000 | 0.06% | 4,156,056 |
| 2018-10-19 | 2018-10-16 | 0.510 | 8,696,400 | -424,000 | 0.06% | 4,435,164 |
| 2018-10-18 | 2018-10-15 | 0.510 | 9,120,400 | -100,000 | 0.07% | 4,651,404 |
| 2018-10-16 | 2018-10-12 | 0.490 | 9,220,400 | +100,000 | 0.07% | 4,517,996 |
| 2018-10-15 | 2018-10-11 | 0.530 | 9,120,400 | +48,000 | 0.07% | 4,833,812 |
| 2018-09-07 | 2018-09-05 | 0.630 | 9,072,400 | -52,000 | 0.07% | 5,715,612 |
| 2018-09-05 | 2018-09-03 | 0.710 | 9,124,400 | -100,000 | 0.07% | 6,478,324 |
| 2018-09-03 | 2018-08-30 | 0.750 | 9,224,400 | +500,000 | 0.07% | 6,918,300 |
| 2018-08-27 | 2018-08-23 | 0.780 | 8,724,400 | +1,500,000 | 0.07% | 6,805,032 |
| 2018-08-23 | 2018-08-21 | 0.750 | 7,224,400 | -100,000 | 0.06% | 5,418,300 |
| 2018-08-17 | 2018-08-15 | 0.770 | 7,324,400 | +72,000 | 0.06% | 5,639,788 |
| 2018-08-16 | 2018-08-14 | 0.830 | 7,252,400 | +600,000 | 0.06% | 6,019,492 |
| 2018-08-13 | 2018-08-09 | 0.920 | 6,652,400 | -8,000 | 0.05% | 6,120,208 |
| 2018-07-27 | 2018-07-25 | 0.970 | 6,660,400 | +116,000 | 0.05% | 6,460,588 |
| 2018-07-23 | 2018-07-19 | 0.860 | 6,544,400 | +8,000 | 0.05% | 5,628,184 |
| 2018-07-16 | 2018-07-12 | 0.930 | 6,536,400 | -1,000,000 | 0.05% | 6,078,852 |
| 2018-07-13 | 2018-07-11 | 0.850 | 7,536,400 | +1,000,000 | 0.06% | 6,405,940 |
| 2018-07-12 | 2018-07-10 | 0.880 | 6,536,400 | -56,000 | 0.05% | 5,752,032 |
| 2018-07-04 | 2018-06-29 | 0.940 | 6,592,400 | -1,384,000 | 0.05% | 6,196,856 |
| 2018-07-03 | 2018-06-28 | 0.830 | 7,976,400 | -644,000 | 0.06% | 6,620,412 |
| 2018-06-29 | 2018-06-27 | 0.820 | 8,620,400 | +1,000,000 | 0.07% | 7,068,728 |
| 2018-06-28 | 2018-06-26 | 0.880 | 7,620,400 | -32,000 | 0.06% | 6,705,952 |
| 2018-06-22 | 2018-06-20 | 0.990 | 7,652,400 | +1,000,000 | 0.06% | 7,575,876 |
| 2018-06-20 | 2018-06-15 | 1.070 | 6,652,400 | +56,000 | 0.05% | 7,118,068 |
| 2018-06-15 | 2018-06-13 | 1.130 | 6,596,400 | +48,000 | 0.05% | 7,453,932 |
| 2018-06-08 | 2018-06-06 | 1.070 | 6,548,400 | -4,000 | 0.05% | 7,006,788 |
| 2018-06-07 | 2018-06-05 | 1.080 | 6,552,400 | -28,000 | 0.05% | 7,076,592 |
| 2018-06-04 | 2018-05-31 | 0.940 | 6,580,400 | -488,000 | 0.05% | 6,185,576 |
| 2018-06-01 | 2018-05-30 | 0.970 | 7,068,400 | +1,016,000 | 0.05% | 6,856,348 |
| 2018-05-31 | 2018-05-29 | 1.090 | 6,052,400 | +1,000,000 | 0.05% | 6,597,116 |
| 2018-05-30 | 2018-05-28 | 1.190 | 5,052,400 | +1,020,000 | 0.04% | 6,012,356 |
| 2018-05-29 | 2018-05-25 | 1.090 | 4,032,400 | +12,000 | 0.03% | 4,395,316 |
| 2018-05-28 | 2018-05-24 | 1.110 | 4,020,400 | +432,000 | 0.03% | 4,462,644 |
| 2018-05-25 | 2018-05-23 | 1.000 | 3,588,400 | -20,000 | 0.03% | 3,588,400 |
| 2018-05-24 | 2018-05-21 | 0.880 | 3,608,400 | +20,000 | 0.03% | 3,175,392 |
| 2018-05-23 | 2018-05-18 | 0.890 | 3,588,400 | -1,640,000 | 0.03% | 3,193,676 |
| 2018-05-17 | 2018-05-15 | 0.780 | 5,228,400 | +660,000 | 0.04% | 4,078,152 |
| 2018-05-15 | 2018-05-11 | 0.740 | 4,568,400 | -100,000 | 0.04% | 3,380,616 |
| 2018-05-14 | 2018-05-10 | 0.760 | 4,668,400 | -32,000 | 0.04% | 3,547,984 |
| 2018-05-09 | 2018-05-07 | 0.710 | 4,700,400 | +1,000,000 | 0.04% | 3,337,284 |
| 2018-05-02 | 2018-04-27 | 0.710 | 3,700,400 | -780,000 | 0.03% | 2,627,284 |
| 2018-04-27 | 2018-04-25 | 0.640 | 4,480,400 | -140,000 | 0.03% | 2,867,456 |
| 2018-04-26 | 2018-04-24 | 0.610 | 4,620,400 | -40,000 | 0.04% | 2,818,444 |
| 2018-04-23 | 2018-04-19 | 0.570 | 4,660,400 | +780,000 | 0.04% | 2,656,428 |
| 2018-04-20 | 2018-04-18 | 0.540 | 3,880,400 | +128,000 | 0.03% | 2,095,416 |
| 2018-04-19 | 2018-04-17 | 0.580 | 3,752,400 | +40,000 | 0.03% | 2,176,392 |
| 2018-04-18 | 2018-04-16 | 0.600 | 3,712,400 | -20,000 | 0.03% | 2,227,440 |
| 2018-04-16 | 2018-04-12 | 0.620 | 3,732,400 | -180,000 | 0.05% | 2,314,088 |
| 2018-04-13 | 2018-04-11 | 0.550 | 3,912,400 | -80,000 | 0.06% | 2,151,820 |
| 2018-04-10 | 2018-04-06 | 0.530 | 3,992,400 | -12,000 | 0.06% | 2,115,972 |
| 2018-04-09 | 2018-04-04 | 0.500 | 4,004,400 | -856,000 | 0.06% | 2,002,200 |
| 2018-03-26 | 2018-03-22 | 0.510 | 4,860,400 | +40,000 | 0.07% | 2,478,804 |
| 2018-03-23 | 2018-03-21 | 0.495 | 4,820,400 | -8,000 | 0.07% | 2,386,098 |
| 2018-03-21 | 2018-03-19 | 0.500 | 4,828,400 | +16,000 | 0.07% | 2,414,200 |
| 2018-03-20 | 2018-03-16 | 0.485 | 4,812,400 | -76,000 | 0.07% | 2,334,014 |
| 2018-03-14 | 2018-03-12 | 0.550 | 4,888,400 | +128,000 | 0.07% | 2,688,620 |
| 2018-03-12 | 2018-03-08 | 0.550 | 4,760,400 | -80,000 | 0.07% | 2,618,220 |
| 2018-03-07 | 2018-03-05 | 0.470 | 4,840,400 | +816,000 | 0.07% | 2,274,988 |
| 2018-03-01 | 2018-02-27 | 0.450 | 4,024,400 | -8,000 | 0.06% | 1,810,980 |
| 2018-02-28 | 2018-02-26 | 0.450 | 4,032,400 | -8,000 | 0.06% | 1,814,580 |
| 2018-02-27 | 2018-02-23 | 0.440 | 4,040,400 | -740,000 | 0.06% | 1,777,776 |
| 2018-02-22 | 2018-02-20 | 0.440 | 4,780,400 | -40,000 | 0.07% | 2,103,376 |
| 2018-02-21 | 2018-02-15 | 0.420 | 4,820,400 | -16,000 | 0.07% | 2,024,568 |
| 2018-02-14 | 2018-02-12 | 0.380 | 4,836,400 | -8,000 | 0.07% | 1,837,832 |
| 2018-02-09 | 2018-02-07 | 0.360 | 4,844,400 | -8,000 | 0.07% | 1,743,984 |
| 2018-02-08 | 2018-02-06 | 0.360 | 4,852,400 | +16,000 | 0.07% | 1,746,864 |
| 2018-02-02 | 2018-01-31 | 0.390 | 4,836,400 | -8,000 | 0.07% | 1,886,196 |
| 2018-02-01 | 2018-01-30 | 0.395 | 4,844,400 | +24,000 | 0.07% | 1,913,538 |
| 2018-01-29 | 2018-01-25 | 0.395 | 4,820,400 | +16,000 | 0.07% | 1,904,058 |
| 2018-01-26 | 2018-01-24 | 0.410 | 4,804,400 | +740,000 | 0.07% | 1,969,804 |
| 2018-01-22 | 2018-01-18 | 0.425 | 4,064,400 | -100,000 | 0.06% | 1,727,370 |
| 2018-01-18 | 2018-01-16 | 0.420 | 4,164,400 | -8,000 | 0.06% | 1,749,048 |
| 2018-01-17 | 2018-01-15 | 0.410 | 4,172,400 | +100,000 | 0.06% | 1,710,684 |
| 2018-01-15 | 2018-01-11 | 0.420 | 4,072,400 | +8,000 | 0.06% | 1,710,408 |
| 2018-01-12 | 2018-01-10 | 0.430 | 4,064,400 | +16,000 | 0.06% | 1,747,692 |
| 2018-01-10 | 2018-01-08 | 0.435 | 4,048,400 | +16,000 | 0.06% | 1,761,054 |
| 2018-01-09 | 2018-01-05 | 0.450 | 4,032,400 | -720,000 | 0.06% | 1,814,580 |
| 2018-01-08 | 2018-01-04 | 0.455 | 4,752,400 | -16,000 | 0.07% | 2,162,342 |
| 2018-01-05 | 2018-01-03 | 0.435 | 4,768,400 | +16,000 | 0.07% | 2,074,254 |
| 2018-01-04 | 2018-01-02 | 0.405 | 4,752,400 | +16,000 | 0.07% | 1,924,722 |
| 2018-01-03 | 2017-12-29 | 0.430 | 4,736,400 | -72,000 | 0.07% | 2,036,652 |
| 2018-01-02 | 2017-12-28 | 0.400 | 4,808,400 | -24,000 | 0.07% | 1,923,360 |
| 2017-12-27 | 2017-12-21 | 0.375 | 4,832,400 | -16,000 | 0.07% | 1,812,150 |
| 2017-12-22 | 2017-12-20 | 0.360 | 4,848,400 | +8,000 | 0.07% | 1,745,424 |
| 2017-12-21 | 2017-12-19 | 0.370 | 4,840,400 | +200,000 | 0.07% | 1,790,948 |
| 2017-12-20 | 2017-12-18 | 0.360 | 4,640,400 | +48,000 | 0.07% | 1,670,544 |
| 2017-12-15 | 2017-12-13 | 0.395 | 4,592,400 | -8,000 | 0.07% | 1,813,998 |
| 2017-12-13 | 2017-12-11 | 0.390 | 4,600,400 | +16,000 | 0.07% | 1,794,156 |
| 2017-12-12 | 2017-12-08 | 0.400 | 4,584,400 | -8,000 | 0.07% | 1,833,760 |
| 2017-12-08 | 2017-12-06 | 0.390 | 4,592,400 | +8,000 | 0.07% | 1,791,036 |
| 2017-12-07 | 2017-12-05 | 0.400 | 4,584,400 | +8,000 | 0.07% | 1,833,760 |
| 2017-12-05 | 2017-12-01 | 0.415 | 4,576,400 | +16,000 | 0.07% | 1,899,206 |
| 2017-12-04 | 2017-11-30 | 0.420 | 4,560,400 | -116,000 | 0.07% | 1,915,368 |
| 2017-12-01 | 2017-11-29 | 0.410 | 4,676,400 | +92,000 | 0.07% | 1,917,324 |
| 2017-11-27 | 2017-11-23 | 0.400 | 4,584,400 | +8,000 | 0.07% | 1,833,760 |
| 2017-11-24 | 2017-11-22 | 0.415 | 4,576,400 | -48,000 | 0.07% | 1,899,206 |
| 2017-11-23 | 2017-11-21 | 0.420 | 4,624,400 | -132,000 | 0.07% | 1,942,248 |
| 2017-11-17 | 2017-11-15 | 0.400 | 4,756,400 | +208,000 | 0.07% | 1,902,560 |
| 2017-11-16 | 2017-11-14 | 0.410 | 4,548,400 | +8,000 | 0.07% | 1,864,844 |
| 2017-11-15 | 2017-11-13 | 0.420 | 4,540,400 | +508,000 | 0.07% | 1,906,968 |
| 2017-11-07 | 2017-11-03 | 0.420 | 4,032,400 | +16,000 | 0.06% | 1,693,608 |
| 2017-11-06 | 2017-11-02 | 0.430 | 4,016,400 | +8,000 | 0.06% | 1,727,052 |
| 2017-11-03 | 2017-11-01 | 0.445 | 4,008,400 | +8,000 | 0.06% | 1,783,738 |
| 2017-10-31 | 2017-10-27 | 0.455 | 4,000,400 | -8,000 | 0.06% | 1,820,182 |
| 2017-10-23 | 2017-10-19 | 0.440 | 4,008,400 | +8,000 | 0.06% | 1,763,696 |
| 2017-10-20 | 2017-10-18 | 0.455 | 4,000,400 | +40,000 | 0.06% | 1,820,182 |
| 2017-09-29 | 2017-09-27 | 0.510 | 3,960,400 | -56,000 | 0.06% | 2,019,804 |
| 2017-09-27 | 2017-09-25 | 0.425 | 4,016,400 | -208,000 | 0.06% | 1,706,970 |
| 2017-09-26 | 2017-09-22 | 0.420 | 4,224,400 | -36,000 | 0.06% | 1,774,248 |
| 2017-09-25 | 2017-09-21 | 0.405 | 4,260,400 | +16,000 | 0.06% | 1,725,462 |
| 2017-09-22 | 2017-09-20 | 0.405 | 4,244,400 | +216,000 | 0.06% | 1,718,982 |
| 2017-09-21 | 2017-09-19 | 0.410 | 4,028,400 | +4,000 | 0.06% | 1,651,644 |
| 2017-09-19 | 2017-09-15 | 0.405 | 4,024,400 | +8,000 | 0.06% | 1,629,882 |
| 2017-09-11 | 2017-09-07 | 0.430 | 4,016,400 | +40,000 | 0.06% | 1,727,052 |
| 2017-09-07 | 2017-09-05 | 0.425 | 3,976,400 | -16,000 | 0.06% | 1,689,970 |
| 2017-09-04 | 2017-08-31 | 0.400 | 3,992,400 | +16,000 | 0.06% | 1,596,960 |
| 2017-08-24 | 2017-08-21 | 0.435 | 3,976,400 | -16,000 | 0.06% | 1,729,734 |
| 2017-08-18 | 2017-08-16 | 0.395 | 3,992,400 | +16,000 | 0.06% | 1,576,998 |
| 2017-08-03 | 2017-08-01 | 0.455 | 3,976,400 | -8,000 | 0.06% | 1,809,262 |
| 2017-07-31 | 2017-07-27 | 0.430 | 3,984,400 | +16,000 | 0.06% | 1,713,292 |
| 2017-07-25 | 2017-07-21 | 0.475 | 3,968,400 | -8,000 | 0.06% | 1,884,990 |
| 2017-07-24 | 2017-07-20 | 0.475 | 3,976,400 | +8,000 | 0.06% | 1,888,790 |
| 2017-07-19 | 2017-07-17 | 0.485 | 3,968,400 | +8,000 | 0.06% | 1,924,674 |
| 2017-07-03 | 2017-06-29 | 0.510 | 3,960,400 | -1,972,000 | 0.06% | 2,019,804 |
| 2017-06-30 | 2017-06-28 | 0.500 | 5,932,400 | -68,000 | 0.09% | 2,966,200 |
| 2017-06-29 | 2017-06-27 | 0.495 | 6,000,400 | -300,000 | 0.09% | 2,970,198 |
| 2017-06-28 | 2017-06-26 | 0.500 | 6,300,400 | -596,000 | 0.09% | 3,150,200 |
| 2017-06-16 | 2017-06-14 | 0.530 | 6,896,400 | -40,000 | 0.10% | 3,655,092 |
| 2017-06-14 | 2017-06-12 | 0.510 | 6,936,400 | -16,000 | 0.10% | 3,537,564 |
| 2017-06-13 | 2017-06-09 | 0.485 | 6,952,400 | -8,000 | 0.10% | 3,371,914 |
| 2017-06-08 | 2017-06-06 | 0.440 | 6,960,400 | -16,000 | 0.10% | 3,062,576 |
| 2017-06-07 | 2017-06-05 | 0.425 | 6,976,400 | +56,000 | 0.10% | 2,964,970 |
| 2017-05-25 | 2017-05-23 | 0.470 | 6,920,400 | +8,000 | 0.10% | 3,252,588 |
| 2017-05-23 | 2017-05-19 | 0.490 | 6,912,400 | -8,000 | 0.10% | 3,387,076 |
| 2017-05-22 | 2017-05-18 | 0.480 | 6,920,400 | +8,000 | 0.10% | 3,321,792 |
| 2017-05-19 | 2017-05-17 | 0.490 | 6,912,400 | +8,000 | 0.10% | 3,387,076 |
| 2017-05-18 | 2017-05-16 | 0.495 | 6,904,400 | -8,000 | 0.10% | 3,417,678 |
| 2017-05-15 | 2017-05-11 | 0.495 | 6,912,400 | +8,000 | 0.10% | 3,421,638 |
| 2017-05-11 | 2017-05-09 | 0.495 | 6,904,400 | -8,000 | 0.10% | 3,417,678 |
| 2017-05-09 | 2017-05-05 | 0.485 | 6,912,400 | +8,000 | 0.10% | 3,352,514 |
| 2017-05-05 | 2017-05-02 | 0.510 | 6,904,400 | -8,000 | 0.10% | 3,521,244 |
| 2017-05-04 | 2017-04-28 | 0.495 | 6,912,400 | +16,000 | 0.10% | 3,421,638 |
| 2017-04-24 | 2017-04-20 | 0.530 | 6,896,400 | -8,000 | 0.11% | 3,655,092 |
| 2017-04-18 | 2017-04-12 | 0.495 | 6,904,400 | +8,000 | 0.11% | 3,417,678 |
| 2017-03-17 | 2017-03-15 | 0.510 | 6,896,400 | -24,000 | 0.11% | 3,517,164 |
| 2017-03-15 | 2017-03-13 | 0.450 | 6,920,400 | -8,000 | 0.11% | 3,114,180 |
| 2017-03-09 | 2017-03-07 | 0.460 | 6,928,400 | +8,000 | 0.11% | 3,187,064 |
| 2017-03-08 | 2017-03-06 | 0.475 | 6,920,400 | -8,000 | 0.11% | 3,287,190 |
| 2017-03-06 | 2017-03-02 | 0.470 | 6,928,400 | +16,000 | 0.11% | 3,256,348 |
| 2017-03-02 | 2017-02-28 | 0.485 | 6,912,400 | +8,000 | 0.11% | 3,352,514 |
| 2017-02-24 | 2017-02-22 | 0.510 | 6,904,400 | -8,000 | 0.11% | 3,521,244 |
| 2017-02-23 | 2017-02-21 | 0.500 | 6,912,400 | -8,000 | 0.11% | 3,456,200 |
| 2017-02-22 | 2017-02-20 | 0.485 | 6,920,400 | +8,000 | 0.11% | 3,356,394 |
| 2017-02-21 | 2017-02-17 | 0.510 | 6,912,400 | +8,000 | 0.11% | 3,525,324 |
| 2017-02-17 | 2017-02-15 | 0.540 | 6,904,400 | +8,000 | 0.11% | 3,728,376 |
| 2017-01-19 | 2017-01-17 | 0.590 | 6,896,400 | -360,000 | 0.11% | 4,068,876 |
| 2017-01-10 | 2017-01-06 | 0.600 | 7,256,400 | -900,000 | 0.12% | 4,353,840 |
| 2016-12-09 | 2016-12-07 | 0.600 | 8,156,400 | +40,000 | 0.13% | 4,893,840 |
| 2016-12-08 | 2016-12-06 | 0.600 | 8,116,400 | +20,000 | 0.13% | 4,869,840 |
| 2016-12-01 | 2016-11-29 | 0.640 | 8,096,400 | +40,000 | 0.13% | 5,181,696 |
| 2016-11-25 | 2016-11-23 | 0.690 | 8,056,400 | -16,000 | 0.13% | 5,558,916 |
| 2016-11-10 | 2016-11-08 | 0.600 | 8,072,400 | -340,000 | 0.13% | 4,843,440 |
| 2016-11-07 | 2016-11-03 | 0.650 | 8,412,400 | -20,000 | 0.14% | 5,468,060 |
| 2016-11-03 | 2016-11-01 | 0.670 | 8,432,400 | -40,000 | 0.14% | 5,649,708 |
| 2016-10-28 | 2016-10-26 | 0.700 | 8,472,400 | -60,000 | 0.14% | 5,930,680 |
| 2016-10-25 | 2016-10-20 | 0.680 | 8,532,400 | +60,000 | 0.14% | 5,802,032 |
| 2016-10-18 | 2016-10-14 | 0.700 | 8,472,400 | -4,000 | 0.14% | 5,930,680 |
| 2016-10-17 | 2016-10-13 | 0.710 | 8,476,400 | -20,000 | 0.14% | 6,018,244 |
| 2016-10-13 | 2016-10-11 | 0.590 | 8,496,400 | -20,000 | 0.14% | 5,012,876 |
| 2016-09-30 | 2016-09-28 | 0.610 | 8,516,400 | +16,000 | 0.14% | 5,195,004 |
| 2016-09-21 | 2016-09-19 | 0.590 | 8,500,400 | -20,000 | 0.14% | 5,015,236 |
| 2016-09-19 | 2016-09-14 | 0.530 | 8,520,400 | +360,000 | 0.14% | 4,515,812 |
| 2016-09-14 | 2016-09-12 | 0.520 | 8,160,400 | -8,000 | 0.13% | 4,243,408 |
| 2016-09-07 | 2016-09-05 | 0.435 | 8,168,400 | -48,000 | 0.13% | 3,553,254 |
| 2016-09-06 | 2016-09-02 | 0.420 | 8,216,400 | -8,000 | 0.14% | 3,450,888 |
| 2016-08-31 | 2016-08-29 | 0.410 | 8,224,400 | -8,000 | 0.14% | 3,372,004 |
| 2016-08-29 | 2016-08-25 | 0.400 | 8,232,400 | +16,000 | 0.14% | 3,292,960 |
| 2016-08-24 | 2016-08-22 | 0.420 | 8,216,400 | -48,000 | 0.14% | 3,450,888 |
| 2016-08-22 | 2016-08-18 | 0.400 | 8,264,400 | +8,000 | 0.14% | 3,305,760 |
| 2016-08-17 | 2016-08-15 | 0.405 | 8,256,400 | -4,000 | 0.14% | 3,343,842 |
| 2016-08-10 | 2016-08-08 | 0.410 | 8,260,400 | +16,000 | 0.14% | 3,386,764 |
| 2016-08-09 | 2016-08-05 | 0.410 | 8,244,400 | -24,000 | 0.14% | 3,380,204 |
| 2016-08-08 | 2016-08-04 | 0.390 | 8,268,400 | +16,000 | 0.14% | 3,224,676 |
| 2016-08-04 | 2016-08-01 | 0.405 | 8,252,400 | -8,000 | 0.14% | 3,342,222 |
| 2016-08-03 | 2016-07-29 | 0.405 | 8,260,400 | +24,000 | 0.14% | 3,345,462 |
| 2016-08-01 | 2016-07-28 | 0.405 | 8,236,400 | +8,000 | 0.14% | 3,335,742 |
| 2016-07-29 | 2016-07-27 | 0.420 | 8,228,400 | -8,000 | 0.14% | 3,455,928 |
| 2016-07-28 | 2016-07-26 | 0.415 | 8,236,400 | -8,000 | 0.14% | 3,418,106 |
| 2016-07-27 | 2016-07-25 | 0.405 | 8,244,400 | +16,000 | 0.14% | 3,338,982 |
| 2016-07-21 | 2016-07-19 | 0.410 | 8,228,400 | -16,000 | 0.14% | 3,373,644 |
| 2016-07-20 | 2016-07-18 | 0.395 | 8,244,400 | +8,000 | 0.14% | 3,256,538 |
| 2016-07-18 | 2016-07-14 | 0.400 | 8,236,400 | -8,000 | 0.14% | 3,294,560 |
| 2016-07-15 | 2016-07-13 | 0.390 | 8,244,400 | +8,000 | 0.14% | 3,215,316 |
| 2016-07-14 | 2016-07-12 | 0.390 | 8,236,400 | -8,000 | 0.14% | 3,212,196 |
| 2016-07-13 | 2016-07-11 | 0.385 | 8,244,400 | +4,000 | 0.14% | 3,174,094 |
| 2016-07-12 | 2016-07-08 | 0.385 | 8,240,400 | +4,000 | 0.14% | 3,172,554 |
| 2016-07-11 | 2016-07-07 | 0.390 | 8,236,400 | -8,000 | 0.14% | 3,212,196 |
| 2016-07-07 | 2016-07-05 | 0.390 | 8,244,400 | -8,000 | 0.14% | 3,215,316 |
| 2016-07-06 | 2016-07-04 | 0.385 | 8,252,400 | -48,000 | 0.14% | 3,177,174 |
| 2016-07-05 | 2016-06-30 | 0.360 | 8,300,400 | +40,000 | 0.14% | 2,988,144 |
| 2016-06-30 | 2016-06-28 | 0.395 | 8,260,400 | -16,000 | 0.14% | 3,262,858 |
| 2016-06-28 | 2016-06-24 | 0.385 | 8,276,400 | +8,000 | 0.14% | 3,186,414 |
| 2016-06-27 | 2016-06-23 | 0.400 | 8,268,400 | -32,000 | 0.14% | 3,307,360 |
| 2016-06-23 | 2016-06-21 | 0.360 | 8,300,400 | +8,000 | 0.14% | 2,988,144 |
| 2016-06-21 | 2016-06-17 | 0.365 | 8,292,400 | -8,000 | 0.14% | 3,026,726 |
| 2016-06-16 | 2016-06-14 | 0.355 | 8,300,400 | +8,000 | 0.14% | 2,946,642 |
| 2016-06-15 | 2016-06-13 | 0.350 | 8,292,400 | -80,000 | 0.14% | 2,902,340 |
| 2016-06-14 | 2016-06-10 | 0.365 | 8,372,400 | +16,000 | 0.14% | 3,055,926 |
| 2016-06-10 | 2016-06-07 | 0.375 | 8,356,400 | -8,000 | 0.14% | 3,133,650 |
| 2016-06-07 | 2016-06-03 | 0.365 | 8,364,400 | +72,000 | 0.14% | 3,053,006 |
| 2016-06-03 | 2016-06-01 | 0.355 | 8,292,400 | -8,000 | 0.14% | 2,943,802 |
| 2016-06-02 | 2016-05-31 | 0.350 | 8,300,400 | +8,000 | 0.14% | 2,905,140 |
| 2016-05-25 | 2016-05-23 | 0.360 | 8,292,400 | +24,000 | 0.14% | 2,985,264 |
| 2016-05-24 | 2016-05-20 | 0.370 | 8,268,400 | -8,000 | 0.14% | 3,059,308 |
| 2016-05-20 | 2016-05-18 | 0.355 | 8,276,400 | +28,000 | 0.14% | 2,938,122 |
| 2016-05-19 | 2016-05-17 | 0.365 | 8,248,400 | +28,000 | 0.14% | 3,010,666 |
| 2016-05-16 | 2016-05-12 | 0.370 | 8,220,400 | +8,000 | 0.14% | 3,041,548 |
| 2016-04-26 | 2016-04-22 | 0.400 | 8,212,400 | +4,000 | 0.14% | 3,284,960 |
| 2016-04-22 | 2016-04-20 | 0.420 | 8,208,400 | -16,000 | 0.14% | 3,447,528 |
| 2016-04-21 | 2016-04-19 | 0.440 | 8,224,400 | -36,000 | 0.14% | 3,618,736 |
| 2016-04-20 | 2016-04-18 | 0.385 | 8,260,400 | -32,000 | 0.14% | 3,180,254 |
| 2016-04-15 | 2016-04-13 | 0.350 | 8,292,400 | -8,000 | 0.14% | 2,902,340 |
| 2016-04-08 | 2016-04-06 | 0.355 | 8,300,400 | -8,000 | 0.14% | 2,946,642 |
| 2016-03-31 | 2016-03-29 | 0.335 | 8,308,400 | +20,000 | 0.14% | 2,783,314 |
| 2016-03-30 | 2016-03-24 | 0.355 | 8,288,400 | +20,000 | 0.14% | 2,942,382 |
| 2016-03-29 | 2016-03-23 | 0.350 | 8,268,400 | +12,000 | 0.14% | 2,893,940 |
| 2016-03-23 | 2016-03-21 | 0.365 | 8,256,400 | -8,000 | 0.14% | 3,013,586 |
| 2016-03-22 | 2016-03-18 | 0.355 | 8,264,400 | +16,000 | 0.14% | 2,933,862 |
| 2016-03-18 | 2016-03-16 | 0.360 | 8,248,400 | +8,000 | 0.14% | 2,969,424 |
| 2016-03-15 | 2016-03-11 | 0.370 | 8,240,400 | -8,000 | 0.14% | 3,048,948 |
| 2016-03-11 | 2016-03-09 | 0.360 | 8,248,400 | +8,000 | 0.14% | 2,969,424 |
| 2016-03-10 | 2016-03-08 | 0.370 | 8,240,400 | +8,000 | 0.14% | 3,048,948 |
| 2016-03-09 | 2016-03-07 | 0.360 | 8,232,400 | +800,000 | 0.14% | 2,963,664 |
| 2016-03-07 | 2016-03-03 | 0.355 | 7,432,400 | +16,000 | 0.12% | 2,638,502 |
| 2016-03-04 | 2016-03-02 | 0.370 | 7,416,400 | -16,000 | 0.12% | 2,744,068 |
| 2016-03-03 | 2016-03-01 | 0.350 | 7,432,400 | +8,000 | 0.12% | 2,601,340 |
| 2016-03-02 | 2016-02-29 | 0.350 | 7,424,400 | +16,000 | 0.12% | 2,598,540 |
| 2016-02-26 | 2016-02-24 | 0.375 | 7,408,400 | +8,000 | 0.12% | 2,778,150 |
| 2016-02-23 | 2016-02-19 | 0.385 | 7,400,400 | -48,000 | 0.12% | 2,849,154 |
| 2016-02-04 | 2016-02-02 | 0.315 | 7,448,400 | +4,000 | 0.12% | 2,346,246 |
| 2016-01-19 | 2016-01-15 | 0.335 | 7,444,400 | -60,000 | 0.12% | 2,493,874 |
| 2016-01-15 | 2016-01-13 | 0.335 | 7,504,400 | -32,000 | 0.12% | 2,513,974 |
| 2015-12-21 | 2015-12-17 | 0.405 | 7,536,400 | +4,000 | 0.13% | 3,052,242 |
| 2015-12-09 | 2015-12-07 | 0.450 | 7,532,400 | -8,000 | 0.13% | 3,389,580 |
| 2015-12-03 | 2015-12-01 | 0.460 | 7,540,400 | -80,000 | 0.13% | 3,468,584 |
| 2015-11-27 | 2015-11-25 | 0.465 | 7,620,400 | +20,000 | 0.13% | 3,543,486 |
| 2015-11-26 | 2015-11-24 | 0.480 | 7,600,400 | +16,000 | 0.13% | 3,648,192 |
| 2015-11-25 | 2015-11-23 | 0.510 | 7,584,400 | -24,000 | 0.13% | 3,868,044 |
| 2015-11-18 | 2015-11-16 | 0.450 | 7,608,400 | +8,000 | 0.13% | 3,423,780 |
| 2015-11-04 | 2015-11-02 | 0.490 | 7,600,400 | +8,000 | 0.13% | 3,724,196 |
| 2015-10-30 | 2015-10-28 | 0.520 | 7,592,400 | +8,000 | 0.13% | 3,948,048 |
| 2015-10-20 | 2015-10-16 | 0.540 | 7,584,400 | +12,000 | 0.13% | 4,095,576 |
| 2015-10-16 | 2015-10-14 | 0.520 | 7,572,400 | +8,000 | 0.13% | 3,937,648 |
| 2015-10-15 | 2015-10-13 | 0.530 | 7,564,400 | +8,000 | 0.13% | 4,009,132 |
| 2015-10-14 | 2015-10-12 | 0.550 | 7,556,400 | -4,000 | 0.13% | 4,156,020 |
| 2015-10-09 | 2015-10-07 | 0.530 | 7,560,400 | -8,000 | 0.13% | 4,007,012 |
| 2015-10-07 | 2015-10-05 | 0.500 | 7,568,400 | +20,000 | 0.13% | 3,784,200 |
| 2015-10-02 | 2015-09-29 | 0.490 | 7,548,400 | +8,000 | 0.13% | 3,698,716 |
| 2015-09-24 | 2015-09-22 | 0.540 | 7,540,400 | -8,000 | 0.13% | 4,071,816 |
| 2015-09-23 | 2015-09-21 | 0.520 | 7,548,400 | +8,000 | 0.13% | 3,925,168 |
| 2015-09-16 | 2015-09-14 | 0.540 | 7,540,400 | +8,000 | 0.13% | 4,071,816 |
| 2015-09-14 | 2015-09-10 | 0.580 | 7,532,400 | -8,000 | 0.13% | 4,368,792 |
| 2015-09-11 | 2015-09-09 | 0.500 | 7,540,400 | -80,000 | 0.13% | 3,770,200 |
| 2015-08-31 | 2015-08-27 | 0.470 | 7,620,400 | +8,000 | 0.13% | 3,581,588 |
| 2015-08-27 | 2015-08-25 | 0.435 | 7,612,400 | -12,000 | 0.13% | 3,311,394 |
| 2015-08-14 | 2015-08-12 | 0.580 | 7,624,400 | +20,000 | 0.13% | 4,422,152 |
| 2015-08-13 | 2015-08-11 | 0.600 | 7,604,400 | +28,000 | 0.13% | 4,562,640 |
| 2015-08-12 | 2015-08-10 | 0.620 | 7,576,400 | -8,000 | 0.13% | 4,697,368 |
| 2015-08-11 | 2015-08-07 | 0.610 | 7,584,400 | +8,000 | 0.13% | 4,626,484 |
| 2015-08-10 | 2015-08-06 | 0.610 | 7,576,400 | +28,000 | 0.13% | 4,621,604 |
| 2015-08-05 | 2015-08-03 | 0.620 | 7,548,400 | -212,000 | 0.13% | 4,680,008 |
| 2015-08-04 | 2015-07-31 | 0.670 | 7,760,400 | +8,000 | 0.14% | 5,199,468 |
| 2015-08-03 | 2015-07-30 | 0.700 | 7,752,400 | +8,000 | 0.14% | 5,426,680 |
| 2015-07-31 | 2015-07-29 | 0.720 | 7,744,400 | -8,000 | 0.14% | 5,575,968 |
| 2015-07-29 | 2015-07-27 | 0.690 | 7,752,400 | +8,000 | 0.14% | 5,349,156 |
| 2015-07-24 | 2015-07-22 | 0.770 | 7,744,400 | -1,200,000 | 0.14% | 5,963,188 |
| 2015-07-20 | 2015-07-16 | 0.770 | 8,944,400 | +1,096,000 | 0.16% | 6,887,188 |
| 2015-07-17 | 2015-07-15 | 0.760 | 7,848,400 | +52,000 | 0.14% | 5,964,784 |
| 2015-07-16 | 2015-07-14 | 0.840 | 7,796,400 | +1,948,000 | 0.14% | 6,548,976 |
| 2015-07-15 | 2015-07-13 | 0.840 | 5,848,400 | -16,000 | 0.10% | 4,912,656 |
| 2015-07-14 | 2015-07-10 | 0.780 | 5,864,400 | +2,056,000 | 0.10% | 4,574,232 |
| 2015-07-13 | 2015-07-09 | 0.720 | 3,808,400 | +936,000 | 0.07% | 2,742,048 |
| 2015-07-10 | 2015-07-08 | 0.420 | 2,872,400 | +100,000 | 0.05% | 1,206,408 |
| 2015-07-08 | 2015-07-06 | 0.670 | 2,772,400 | +120,000 | 0.05% | 1,857,508 |
| 2015-07-07 | 2015-07-03 | 0.810 | 2,652,400 | +40,000 | 0.05% | 2,148,444 |
| 2015-07-06 | 2015-07-02 | 0.970 | 2,612,400 | +48,000 | 0.05% | 2,534,028 |
| 2015-07-03 | 2015-06-30 | 1.110 | 2,564,400 | +100,000 | 0.05% | 2,846,484 |
| 2015-07-02 | 2015-06-29 | 1.060 | 2,464,400 | +296,000 | 0.04% | 2,612,264 |
| 2015-06-30 | 2015-06-26 | 1.250 | 2,168,400 | +56,000 | 0.04% | 2,710,500 |
| 2015-06-26 | 2015-06-24 | 1.260 | 2,112,400 | -40,000 | 0.04% | 2,661,624 |
| 2015-06-24 | 2015-06-22 | 1.260 | 2,152,400 | +52,000 | 0.04% | 2,712,024 |
| 2015-06-23 | 2015-06-19 | 1.260 | 2,100,400 | -96,000 | 0.04% | 2,646,504 |
| 2015-06-17 | 2015-06-15 | 1.180 | 2,196,400 | +80,000 | 0.04% | 2,591,752 |
| 2015-06-15 | 2015-06-11 | 1.230 | 2,116,400 | -40,000 | 0.04% | 2,603,172 |
| 2015-06-11 | 2015-06-09 | 1.140 | 2,156,400 | +104,000 | 0.04% | 2,458,296 |
| 2015-06-10 | 2015-06-08 | 1.260 | 2,052,400 | +92,000 | 0.04% | 2,586,024 |
| 2015-06-09 | 2015-06-05 | 1.290 | 1,960,400 | -4,000 | 0.03% | 2,528,916 |
| 2015-06-08 | 2015-06-04 | 1.340 | 1,964,400 | -12,000 | 0.03% | 2,632,296 |
| 2015-06-05 | 2015-06-03 | 1.380 | 1,976,400 | +8,000 | 0.03% | 2,727,432 |
| 2015-06-04 | 2015-06-02 | 1.390 | 1,968,400 | +4,000 | 0.03% | 2,736,076 |
| 2015-06-03 | 2015-06-01 | 1.410 | 1,964,400 | -4,000 | 0.03% | 2,769,804 |
| 2015-06-02 | 2015-05-29 | 1.280 | 1,968,400 | +40,000 | 0.03% | 2,519,552 |
| 2015-06-01 | 2015-05-28 | 1.240 | 1,928,400 | -60,000 | 0.03% | 2,391,216 |
| 2015-05-28 | 2015-05-26 | 1.350 | 1,988,400 | -20,000 | 0.03% | 2,684,340 |
| 2015-05-27 | 2015-05-22 | 1.390 | 2,008,400 | -112,000 | 0.04% | 2,791,676 |
| 2015-05-26 | 2015-05-21 | 1.210 | 2,120,400 | -128,000 | 0.04% | 2,565,684 |
| 2015-05-22 | 2015-05-20 | 1.260 | 2,248,400 | +56,000 | 0.04% | 2,832,984 |
| 2015-05-21 | 2015-05-19 | 1.260 | 2,192,400 | -16,000 | 0.04% | 2,762,424 |
| 2015-05-20 | 2015-05-18 | 1.300 | 2,208,400 | +40,000 | 0.04% | 2,870,920 |
| 2015-05-19 | 2015-05-15 | 1.170 | 2,168,400 | +192,000 | 0.04% | 2,537,028 |
| 2015-05-18 | 2015-05-14 | 1.020 | 1,976,400 | -24,000 | 0.04% | 2,015,928 |
| 2015-05-15 | 2015-05-13 | 1.010 | 2,000,400 | -4,000 | 0.04% | 2,020,404 |
| 2015-05-14 | 2015-05-12 | 0.870 | 2,004,400 | +40,000 | 0.04% | 1,743,828 |
| 2015-05-12 | 2015-05-08 | 0.870 | 1,964,400 | +4,000 | 0.04% | 1,709,028 |
| 2015-05-11 | 2015-05-07 | 0.890 | 1,960,400 | -1,880,000 | 0.03% | 1,744,756 |
| 2015-05-08 | 2015-05-06 | 0.910 | 3,840,400 | +20,000 | 0.07% | 3,494,764 |
| 2015-04-27 | 2015-04-23 | 0.870 | 3,820,400 | +144,000 | 0.07% | 3,323,748 |
| 2015-04-24 | 2015-04-22 | 0.800 | 3,676,400 | -500,000 | 0.07% | 2,941,120 |
| 2015-04-22 | 2015-04-20 | 0.770 | 4,176,400 | +8,000 | 0.07% | 3,215,828 |
| 2015-04-21 | 2015-04-17 | 0.820 | 4,168,400 | +200,000 | 0.07% | 3,418,088 |
| 2015-04-20 | 2015-04-16 | 0.830 | 3,968,400 | -100,000 | 0.07% | 3,293,772 |
| 2015-04-17 | 2015-04-15 | 0.830 | 4,068,400 | -8,000 | 0.07% | 3,376,772 |
| 2015-04-16 | 2015-04-14 | 0.840 | 4,076,400 | +20,000 | 0.07% | 3,424,176 |
| 2015-04-15 | 2015-04-13 | 0.880 | 4,056,400 | -193,000 | 0.07% | 3,569,632 |
| 2015-04-14 | 2015-04-10 | 0.790 | 4,249,400 | +620,000 | 0.08% | 3,357,026 |
| 2015-04-13 | 2015-04-09 | 0.810 | 3,629,400 | +4,000 | 0.06% | 2,939,814 |
| 2015-04-10 | 2015-04-08 | 0.860 | 3,625,400 | +60,000 | 0.06% | 3,117,844 |
| 2015-04-09 | 2015-04-02 | 0.770 | 3,565,400 | +36,000 | 0.06% | 2,745,358 |
| 2015-04-08 | 2015-04-01 | 0.760 | 3,529,400 | -96,000 | 0.06% | 2,682,344 |
| 2015-04-02 | 2015-03-31 | 0.630 | 3,625,400 | -40,000 | 0.06% | 2,284,002 |
| 2015-03-31 | 2015-03-27 | 0.630 | 3,665,400 | +20,000 | 0.07% | 2,309,202 |
| 2015-03-30 | 2015-03-26 | 0.610 | 3,645,400 | -40,000 | 0.07% | 2,223,694 |
| 2015-03-26 | 2015-03-24 | 0.620 | 3,685,400 | -120,000 | 0.07% | 2,284,948 |
| 2015-03-25 | 2015-03-23 | 0.560 | 3,805,400 | +112,000 | 0.07% | 2,131,024 |
| 2015-03-20 | 2015-03-18 | 0.580 | 3,693,400 | +40,000 | 0.07% | 2,142,172 |
| 2015-03-18 | 2015-03-16 | 0.600 | 3,653,400 | +32,000 | 0.07% | 2,192,040 |
| 2015-03-12 | 2015-03-10 | 0.570 | 3,621,400 | +12,000 | 0.06% | 2,064,198 |
| 2015-03-05 | 2015-03-03 | 0.630 | 3,609,400 | +2,000,000 | 0.06% | 2,273,922 |
| 2015-03-03 | 2015-02-27 | 0.660 | 1,609,400 | -40,000 | 0.03% | 1,062,204 |
| 2015-02-25 | 2015-02-23 | 0.650 | 1,649,400 | +40,000 | 0.03% | 1,072,110 |
| 2015-02-12 | 2015-02-10 | 0.560 | 1,609,400 | -52,000 | 0.03% | 901,264 |
| 2015-01-29 | 2015-01-27 | 0.630 | 1,661,400 | +8,000 | 0.03% | 1,046,682 |
| 2015-01-02 | 2014-12-29 | 0.630 | 1,653,400 | -120,000 | 0.03% | 1,041,642 |
| 2014-12-23 | 2014-12-19 | 0.660 | 1,773,400 | -24,000 | 0.03% | 1,170,444 |
| 2014-12-22 | 2014-12-18 | 0.630 | 1,797,400 | +20,000 | 0.03% | 1,132,362 |
| 2014-12-19 | 2014-12-17 | 0.720 | 1,777,400 | -12,000 | 0.03% | 1,279,728 |
| 2014-12-18 | 2014-12-16 | 0.780 | 1,789,400 | -48,000 | 0.03% | 1,395,732 |
| 2014-12-17 | 2014-12-15 | 0.790 | 1,837,400 | +4,000 | 0.03% | 1,451,546 |
| 2014-12-15 | 2014-12-11 | 0.800 | 1,833,400 | +40,000 | 0.03% | 1,466,720 |
| 2014-12-10 | 2014-12-08 | 0.840 | 1,793,400 | +20,000 | 0.03% | 1,506,456 |
| 2014-12-04 | 2014-12-02 | 0.800 | 1,773,400 | +60,000 | 0.03% | 1,418,720 |
| 2014-12-01 | 2014-11-27 | 0.870 | 1,713,400 | +56,000 | 0.03% | 1,490,658 |
| 2014-11-18 | 2014-11-14 | 0.820 | 1,657,400 | +40,000 | 0.03% | 1,359,068 |
| 2014-11-06 | 2014-11-04 | 0.870 | 1,617,400 | -60,000 | 0.03% | 1,407,138 |
| 2014-11-04 | 2014-10-31 | 0.870 | 1,677,400 | +28,000 | 0.03% | 1,459,338 |
| 2014-11-03 | 2014-10-30 | 0.870 | 1,649,400 | -40,000 | 0.03% | 1,434,978 |
| 2014-10-30 | 2014-10-28 | 0.850 | 1,689,400 | +100,000 | 0.03% | 1,435,990 |
| 2014-10-29 | 2014-10-27 | 0.840 | 1,589,400 | +60,000 | 0.03% | 1,335,096 |
| 2014-10-28 | 2014-10-24 | 0.820 | 1,529,400 | +40,000 | 0.03% | 1,254,108 |
| 2014-10-24 | 2014-10-22 | 0.870 | 1,489,400 | -52,000 | 0.03% | 1,295,778 |
| 2014-10-22 | 2014-10-20 | 0.900 | 1,541,400 | +32,000 | 0.03% | 1,387,260 |
| 2014-10-17 | 2014-10-15 | 0.840 | 1,509,400 | +892,000 | 0.03% | 1,267,896 |
| 2014-10-16 | 2014-10-14 | 0.840 | 617,400 | +24,000 | 0.01% | 518,616 |
| 2014-10-10 | 2014-10-08 | 0.750 | 593,400 | -700,000 | 0.01% | 445,050 |
| 2014-10-07 | 2014-10-03 | 0.710 | 1,293,400 | -40,000 | 0.02% | 918,314 |
| 2014-10-03 | 2014-09-29 | 0.740 | 1,333,400 | -32,000 | 0.02% | 986,716 |
| 2014-09-29 | 2014-09-25 | 0.760 | 1,365,400 | -20,000 | 0.03% | 1,037,704 |
| 2014-09-26 | 2014-09-24 | 0.730 | 1,385,400 | +32,000 | 0.03% | 1,011,342 |
| 2014-09-24 | 2014-09-22 | 0.760 | 1,353,400 | +20,000 | 0.03% | 1,028,584 |
| 2014-09-17 | 2014-09-15 | 0.820 | 1,333,400 | +40,000 | 0.02% | 1,093,388 |
| 2014-09-12 | 2014-09-10 | 0.780 | 1,293,400 | +240,000 | 0.02% | 1,008,852 |
| 2014-09-11 | 2014-09-08 | 0.800 | 1,053,400 | +504,000 | 0.02% | 842,720 |
| 2014-09-03 | 2014-09-01 | 0.960 | 549,400 | -580,000 | 0.01% | 527,424 |
| 2014-09-02 | 2014-08-29 | 0.850 | 1,129,400 | -188,000 | 0.02% | 959,990 |
| 2014-08-18 | 2014-08-14 | 0.840 | 1,317,400 | -28,000 | 0.02% | 1,106,616 |
| 2014-08-08 | 2014-08-06 | 0.890 | 1,345,400 | +656,000 | 0.03% | 1,197,406 |
| 2014-08-07 | 2014-08-05 | 0.860 | 689,400 | -372,000 | 0.01% | 592,884 |
| 2014-08-05 | 2014-08-01 | 0.750 | 1,061,400 | -100,000 | 0.02% | 796,050 |
| 2014-08-01 | 2014-07-30 | 0.730 | 1,161,400 | -48,000 | 0.02% | 847,822 |
| 2014-07-29 | 2014-07-25 | 0.680 | 1,209,400 | -104,000 | 0.02% | 822,392 |
| 2014-07-23 | 2014-07-21 | 0.700 | 1,313,400 | -8,000 | 0.03% | 919,380 |
| 2014-07-22 | 2014-07-18 | 0.640 | 1,321,400 | -140,000 | 0.03% | 845,696 |
| 2014-07-21 | 2014-07-17 | 0.610 | 1,461,400 | +276,000 | 0.03% | 891,454 |
| 2014-07-18 | 2014-07-16 | 0.570 | 1,185,400 | +152,000 | 0.02% | 675,678 |
| 2014-07-16 | 2014-07-14 | 0.610 | 1,033,400 | +80,000 | 0.02% | 630,374 |
| 2014-07-11 | 2014-07-09 | 0.550 | 953,400 | +100,000 | 0.02% | 524,370 |
| 2014-07-04 | 2014-07-02 | 0.570 | 853,400 | +80,000 | 0.02% | 486,438 |
| 2014-07-02 | 2014-06-27 | 0.550 | 773,400 | +120,000 | 0.02% | 425,370 |
| 2014-06-06 | 2014-06-04 | 0.620 | 653,400 | -80,000 | 0.01% | 405,108 |
| 2014-06-04 | 2014-05-30 | 0.600 | 733,400 | -8,000 | 0.01% | 440,040 |
| 2014-05-29 | 2014-05-27 | 0.530 | 741,400 | +20,000 | 0.01% | 392,942 |
| 2014-05-12 | 2014-05-08 | 0.415 | 721,400 | -4,000 | 0.01% | 299,381 |
| 2014-04-29 | 2014-04-25 | 0.495 | 725,400 | +64,000 | 0.01% | 359,073 |
| 2014-04-28 | 2014-04-24 | 0.520 | 661,400 | -20,000 | 0.01% | 343,928 |
| 2014-04-25 | 2014-04-23 | 0.520 | 681,400 | -68,000 | 0.01% | 354,328 |
| 2014-04-23 | 2014-04-17 | 0.510 | 749,400 | -4,000 | 0.01% | 382,194 |
| 2014-04-14 | 2014-04-10 | 0.460 | 753,400 | +40,000 | 0.01% | 346,564 |
| 2014-04-09 | 2014-04-07 | 0.475 | 713,400 | -40,000 | 0.01% | 338,865 |
| 2014-04-07 | 2014-04-03 | 0.580 | 753,400 | +24,000 | 0.01% | 436,972 |
| 2014-04-04 | 2014-04-02 | 0.600 | 729,400 | +40,000 | 0.01% | 437,640 |
| 2014-04-03 | 2014-04-01 | 0.600 | 689,400 | -200,000 | 0.01% | 413,640 |
| 2014-04-01 | 2014-03-28 | 0.580 | 889,400 | -28,000 | 0.02% | 515,852 |
| 2014-03-31 | 2014-03-27 | 0.560 | 917,400 | +8,000 | 0.02% | 513,744 |
| 2014-03-28 | 2014-03-26 | 0.630 | 909,400 | +32,000 | 0.02% | 572,922 |
| 2014-03-27 | 2014-03-25 | 0.610 | 877,400 | +68,000 | 0.02% | 535,214 |
| 2014-03-26 | 2014-03-24 | 0.670 | 809,400 | +120,000 | 0.02% | 542,298 |
| 2014-03-24 | 2014-03-20 | 0.690 | 689,400 | +40,000 | 0.01% | 475,686 |
| 2014-03-21 | 2014-03-19 | 0.650 | 649,400 | -100,000 | 0.01% | 422,110 |
| 2014-03-20 | 2014-03-18 | 0.690 | 749,400 | +28,000 | 0.02% | 517,086 |
| 2014-03-19 | 2014-03-17 | 0.560 | 721,400 | +100,000 | 0.01% | 403,984 |
| 2014-03-18 | 2014-03-14 | 0.700 | 621,400 | -84,000 | 0.01% | 434,980 |
| 2014-03-17 | 2014-03-13 | 0.820 | 705,400 | +48,000 | 0.01% | 578,428 |
| 2014-03-14 | 2014-03-12 | 0.830 | 657,400 | -136,000 | 0.01% | 545,642 |
| 2014-03-13 | 2014-03-11 | 0.880 | 793,400 | +20,000 | 0.02% | 698,192 |
| 2014-03-12 | 2014-03-10 | 0.890 | 773,400 | +188,000 | 0.02% | 688,326 |
| 2014-03-11 | 2014-03-07 | 0.930 | 585,400 | -204,000 | 0.01% | 544,422 |
| 2014-03-10 | 2014-03-06 | 0.730 | 789,400 | +48,000 | 0.02% | 576,262 |
| 2014-03-07 | 2014-03-05 | 0.740 | 741,400 | -40,000 | 0.01% | 548,636 |
| 2014-03-04 | 2014-02-28 | 0.700 | 781,400 | +20,000 | 0.02% | 546,980 |
| 2014-02-28 | 2014-02-26 | 0.680 | 761,400 | -4,000 | 0.02% | 517,752 |
| 2014-02-26 | 2014-02-24 | 0.700 | 765,400 | -152,000 | 0.02% | 535,780 |
| 2014-02-25 | 2014-02-21 | 0.710 | 917,400 | -12,000 | 0.02% | 651,354 |
| 2014-02-24 | 2014-02-20 | 0.740 | 929,400 | +28,000 | 0.02% | 687,756 |
| 2014-02-21 | 2014-02-19 | 0.770 | 901,400 | +128,000 | 0.02% | 694,078 |
| 2014-02-20 | 2014-02-18 | 0.790 | 773,400 | +20,000 | 0.02% | 610,986 |
| 2014-02-19 | 2014-02-17 | 0.760 | 753,400 | +20,000 | 0.02% | 572,584 |
| 2014-02-18 | 2014-02-14 | 0.750 | 733,400 | +200,000 | 0.02% | 550,050 |
| 2014-02-17 | 2014-02-13 | 0.720 | 533,400 | -528,000 | 0.01% | 384,048 |
| 2014-02-12 | 2014-02-10 | 0.790 | 1,061,400 | +12,000 | 0.02% | 838,506 |
| 2014-02-11 | 2014-02-07 | 0.810 | 1,049,400 | -12,000 | 0.02% | 850,014 |
| 2014-02-10 | 2014-02-06 | 0.730 | 1,061,400 | +32,000 | 0.02% | 774,822 |
| 2014-02-07 | 2014-02-05 | 0.690 | 1,029,400 | +112,000 | 0.02% | 710,286 |
| 2014-02-06 | 2014-02-04 | 0.780 | 917,400 | -12,000 | 0.02% | 715,572 |
| 2014-02-05 | 2014-01-30 | 0.770 | 929,400 | -152,000 | 0.02% | 715,638 |
| 2014-02-04 | 2014-01-28 | 0.590 | 1,081,400 | -36,000 | 0.02% | 638,026 |
| 2014-01-29 | 2014-01-27 | 0.450 | 1,117,400 | -48,000 | 0.02% | 502,830 |
| 2014-01-27 | 2014-01-23 | 0.460 | 1,165,400 | -268,000 | 0.02% | 536,084 |
| 2014-01-23 | 2014-01-21 | 0.470 | 1,433,400 | -52,000 | 0.03% | 673,698 |
| 2014-01-21 | 2014-01-17 | 0.510 | 1,485,400 | +8,000 | 0.03% | 757,554 |
| 2014-01-20 | 2014-01-16 | 0.445 | 1,477,400 | +60,000 | 0.03% | 657,443 |
| 2014-01-17 | 2014-01-15 | 0.485 | 1,417,400 | +120,000 | 0.03% | 687,439 |
| 2014-01-16 | 2014-01-14 | 0.480 | 1,297,400 | +40,000 | 0.03% | 622,752 |
| 2014-01-15 | 2014-01-13 | 0.540 | 1,257,400 | +84,000 | 0.03% | 678,996 |
| 2014-01-14 | 2014-01-10 | 0.475 | 1,173,400 | +8,000 | 0.02% | 557,365 |
| 2014-01-13 | 2014-01-09 | 0.405 | 1,165,400 | +120,000 | 0.02% | 471,987 |
| 2012-10-19 | 2012-10-17 | 0.250 | 1,045,400 | -500,000 | 0.02% | 261,350 |
| 2012-07-16 | 2012-07-12 | 0.310 | 1,545,400 | -120,000 | 0.03% | 479,074 |
| 2012-06-06 | 2012-06-04 | 0.238 | 1,665,400 | +120,000 | 0.04% | 396,365 |
| 2012-02-08 | 2012-02-06 | 0.169 | 1,545,400 | -24,000 | 0.04% | 261,173 |
| 2011-11-11 | 2011-11-09 | 0.236 | 1,569,400 | -24,000 | 0.04% | 370,378 |
| 2011-04-13 | 2011-04-11 | 0.390 | 1,593,400 | +48,000 | 0.05% | 621,426 |
| 2011-03-28 | 2011-03-24 | 0.400 | 1,545,400 | +200,000 | 0.04% | 618,160 |
| 2011-03-24 | 2011-03-22 | 0.405 | 1,345,400 | +300,000 | 0.04% | 544,887 |
| 2011-01-26 | 2011-01-24 | 0.415 | 1,045,400 | -500,000 | 0.04% | 433,841 |
| 2010-09-27 | 2010-09-22 | 0.395 | 1,545,400 | +240,000 | 0.06% | 610,433 |
| 2010-09-20 | 2010-09-16 | 0.405 | 1,305,400 | +100,000 | 0.05% | 528,687 |
| 2010-09-17 | 2010-09-15 | 0.400 | 1,205,400 | +200,000 | 0.05% | 482,160 |
| 2010-08-31 | 2010-08-27 | 0.340 | 1,005,400 | -1,000,000 | 0.04% | 341,836 |
| 2010-04-23 | 2010-04-21 | 0.275 | 2,005,400 | +1,000,000 | 0.10% | 551,485 |
| 2010-04-20 | 2010-04-16 | 0.265 | 1,005,400 | +1,000,000 | 0.05% | 266,431 |
| 2010-03-25 | 2010-03-23 | 0.180 | 5,400 | -1,000,000 | 0.00% | 972 |
| 2010-01-21 | 2010-01-19 | 0.177 | 1,005,400 | +1,000,000 | 0.05% | 177,956 |
| 2009-08-27 | 2009-08-25 | 0.100 | 5,400 | -20,000 | 0.00% | 540 |
| 2009-03-05 | 2009-03-03 | 0.054 | 25,400 | +20,000 | 0.00% | 1,372 |
| 2008-02-18 | 2008-02-14 | 2.358 | 5,400 | +4,232 | 0.00% | 12,731 |
| 2008-02-11 | 2008-02-04 | 2.496 | 1,168 | -173,061 | 0.00% | 2,916 |
| 2008-01-02 | 2007-12-27 | 2.288 | 174,229 | -1,731 | 0.20% | 398,672 |
| 2007-12-28 | 2007-12-24 | 2.450 | 175,960 | +1,731 | 0.20% | 431,102 |
| 2007-06-26 | 2007-06-22 | 1.780 | 174,229 | 0.20% | 310,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy