History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 1,167,766,903 | +0 | 3.59% | 248,734,350 |
| 2025-10-13 | 2025-10-09 | 0.218 | 1,167,766,903 | +0 | 3.59% | 254,573,185 |
| 2025-10-10 | 2025-10-08 | 0.233 | 1,167,766,903 | -32,844,200 | 3.59% | 272,089,688 |
| 2025-10-09 | 2025-10-06 | 0.215 | 1,200,611,103 | +4,872,000 | 3.69% | 258,131,387 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,195,739,103 | +4,859,319 | 3.68% | 212,841,560 |
| 2025-10-06 | 2025-10-02 | 0.168 | 1,190,879,784 | -26,768,953 | 3.66% | 200,067,804 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,217,648,737 | -5,879,200 | 3.74% | 203,347,339 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,223,527,937 | -7,564,000 | 3.76% | 201,882,110 |
| 2025-09-30 | 2025-09-26 | 0.164 | 1,231,091,937 | +248,973,227 | 3.78% | 201,899,078 |
| 2025-09-29 | 2025-09-25 | 0.167 | 982,118,710 | -259,736,027 | 3.02% | 164,013,825 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,241,854,737 | +9,906,400 | 3.82% | 207,389,741 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,231,948,337 | -9,376,300 | 3.79% | 203,271,476 |
| 2025-09-24 | 2025-09-22 | 0.171 | 1,241,324,637 | -8,380,301 | 3.82% | 212,266,513 |
| 2025-09-23 | 2025-09-19 | 0.174 | 1,249,704,938 | -16,319,319 | 3.84% | 217,448,659 |
| 2025-09-22 | 2025-09-18 | 0.168 | 1,266,024,257 | -7,526,700 | 3.89% | 212,692,075 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,273,550,957 | +47,981,621 | 3.92% | 210,135,908 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,225,569,336 | +40,000 | 3.77% | 181,384,262 |
| 2025-09-17 | 2025-09-15 | 0.154 | 1,225,529,336 | -10,783,200 | 3.77% | 188,731,518 |
| 2025-09-16 | 2025-09-12 | 0.156 | 1,236,312,536 | +792,000 | 3.80% | 192,864,756 |
| 2025-09-15 | 2025-09-11 | 0.154 | 1,235,520,536 | -4,768,800 | 3.80% | 190,270,163 |
| 2025-09-12 | 2025-09-10 | 0.154 | 1,240,289,336 | -12,872,000 | 3.81% | 191,004,558 |
| 2025-09-11 | 2025-09-09 | 0.151 | 1,253,161,336 | -8,793,000 | 3.85% | 189,227,362 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,261,954,336 | +22,989,099 | 3.88% | 189,293,150 |
| 2025-09-09 | 2025-09-05 | 0.155 | 1,238,965,237 | +6,840,000 | 3.81% | 192,039,612 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,232,125,237 | +31,771,301 | 3.79% | 183,586,660 |
| 2025-09-05 | 2025-09-03 | 0.156 | 1,200,353,936 | +3,335,600 | 3.69% | 187,255,214 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,197,018,336 | -3,275,900 | 3.68% | 191,522,934 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,200,294,236 | +4,404,000 | 3.69% | 201,649,432 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,195,890,236 | -8,907,100 | 3.68% | 203,301,340 |
| 2025-09-01 | 2025-08-28 | 0.174 | 1,204,797,336 | -10,622,517 | 3.70% | 209,634,736 |
| 2025-08-29 | 2025-08-27 | 0.174 | 1,215,419,853 | -6,600,100 | 3.74% | 211,483,054 |
| 2025-08-28 | 2025-08-26 | 0.174 | 1,222,019,953 | +41,500,548 | 3.76% | 212,631,472 |
| 2025-08-27 | 2025-08-25 | 0.173 | 1,180,519,405 | +12,637,327 | 3.63% | 204,229,857 |
| 2025-08-26 | 2025-08-22 | 0.163 | 1,167,882,078 | +31,515,830 | 3.59% | 190,364,779 |
| 2025-08-25 | 2025-08-21 | 0.160 | 1,136,366,248 | +4,696,000 | 3.49% | 181,818,600 |
| 2025-08-22 | 2025-08-20 | 0.166 | 1,131,670,248 | -17,605,100 | 3.48% | 187,857,261 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,149,275,348 | +6,865,824 | 3.53% | 196,526,085 |
| 2025-08-20 | 2025-08-18 | 0.171 | 1,142,409,524 | -14,103,220 | 3.51% | 195,352,029 |
| 2025-08-19 | 2025-08-15 | 0.172 | 1,156,512,744 | -22,979,200 | 3.56% | 198,920,192 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,179,491,944 | +111,696,275 | 3.63% | 200,513,630 |
| 2025-08-15 | 2025-08-13 | 0.147 | 1,067,795,669 | +8,552,000 | 3.28% | 156,965,963 |
| 2025-08-14 | 2025-08-12 | 0.143 | 1,059,243,669 | +64,000 | 3.26% | 151,471,845 |
| 2025-08-13 | 2025-08-11 | 0.165 | 1,059,179,669 | -53,256,881 | 3.26% | 174,764,645 |
| 2025-08-12 | 2025-08-08 | 0.152 | 1,112,436,550 | +13,795,279 | 3.42% | 169,090,356 |
| 2025-08-11 | 2025-08-07 | 0.141 | 1,098,641,271 | -39,515,110 | 3.38% | 154,908,419 |
| 2025-08-08 | 2025-08-06 | 0.135 | 1,138,156,381 | -696,000 | 3.50% | 153,651,111 |
| 2025-08-07 | 2025-08-05 | 0.133 | 1,138,852,381 | +47,703,824 | 3.50% | 151,467,367 |
| 2025-08-06 | 2025-08-04 | 0.131 | 1,091,148,557 | -32,000 | 3.35% | 142,940,461 |
| 2025-08-05 | 2025-08-01 | 0.134 | 1,091,180,557 | +7,208,000 | 3.35% | 146,218,195 |
| 2025-08-04 | 2025-07-31 | 0.144 | 1,083,972,557 | -6,843,400 | 3.33% | 156,092,048 |
| 2025-08-01 | 2025-07-30 | 0.128 | 1,090,815,957 | +58,327,322 | 3.35% | 139,624,442 |
| 2025-07-31 | 2025-07-29 | 0.115 | 1,032,488,635 | +4,144,000 | 3.17% | 118,736,193 |
| 2025-07-30 | 2025-07-28 | 0.118 | 1,028,344,635 | -10,969,500 | 3.16% | 121,344,667 |
| 2025-07-29 | 2025-07-25 | 0.122 | 1,039,314,135 | -2,228,000 | 3.19% | 126,796,324 |
| 2025-07-28 | 2025-07-24 | 0.115 | 1,041,542,135 | -6,962,100 | 3.20% | 119,777,346 |
| 2025-07-25 | 2025-07-23 | 0.114 | 1,048,504,235 | +304,000 | 3.22% | 119,529,483 |
| 2025-07-24 | 2025-07-22 | 0.110 | 1,048,200,235 | -7,412,400 | 3.22% | 115,302,026 |
| 2025-07-23 | 2025-07-21 | 0.112 | 1,055,612,635 | -18,139,400 | 3.24% | 118,228,615 |
| 2025-07-22 | 2025-07-18 | 0.113 | 1,073,752,035 | +17,249,173 | 3.30% | 121,333,980 |
| 2025-07-21 | 2025-07-17 | 0.107 | 1,056,502,862 | +1,116,000 | 3.25% | 113,045,806 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,055,386,862 | +144,000 | 3.24% | 111,871,007 |
| 2025-07-17 | 2025-07-15 | 0.105 | 1,055,242,862 | -1,604,000 | 3.24% | 110,800,501 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,056,846,862 | +12,866,877 | 3.25% | 110,968,921 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,043,979,985 | +456,000 | 3.21% | 107,529,938 |
| 2025-07-14 | 2025-07-10 | 0.102 | 1,043,523,985 | +48,211,900 | 3.21% | 106,439,446 |
| 2025-07-11 | 2025-07-09 | 0.097 | 995,312,085 | +3,747,281 | 3.06% | 96,545,272 |
| 2025-07-10 | 2025-07-08 | 0.095 | 991,564,804 | +1,260,000 | 3.05% | 94,198,656 |
| 2025-07-09 | 2025-07-07 | 0.094 | 990,304,804 | +996,000 | 3.04% | 93,088,652 |
| 2025-07-08 | 2025-07-04 | 0.095 | 989,308,804 | +3,516,000 | 3.04% | 93,984,336 |
| 2025-07-07 | 2025-07-03 | 0.094 | 985,792,804 | +1,232,000 | 3.03% | 92,664,524 |
| 2025-07-04 | 2025-07-02 | 0.094 | 984,560,804 | -7,644,000 | 3.02% | 92,548,716 |
| 2025-07-03 | 2025-06-30 | 0.095 | 992,204,804 | +172,000 | 3.05% | 94,259,456 |
| 2025-07-02 | 2025-06-27 | 0.094 | 992,032,804 | -2,912,000 | 3.05% | 93,251,084 |
| 2025-06-30 | 2025-06-26 | 0.094 | 994,944,804 | +2,060,000 | 3.06% | 93,524,812 |
| 2025-06-27 | 2025-06-25 | 0.097 | 992,884,804 | +292,000 | 3.05% | 96,309,826 |
| 2025-06-26 | 2025-06-24 | 0.096 | 992,592,804 | -7,468,044 | 3.05% | 95,288,909 |
| 2025-06-25 | 2025-06-23 | 0.094 | 1,000,060,848 | +470,844 | 3.07% | 94,005,720 |
| 2025-06-24 | 2025-06-20 | 0.092 | 999,590,004 | -1,048,000 | 3.07% | 91,962,280 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,000,638,004 | -72,000 | 3.07% | 90,057,420 |
| 2025-06-20 | 2025-06-18 | 0.092 | 1,000,710,004 | -3,516,000 | 3.07% | 92,065,320 |
| 2025-06-19 | 2025-06-17 | 0.096 | 1,004,226,004 | -4,076,000 | 3.08% | 96,405,696 |
| 2025-06-18 | 2025-06-16 | 0.098 | 1,008,302,004 | -108,000 | 3.10% | 98,813,596 |
| 2025-06-17 | 2025-06-13 | 0.097 | 1,008,410,004 | +1,120,000 | 3.10% | 97,815,770 |
| 2025-06-16 | 2025-06-12 | 0.103 | 1,007,290,004 | -194,844 | 3.09% | 103,750,870 |
| 2025-06-13 | 2025-06-11 | 0.104 | 1,007,484,848 | +5,595,841 | 3.09% | 104,778,424 |
| 2025-06-12 | 2025-06-10 | 0.096 | 1,001,889,007 | -2,525,756 | 3.08% | 96,181,345 |
| 2025-06-11 | 2025-06-09 | 0.092 | 1,004,414,763 | -747,241 | 3.08% | 92,406,158 |
| 2025-06-10 | 2025-06-06 | 0.089 | 1,005,162,004 | +2,916,914 | 3.09% | 89,459,418 |
| 2025-06-09 | 2025-06-05 | 0.089 | 1,002,245,090 | +22,060,692 | 3.08% | 89,199,813 |
| 2025-06-06 | 2025-06-04 | 0.089 | 980,184,398 | +109,702 | 3.01% | 87,236,411 |
| 2025-06-05 | 2025-06-03 | 0.090 | 980,074,696 | -9,508,800 | 3.01% | 88,206,723 |
| 2025-06-04 | 2025-06-02 | 0.091 | 989,583,496 | -800,000 | 3.04% | 90,052,098 |
| 2025-06-03 | 2025-05-30 | 0.093 | 990,383,496 | +852,000 | 3.04% | 92,105,665 |
| 2025-06-02 | 2025-05-29 | 0.093 | 989,531,496 | +2,783,000 | 3.04% | 92,026,429 |
| 2025-05-30 | 2025-05-28 | 0.086 | 986,748,496 | +1,092,000 | 3.03% | 84,860,371 |
| 2025-05-29 | 2025-05-27 | 0.089 | 985,656,496 | +1,468,000 | 3.03% | 87,723,428 |
| 2025-05-28 | 2025-05-26 | 0.090 | 984,188,496 | -4,039,200 | 3.02% | 88,576,965 |
| 2025-05-27 | 2025-05-23 | 0.090 | 988,227,696 | +2,596,000 | 3.03% | 88,940,493 |
| 2025-05-26 | 2025-05-22 | 0.092 | 985,631,696 | +9,940,000 | 3.03% | 90,678,116 |
| 2025-05-23 | 2025-05-21 | 0.092 | 975,691,696 | +1,724,000 | 2.99% | 89,763,636 |
| 2025-05-22 | 2025-05-20 | 0.093 | 973,967,696 | -7,747,900 | 2.99% | 90,578,996 |
| 2025-05-21 | 2025-05-19 | 0.092 | 981,715,596 | +163,175 | 3.01% | 90,317,835 |
| 2025-05-20 | 2025-05-16 | 0.092 | 981,552,421 | -9,770,500 | 3.01% | 90,302,823 |
| 2025-05-19 | 2025-05-15 | 0.095 | 991,322,921 | +16,427,683 | 3.04% | 94,175,677 |
| 2025-05-16 | 2025-05-14 | 0.094 | 974,895,238 | -14,361,175 | 2.99% | 91,640,152 |
| 2025-05-15 | 2025-05-13 | 0.093 | 989,256,413 | +817,700 | 3.03% | 92,000,846 |
| 2025-05-14 | 2025-05-12 | 0.097 | 988,438,713 | +25,796,320 | 3.03% | 95,878,555 |
| 2025-05-13 | 2025-05-09 | 0.094 | 962,642,393 | -1,096,000 | 2.95% | 90,488,385 |
| 2025-05-12 | 2025-05-08 | 0.094 | 963,738,393 | -16,457,400 | 2.96% | 90,591,409 |
| 2025-05-09 | 2025-05-07 | 0.094 | 980,195,793 | +8,399,971 | 3.01% | 92,138,405 |
| 2025-05-08 | 2025-05-06 | 0.095 | 971,795,822 | -680,000 | 2.98% | 92,320,603 |
| 2025-05-07 | 2025-05-02 | 0.096 | 972,475,822 | +31,240,721 | 2.98% | 93,357,679 |
| 2025-05-06 | 2025-04-30 | 0.090 | 941,235,101 | +1,534,466 | 2.89% | 84,711,159 |
| 2025-05-02 | 2025-04-29 | 0.090 | 939,700,635 | +1,407,544 | 2.88% | 84,573,057 |
| 2025-04-30 | 2025-04-28 | 0.088 | 938,293,091 | +1,927,029 | 2.88% | 82,569,792 |
| 2025-04-29 | 2025-04-25 | 0.088 | 936,366,062 | +1,136,000 | 2.87% | 82,400,213 |
| 2025-04-28 | 2025-04-24 | 0.089 | 935,230,062 | +452,737 | 2.87% | 83,235,476 |
| 2025-04-25 | 2025-04-23 | 0.092 | 934,777,325 | +1,320,000 | 2.87% | 85,999,514 |
| 2025-04-24 | 2025-04-22 | 0.092 | 933,457,325 | +40,000 | 2.86% | 85,878,074 |
| 2025-04-23 | 2025-04-17 | 0.090 | 933,417,325 | +688,000 | 2.86% | 84,007,559 |
| 2025-04-22 | 2025-04-16 | 0.088 | 932,729,325 | -9,476,800 | 2.86% | 82,080,181 |
| 2025-04-17 | 2025-04-15 | 0.090 | 942,206,125 | -420,000 | 2.89% | 84,798,551 |
| 2025-04-16 | 2025-04-14 | 0.089 | 942,626,125 | -186,400 | 2.89% | 83,893,725 |
| 2025-04-15 | 2025-04-11 | 0.087 | 942,812,525 | +170,000 | 2.89% | 82,024,690 |
| 2025-04-14 | 2025-04-10 | 0.086 | 942,642,525 | +1,103,919 | 2.89% | 81,067,257 |
| 2025-04-11 | 2025-04-09 | 0.084 | 941,538,606 | -6,012,000 | 2.88% | 79,089,243 |
| 2025-04-10 | 2025-04-08 | 0.083 | 947,550,606 | -10,874,200 | 2.90% | 78,646,700 |
| 2025-04-09 | 2025-04-07 | 0.082 | 958,424,806 | -17,862,700 | 2.93% | 78,590,834 |
| 2025-04-08 | 2025-04-03 | 0.097 | 976,287,506 | -15,267,599 | 2.99% | 94,699,888 |
| 2025-04-07 | 2025-04-02 | 0.100 | 991,555,105 | -8,096,000 | 3.03% | 99,155,510 |
| 2025-04-03 | 2025-04-01 | 0.100 | 999,651,105 | -7,838,648 | 3.06% | 99,965,110 |
| 2025-04-02 | 2025-03-31 | 0.100 | 1,007,489,753 | -8,587,288 | 3.08% | 100,748,975 |
| 2025-04-01 | 2025-03-28 | 0.100 | 1,016,077,041 | -4,412,194 | 3.10% | 101,607,704 |
| 2025-03-31 | 2025-03-27 | 0.101 | 1,020,489,235 | +644,000 | 3.12% | 103,069,413 |
| 2025-03-28 | 2025-03-26 | 0.104 | 1,019,845,235 | -9,597,200 | 3.11% | 106,063,904 |
| 2025-03-27 | 2025-03-25 | 0.102 | 1,029,442,435 | -29,575,628 | 3.14% | 105,003,128 |
| 2025-03-26 | 2025-03-24 | 0.104 | 1,059,018,063 | -8,155,400 | 3.23% | 110,137,879 |
| 2025-03-25 | 2025-03-21 | 0.102 | 1,067,173,463 | -4,180,921 | 3.26% | 108,851,693 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,071,354,384 | -2,168,000 | 3.27% | 116,777,628 |
| 2025-03-21 | 2025-03-19 | 0.109 | 1,073,522,384 | +21,858,007 | 3.27% | 117,013,940 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,051,664,377 | +2,624,083 | 3.21% | 119,889,739 |
| 2025-03-19 | 2025-03-17 | 0.113 | 1,049,040,294 | +2,364,000 | 3.20% | 118,541,553 |
| 2025-03-18 | 2025-03-14 | 0.112 | 1,046,676,294 | -490,576 | 3.19% | 117,227,745 |
| 2025-03-17 | 2025-03-13 | 0.112 | 1,047,166,870 | -480,000 | 3.19% | 117,282,689 |
| 2025-03-14 | 2025-03-12 | 0.116 | 1,047,646,870 | -2,311,829 | 3.19% | 121,527,037 |
| 2025-03-13 | 2025-03-11 | 0.119 | 1,049,958,699 | +591,825 | 3.20% | 124,945,085 |
| 2025-03-12 | 2025-03-10 | 0.117 | 1,049,366,874 | +4,555,599 | 3.20% | 122,775,924 |
| 2025-03-11 | 2025-03-07 | 0.119 | 1,044,811,275 | -4,180,000 | 3.19% | 124,332,542 |
| 2025-03-10 | 2025-03-06 | 0.122 | 1,048,991,275 | +31,939,155 | 3.20% | 127,976,936 |
| 2025-03-07 | 2025-03-05 | 0.114 | 1,017,052,120 | +464,000 | 3.10% | 115,943,942 |
| 2025-03-06 | 2025-03-04 | 0.109 | 1,016,588,120 | -13,515,200 | 3.10% | 110,808,105 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,030,103,320 | -10,246,200 | 3.14% | 113,311,365 |
| 2025-03-04 | 2025-02-28 | 0.108 | 1,040,349,520 | +15,380,890 | 3.33% | 112,357,748 |
| 2025-03-03 | 2025-02-27 | 0.115 | 1,024,968,630 | -5,056,000 | 3.28% | 117,871,392 |
| 2025-02-28 | 2025-02-26 | 0.122 | 1,030,024,630 | +2,638,113 | 3.30% | 125,663,005 |
| 2025-02-27 | 2025-02-25 | 0.118 | 1,027,386,517 | +9,745,525 | 3.29% | 121,231,609 |
| 2025-02-26 | 2025-02-24 | 0.127 | 1,017,640,992 | -6,704,700 | 3.26% | 129,240,406 |
| 2025-02-25 | 2025-02-21 | 0.131 | 1,024,345,692 | -3,789,619 | 3.28% | 134,189,286 |
| 2025-02-24 | 2025-02-20 | 0.125 | 1,028,135,311 | -17,831,394 | 3.29% | 128,516,914 |
| 2025-02-21 | 2025-02-19 | 0.138 | 1,045,966,705 | -22,587,385 | 3.35% | 144,343,405 |
| 2025-02-20 | 2025-02-18 | 0.138 | 1,068,554,090 | -9,608,600 | 3.42% | 147,460,464 |
| 2025-02-19 | 2025-02-17 | 0.131 | 1,078,162,690 | -10,684,800 | 3.45% | 141,239,312 |
| 2025-02-18 | 2025-02-14 | 0.128 | 1,088,847,490 | +51,298,073 | 3.49% | 139,372,479 |
| 2025-02-17 | 2025-02-13 | 0.117 | 1,037,549,417 | -6,795,218 | 3.32% | 121,393,282 |
| 2025-02-14 | 2025-02-12 | 0.118 | 1,044,344,635 | -13,108,000 | 3.34% | 123,232,667 |
| 2025-02-13 | 2025-02-11 | 0.117 | 1,057,452,635 | -1,710,640 | 3.39% | 123,721,958 |
| 2025-02-12 | 2025-02-10 | 0.120 | 1,059,163,275 | +7,700,418 | 3.39% | 127,099,593 |
| 2025-02-11 | 2025-02-07 | 0.117 | 1,051,462,857 | +20,038,504 | 3.37% | 123,021,154 |
| 2025-02-10 | 2025-02-06 | 0.108 | 1,031,424,353 | +16,925,704 | 3.30% | 111,393,830 |
| 2025-02-07 | 2025-02-05 | 0.104 | 1,014,498,649 | -7,856,187 | 3.25% | 105,507,859 |
| 2025-02-06 | 2025-02-04 | 0.108 | 1,022,354,836 | +28,239,225 | 3.27% | 110,414,322 |
| 2025-02-05 | 2025-02-03 | 0.106 | 994,115,611 | +15,570,812 | 3.18% | 105,376,255 |
| 2025-02-04 | 2025-01-28 | 0.107 | 978,544,799 | +18,979 | 3.13% | 104,704,293 |
| 2025-02-03 | 2025-01-24 | 0.108 | 978,525,820 | -1,312,405 | 3.13% | 105,680,789 |
| 2025-01-27 | 2025-01-23 | 0.106 | 979,838,225 | -17,443,235 | 3.14% | 103,862,852 |
| 2025-01-24 | 2025-01-22 | 0.108 | 997,281,460 | -8,393,421 | 3.19% | 107,706,398 |
| 2025-01-23 | 2025-01-21 | 0.109 | 1,005,674,881 | +18,124,188 | 3.22% | 109,618,562 |
| 2025-01-22 | 2025-01-20 | 0.110 | 987,550,693 | +1,244,579 | 3.16% | 108,630,576 |
| 2025-01-21 | 2025-01-17 | 0.113 | 986,306,114 | +312,000 | 3.16% | 111,452,591 |
| 2025-01-20 | 2025-01-16 | 0.109 | 985,994,114 | -3,155,501 | 3.16% | 107,473,358 |
| 2025-01-17 | 2025-01-15 | 0.109 | 989,149,615 | -3,396,779 | 3.17% | 107,817,308 |
| 2025-01-16 | 2025-01-14 | 0.113 | 992,546,394 | -881,205,073 | 3.18% | 112,157,743 |
| 2025-01-15 | 2025-01-13 | 0.104 | 1,873,751,467 | -700,000 | 6.00% | 194,870,153 |
| 2025-01-14 | 2025-01-10 | 0.108 | 1,874,451,467 | -15,131,298 | 6.00% | 202,440,758 |
| 2025-01-13 | 2025-01-09 | 0.120 | 1,889,582,765 | +3,180,000 | 6.05% | 226,749,932 |
| 2025-01-10 | 2025-01-08 | 0.113 | 1,886,402,765 | -8,491,700 | 6.04% | 213,163,512 |
| 2025-01-09 | 2025-01-07 | 0.118 | 1,894,894,465 | +10,461,290 | 6.07% | 223,597,547 |
| 2025-01-08 | 2025-01-06 | 0.119 | 1,884,433,175 | +832,000 | 6.03% | 224,247,548 |
| 2025-01-07 | 2025-01-03 | 0.118 | 1,883,601,175 | +13,078,728 | 6.03% | 222,264,939 |
| 2025-01-06 | 2025-01-02 | 0.124 | 1,870,522,447 | -2,146,000 | 5.99% | 231,944,783 |
| 2025-01-03 | 2024-12-31 | 0.125 | 1,872,668,447 | -3,968,153 | 6.00% | 234,083,556 |
| 2025-01-02 | 2024-12-27 | 0.138 | 1,876,636,600 | -40,105,626 | 6.01% | 258,975,851 |
| 2024-12-30 | 2024-12-24 | 0.153 | 1,916,742,226 | +25,610,348 | 6.14% | 293,261,561 |
| 2024-12-27 | 2024-12-20 | 0.138 | 1,891,131,878 | -49,389,500 | 6.05% | 260,976,199 |
| 2024-12-23 | 2024-12-19 | 0.129 | 1,940,521,378 | -58,393,520 | 6.21% | 250,327,258 |
| 2024-12-20 | 2024-12-18 | 0.109 | 1,998,914,898 | +10,631,185 | 6.40% | 217,881,724 |
| 2024-12-19 | 2024-12-17 | 0.109 | 1,988,283,713 | +5,288,000 | 6.37% | 216,722,925 |
| 2024-12-18 | 2024-12-16 | 0.111 | 1,982,995,713 | -7,864,641 | 6.35% | 220,112,524 |
| 2024-12-17 | 2024-12-13 | 0.113 | 1,990,860,354 | -1,880,000 | 6.37% | 224,967,220 |
| 2024-12-16 | 2024-12-12 | 0.117 | 1,992,740,354 | +2,387,297 | 6.38% | 233,150,621 |
| 2024-12-13 | 2024-12-11 | 0.115 | 1,990,353,057 | +2,889,007 | 6.37% | 228,890,602 |
| 2024-12-12 | 2024-12-10 | 0.114 | 1,987,464,050 | +18,719,441 | 6.36% | 226,570,902 |
| 2024-12-11 | 2024-12-09 | 0.121 | 1,968,744,609 | +4,314,033 | 6.30% | 238,218,098 |
| 2024-12-10 | 2024-12-06 | 0.113 | 1,964,430,576 | -2,553,084 | 6.29% | 221,980,655 |
| 2024-12-09 | 2024-12-05 | 0.108 | 1,966,983,660 | +788,573 | 6.30% | 212,434,235 |
| 2024-12-06 | 2024-12-04 | 0.107 | 1,966,195,087 | -1,227,364 | 6.29% | 210,382,874 |
| 2024-12-05 | 2024-12-03 | 0.104 | 1,967,422,451 | +4,542,041 | 6.30% | 204,611,935 |
| 2024-12-04 | 2024-12-02 | 0.101 | 1,962,880,410 | +352,000 | 6.28% | 198,250,921 |
| 2024-12-03 | 2024-11-29 | 0.100 | 1,962,528,410 | -1,860,000 | 6.28% | 196,252,841 |
| 2024-12-02 | 2024-11-28 | 0.098 | 1,964,388,410 | -8,450,800 | 6.29% | 192,510,064 |
| 2024-11-29 | 2024-11-27 | 0.100 | 1,972,839,210 | +9,224,470 | 6.32% | 197,283,921 |
| 2024-11-28 | 2024-11-26 | 0.096 | 1,963,614,740 | +1,028,000 | 6.29% | 188,507,015 |
| 2024-11-27 | 2024-11-25 | 0.095 | 1,962,586,740 | +2,507,909 | 6.28% | 186,445,740 |
| 2024-11-26 | 2024-11-22 | 0.096 | 1,960,078,831 | -1,132,000 | 6.27% | 188,167,568 |
| 2024-11-25 | 2024-11-21 | 0.102 | 1,961,210,831 | -124,000 | 6.28% | 200,043,505 |
| 2024-11-22 | 2024-11-20 | 0.107 | 1,961,334,831 | +1,252,000 | 6.28% | 209,862,827 |
| 2024-11-21 | 2024-11-19 | 0.108 | 1,960,082,831 | -360,000 | 6.27% | 211,688,946 |
| 2024-11-20 | 2024-11-18 | 0.107 | 1,960,442,831 | -3,648,000 | 6.27% | 209,767,383 |
| 2024-11-19 | 2024-11-15 | 0.108 | 1,964,090,831 | -5,780,000 | 6.29% | 212,121,810 |
| 2024-11-18 | 2024-11-14 | 0.113 | 1,969,870,831 | -12,996,000 | 6.30% | 222,595,404 |
| 2024-11-15 | 2024-11-13 | 0.111 | 1,982,866,831 | -7,549,300 | 6.35% | 220,098,218 |
| 2024-11-14 | 2024-11-12 | 0.110 | 1,990,416,131 | -5,643,500 | 6.37% | 218,945,774 |
| 2024-11-13 | 2024-11-11 | 0.115 | 1,996,059,631 | -3,482,178 | 6.07% | 229,546,858 |
| 2024-11-12 | 2024-11-08 | 0.118 | 1,999,541,809 | -11,928,064 | 6.08% | 235,945,933 |
| 2024-11-11 | 2024-11-07 | 0.124 | 2,011,469,873 | +27,844,696 | 6.12% | 249,422,264 |
| 2024-11-08 | 2024-11-06 | 0.115 | 1,983,625,177 | -9,111,775 | 6.03% | 228,116,895 |
| 2024-11-07 | 2024-11-05 | 0.115 | 1,992,736,952 | +22,249,864 | 6.06% | 229,164,749 |
| 2024-11-06 | 2024-11-04 | 0.106 | 1,970,487,088 | -12,830,331 | 5.99% | 208,871,631 |
| 2024-11-05 | 2024-11-01 | 0.112 | 1,983,317,419 | +56,000 | 6.03% | 222,131,551 |
| 2024-11-04 | 2024-10-31 | 0.114 | 1,983,261,419 | -400,000 | 6.03% | 226,091,802 |
| 2024-11-01 | 2024-10-30 | 0.114 | 1,983,661,419 | -744,000 | 6.03% | 226,137,402 |
| 2024-10-31 | 2024-10-29 | 0.115 | 1,984,405,419 | -7,949,000 | 6.03% | 228,206,623 |
| 2024-10-30 | 2024-10-28 | 0.115 | 1,992,354,419 | -25,287,900 | 6.06% | 229,120,758 |
| 2024-10-29 | 2024-10-25 | 0.115 | 2,017,642,319 | -1,956,000 | 6.13% | 232,028,867 |
| 2024-10-28 | 2024-10-24 | 0.113 | 2,019,598,319 | -356,000 | 6.14% | 228,214,610 |
| 2024-10-25 | 2024-10-23 | 0.118 | 2,019,954,319 | -860,000 | 6.14% | 238,354,610 |
| 2024-10-24 | 2024-10-22 | 0.117 | 2,020,814,319 | -3,974,700 | 6.14% | 236,435,275 |
| 2024-10-23 | 2024-10-21 | 0.117 | 2,024,789,019 | +1,408,000 | 6.15% | 236,900,315 |
| 2024-10-22 | 2024-10-18 | 0.119 | 2,023,381,019 | +11,575,620 | 6.15% | 240,782,341 |
| 2024-10-21 | 2024-10-17 | 0.110 | 2,011,805,399 | -1,276,000 | 6.11% | 221,298,594 |
| 2024-10-18 | 2024-10-16 | 0.113 | 2,013,081,399 | +1,424,000 | 6.12% | 227,478,198 |
| 2024-10-17 | 2024-10-15 | 0.109 | 2,011,657,399 | -6,492,000 | 6.11% | 219,270,656 |
| 2024-10-16 | 2024-10-14 | 0.117 | 2,018,149,399 | +7,991,500 | 6.13% | 236,123,480 |
| 2024-10-15 | 2024-10-10 | 0.127 | 2,010,157,899 | -7,436,100 | 6.11% | 255,290,053 |
| 2024-10-14 | 2024-10-09 | 0.129 | 2,017,593,999 | +20,326,100 | 6.13% | 260,269,626 |
| 2024-10-10 | 2024-10-08 | 0.135 | 1,997,267,899 | -47,060,367 | 6.07% | 269,631,166 |
| 2024-10-09 | 2024-10-07 | 0.180 | 2,044,328,266 | +25,806,006 | 6.21% | 367,979,088 |
| 2024-10-08 | 2024-10-04 | 0.140 | 2,018,522,260 | -13,902,800 | 6.13% | 282,593,116 |
| 2024-10-07 | 2024-10-03 | 0.128 | 2,032,425,060 | -95,099,500 | 6.17% | 260,150,408 |
| 2024-10-04 | 2024-10-02 | 0.138 | 2,127,524,560 | +35,229,000 | 6.46% | 293,598,389 |
| 2024-10-03 | 2024-09-30 | 0.094 | 2,092,295,560 | +98,572,868 | 6.36% | 196,675,783 |
| 2024-10-02 | 2024-09-27 | 0.086 | 1,993,722,692 | +3,888,000 | 6.06% | 171,460,152 |
| 2024-09-30 | 2024-09-26 | 0.081 | 1,989,834,692 | +4,452,000 | 6.04% | 161,176,610 |
| 2024-09-27 | 2024-09-25 | 0.077 | 1,985,382,692 | -84,000 | 6.03% | 152,874,467 |
| 2024-09-26 | 2024-09-24 | 0.076 | 1,985,466,692 | -3,997,271 | 6.03% | 150,895,469 |
| 2024-09-25 | 2024-09-23 | 0.071 | 1,989,463,963 | +920,000 | 6.04% | 141,251,941 |
| 2024-09-24 | 2024-09-20 | 0.072 | 1,988,543,963 | +1,492,000 | 6.04% | 143,175,165 |
| 2024-09-23 | 2024-09-19 | 0.070 | 1,987,051,963 | +1,424,000 | 6.04% | 139,093,637 |
| 2024-09-20 | 2024-09-17 | 0.066 | 1,985,627,963 | -168,000 | 6.03% | 131,051,446 |
| 2024-09-19 | 2024-09-16 | 0.065 | 1,985,795,963 | -24,000 | 6.03% | 129,076,738 |
| 2024-09-17 | 2024-09-13 | 0.066 | 1,985,819,963 | +8,000 | 6.03% | 131,064,118 |
| 2024-09-16 | 2024-09-12 | 0.067 | 1,985,811,963 | -816,000 | 6.03% | 133,049,402 |
| 2024-09-13 | 2024-09-11 | 0.067 | 1,986,627,963 | -424,000 | 6.03% | 133,104,074 |
| 2024-09-12 | 2024-09-10 | 0.068 | 1,987,051,963 | -645,000 | 6.03% | 135,119,533 |
| 2024-09-11 | 2024-09-09 | 0.068 | 1,987,696,963 | -420,000 | 6.03% | 135,163,393 |
| 2024-09-10 | 2024-09-05 | 0.068 | 1,988,116,963 | -100,000 | 6.03% | 135,191,953 |
| 2024-09-09 | 2024-09-04 | 0.067 | 1,988,216,963 | -2,859,997 | 6.03% | 133,210,537 |
| 2024-09-05 | 2024-09-03 | 0.071 | 1,991,076,960 | -284,000 | 6.04% | 141,366,464 |
| 2024-09-04 | 2024-09-02 | 0.071 | 1,991,360,960 | +2,712,000 | 6.04% | 141,386,628 |
| 2024-09-03 | 2024-08-30 | 0.071 | 1,988,648,960 | +1,224,938 | 6.03% | 141,194,076 |
| 2024-09-02 | 2024-08-29 | 0.070 | 1,987,424,022 | +1,547,062 | 6.03% | 139,119,682 |
| 2024-08-30 | 2024-08-28 | 0.070 | 1,985,876,960 | +6,664,000 | 6.02% | 139,011,387 |
| 2024-08-29 | 2024-08-27 | 0.069 | 1,979,212,960 | -623,062 | 6.00% | 136,565,694 |
| 2024-08-28 | 2024-08-26 | 0.066 | 1,979,836,022 | +336,000 | 6.01% | 130,669,177 |
| 2024-08-27 | 2024-08-23 | 0.062 | 1,979,500,022 | -12,773,600 | 6.00% | 122,729,001 |
| 2024-08-26 | 2024-08-22 | 0.063 | 1,992,273,622 | -304,000 | 6.04% | 125,513,238 |
| 2024-08-23 | 2024-08-21 | 0.063 | 1,992,577,622 | +700,000 | 6.04% | 125,532,390 |
| 2024-08-22 | 2024-08-20 | 0.063 | 1,991,877,622 | +60,000 | 6.04% | 125,488,290 |
| 2024-08-21 | 2024-08-19 | 0.064 | 1,991,817,622 | +1,260,000 | 6.04% | 127,476,328 |
| 2024-08-20 | 2024-08-16 | 0.064 | 1,990,557,622 | +32,000 | 6.04% | 127,395,688 |
| 2024-08-19 | 2024-08-15 | 0.062 | 1,990,525,622 | -5,250,938 | 6.04% | 123,412,589 |
| 2024-08-16 | 2024-08-14 | 0.062 | 1,995,776,560 | -644,000 | 6.05% | 123,738,147 |
| 2024-08-15 | 2024-08-13 | 0.062 | 1,996,420,560 | -1,416,000 | 6.05% | 123,778,075 |
| 2024-08-14 | 2024-08-12 | 0.057 | 1,997,836,560 | -2,120,032 | 6.06% | 113,876,684 |
| 2024-08-13 | 2024-08-09 | 0.057 | 1,999,956,592 | -84,000 | 6.06% | 113,997,526 |
| 2024-08-12 | 2024-08-08 | 0.058 | 2,000,040,592 | -204,000 | 6.06% | 116,002,354 |
| 2024-08-09 | 2024-08-07 | 0.056 | 2,000,244,592 | -36,000 | 6.07% | 112,013,697 |
| 2024-08-08 | 2024-08-06 | 0.057 | 2,000,280,592 | -184,000 | 6.07% | 114,015,994 |
| 2024-08-07 | 2024-08-05 | 0.053 | 2,000,464,592 | +416,000 | 6.07% | 106,024,623 |
| 2024-08-06 | 2024-08-02 | 0.056 | 2,000,048,592 | +192,000 | 6.06% | 112,002,721 |
| 2024-08-05 | 2024-08-01 | 0.058 | 1,999,856,592 | +808,000 | 6.06% | 115,991,682 |
| 2024-08-02 | 2024-07-31 | 0.061 | 1,999,048,592 | -246,929 | 6.06% | 121,941,964 |
| 2024-08-01 | 2024-07-30 | 0.057 | 1,999,295,521 | +124,000 | 6.06% | 113,959,845 |
| 2024-07-31 | 2024-07-29 | 0.058 | 1,999,171,521 | -520,000 | 6.06% | 115,951,948 |
| 2024-07-30 | 2024-07-26 | 0.059 | 1,999,691,521 | +235,900 | 6.06% | 117,981,800 |
| 2024-07-29 | 2024-07-25 | 0.061 | 1,999,455,621 | +440,000 | 6.06% | 121,966,793 |
| 2024-07-26 | 2024-07-24 | 0.062 | 1,999,015,621 | +232,000 | 6.06% | 123,938,969 |
| 2024-07-25 | 2024-07-23 | 0.064 | 1,998,783,621 | +100,000 | 6.06% | 127,922,152 |
| 2024-07-24 | 2024-07-22 | 0.066 | 1,998,683,621 | -11,248,700 | 6.06% | 131,913,119 |
| 2024-07-23 | 2024-07-19 | 0.067 | 2,009,932,321 | -11,593,900 | 6.09% | 134,665,466 |
| 2024-07-22 | 2024-07-18 | 0.068 | 2,021,526,221 | +176,000 | 6.13% | 137,463,783 |
| 2024-07-19 | 2024-07-17 | 0.069 | 2,021,350,221 | -11,243,800 | 6.13% | 139,473,165 |
| 2024-07-17 | 2024-07-15 | 0.070 | 2,032,594,021 | -3,140,000 | 6.16% | 142,281,581 |
| 2024-07-16 | 2024-07-12 | 0.073 | 2,035,734,021 | +2,732,000 | 6.17% | 148,608,584 |
| 2024-07-15 | 2024-07-11 | 0.072 | 2,033,002,021 | +23,238,737 | 6.16% | 146,376,146 |
| 2024-07-12 | 2024-07-10 | 0.069 | 2,009,763,284 | +433,938 | 6.09% | 138,673,667 |
| 2024-07-11 | 2024-07-09 | 0.071 | 2,009,329,346 | +824,000 | 6.09% | 142,662,384 |
| 2024-07-10 | 2024-07-08 | 0.071 | 2,008,505,346 | -304,000 | 6.09% | 142,603,880 |
| 2024-07-09 | 2024-07-05 | 0.072 | 2,008,809,346 | +1,088,000 | 6.09% | 144,634,273 |
| 2024-07-08 | 2024-07-04 | 0.074 | 2,007,721,346 | +68,000 | 6.09% | 148,571,380 |
| 2024-07-05 | 2024-07-03 | 0.075 | 2,007,653,346 | +836,000 | 6.09% | 150,574,001 |
| 2024-07-04 | 2024-07-02 | 0.074 | 2,006,817,346 | -11,084,274 | 6.09% | 148,504,484 |
| 2024-07-03 | 2024-06-28 | 0.077 | 2,017,901,620 | -9,790,300 | 6.12% | 155,378,425 |
| 2024-07-02 | 2024-06-27 | 0.075 | 2,027,691,920 | -280,000 | 6.15% | 152,076,894 |
| 2024-06-28 | 2024-06-26 | 0.079 | 2,027,971,920 | -216,000 | 6.15% | 160,209,782 |
| 2024-06-27 | 2024-06-25 | 0.076 | 2,028,187,920 | -388,000 | 6.15% | 154,142,282 |
| 2024-06-26 | 2024-06-24 | 0.076 | 2,028,575,920 | -10,005,500 | 6.15% | 154,171,770 |
| 2024-06-25 | 2024-06-21 | 0.077 | 2,038,581,420 | -268,000 | 6.18% | 156,970,769 |
| 2024-06-24 | 2024-06-20 | 0.079 | 2,038,849,420 | -968,000 | 6.18% | 161,069,104 |
| 2024-06-21 | 2024-06-19 | 0.083 | 2,039,817,420 | +76,000 | 6.19% | 169,304,846 |
| 2024-06-20 | 2024-06-18 | 0.082 | 2,039,741,420 | -44,000 | 6.19% | 167,258,796 |
| 2024-06-19 | 2024-06-17 | 0.083 | 2,039,785,420 | -12,066,800 | 6.19% | 169,302,190 |
| 2024-06-18 | 2024-06-14 | 0.083 | 2,051,852,220 | +17,208,120 | 6.22% | 170,303,734 |
| 2024-06-17 | 2024-06-13 | 0.082 | 2,034,644,100 | -292,000 | 6.17% | 166,840,816 |
| 2024-06-14 | 2024-06-12 | 0.082 | 2,034,936,100 | -52,000 | 6.17% | 166,864,760 |
| 2024-06-13 | 2024-06-11 | 0.083 | 2,034,988,100 | -16,000 | 6.17% | 168,904,012 |
| 2024-06-12 | 2024-06-07 | 0.084 | 2,035,004,100 | -567,390,212 | 6.17% | 170,940,344 |
| 2024-06-11 | 2024-06-06 | 0.083 | 2,602,394,312 | +3,752,000 | 7.89% | 215,998,728 |
| 2024-06-07 | 2024-06-05 | 0.086 | 2,598,642,312 | +570,760,000 | 7.88% | 223,483,239 |
| 2024-06-05 | 2024-06-03 | 0.085 | 2,027,882,312 | +759,133,214 | 6.15% | 172,369,997 |
| 2024-06-04 | 2024-05-31 | 0.084 | 1,268,749,098 | -9,178,500 | 3.85% | 106,574,924 |
| 2024-06-03 | 2024-05-30 | 0.086 | 1,277,927,598 | -9,142,200 | 3.88% | 109,901,773 |
| 2024-05-31 | 2024-05-29 | 0.088 | 1,287,069,798 | +1,448,000 | 3.90% | 113,262,142 |
| 2024-05-30 | 2024-05-28 | 0.090 | 1,285,621,798 | +264,000 | 3.90% | 115,705,962 |
| 2024-05-29 | 2024-05-27 | 0.090 | 1,285,357,798 | -2,244,000 | 3.90% | 115,682,202 |
| 2024-05-28 | 2024-05-24 | 0.087 | 1,287,601,798 | -12,152,300 | 3.90% | 112,021,356 |
| 2024-05-27 | 2024-05-23 | 0.090 | 1,299,754,098 | -13,169,200 | 3.94% | 116,977,869 |
| 2024-05-24 | 2024-05-22 | 0.095 | 1,312,923,298 | -1,616,000 | 3.98% | 124,727,713 |
| 2024-05-23 | 2024-05-21 | 0.091 | 1,314,539,298 | -30,355,630 | 3.99% | 119,623,076 |
| 2024-05-22 | 2024-05-20 | 0.099 | 1,344,894,928 | -19,487,586 | 4.08% | 133,144,598 |
| 2024-05-21 | 2024-05-17 | 0.097 | 1,364,382,514 | -23,830,600 | 4.14% | 132,345,104 |
| 2024-05-20 | 2024-05-16 | 0.097 | 1,388,213,114 | -16,348,000 | 4.21% | 134,656,672 |
| 2024-05-17 | 2024-05-14 | 0.096 | 1,404,561,114 | -71,184,000 | 4.26% | 134,837,867 |
| 2024-05-16 | 2024-05-13 | 0.095 | 1,475,745,114 | +143,107,136 | 4.47% | 140,195,786 |
| 2024-05-14 | 2024-05-10 | 0.095 | 1,332,637,978 | -13,420,000 | 4.04% | 126,600,608 |
| 2024-05-13 | 2024-05-09 | 0.092 | 1,346,057,978 | +2,010,983 | 4.08% | 123,837,334 |
| 2024-05-10 | 2024-05-08 | 0.088 | 1,344,046,995 | +9,497,897 | 4.08% | 118,276,136 |
| 2024-05-09 | 2024-05-07 | 0.093 | 1,334,549,098 | +82,442,000 | 4.05% | 124,113,066 |
| 2024-05-08 | 2024-05-06 | 0.095 | 1,252,107,098 | -53,556,000 | 3.80% | 118,950,174 |
| 2024-05-07 | 2024-05-03 | 0.092 | 1,305,663,098 | -50,075,912 | 3.96% | 120,121,005 |
| 2024-05-06 | 2024-05-02 | 0.091 | 1,355,739,010 | -13,072,582 | 4.11% | 123,372,250 |
| 2024-05-03 | 2024-04-30 | 0.084 | 1,368,811,592 | -19,322,000 | 4.15% | 114,980,174 |
| 2024-05-02 | 2024-04-29 | 0.082 | 1,388,133,592 | +56,400,100 | 4.21% | 113,826,955 |
| 2024-04-30 | 2024-04-26 | 0.082 | 1,331,733,492 | +13,699,928 | 4.04% | 109,202,146 |
| 2024-04-29 | 2024-04-25 | 0.076 | 1,318,033,564 | -2,516,000 | 4.00% | 100,170,551 |
| 2024-04-26 | 2024-04-24 | 0.076 | 1,320,549,564 | -17,572,000 | 4.00% | 100,361,767 |
| 2024-04-25 | 2024-04-23 | 0.073 | 1,338,121,564 | -5,676,000 | 4.06% | 97,682,874 |
| 2024-04-24 | 2024-04-22 | 0.070 | 1,343,797,564 | +22,778,507 | 4.07% | 94,065,829 |
| 2024-04-23 | 2024-04-19 | 0.069 | 1,321,019,057 | -28,897,600 | 4.01% | 91,150,315 |
| 2024-04-22 | 2024-04-18 | 0.074 | 1,349,916,657 | -2,744,000 | 4.09% | 99,893,833 |
| 2024-04-19 | 2024-04-17 | 0.074 | 1,352,660,657 | -1,864,000 | 4.10% | 100,096,889 |
| 2024-04-18 | 2024-04-16 | 0.070 | 1,354,524,657 | -2,590,500 | 4.11% | 94,816,726 |
| 2024-04-17 | 2024-04-15 | 0.075 | 1,357,115,157 | +19,203,169 | 4.12% | 101,783,637 |
| 2024-04-16 | 2024-04-12 | 0.075 | 1,337,911,988 | -8,724,000 | 4.06% | 100,343,399 |
| 2024-04-15 | 2024-04-11 | 0.080 | 1,346,635,988 | +7,534,000 | 4.08% | 107,730,879 |
| 2024-04-12 | 2024-04-10 | 0.077 | 1,339,101,988 | +11,024,807 | 4.06% | 103,110,853 |
| 2024-04-11 | 2024-04-09 | 0.081 | 1,328,077,181 | -2,592,000 | 4.03% | 107,574,252 |
| 2024-04-10 | 2024-04-08 | 0.080 | 1,330,669,181 | -1,840,000 | 4.03% | 106,453,534 |
| 2024-04-09 | 2024-04-05 | 0.079 | 1,332,509,181 | -2,260,000 | 4.04% | 105,268,225 |
| 2024-04-08 | 2024-04-03 | 0.080 | 1,334,769,181 | -19,111,972 | 4.05% | 106,781,534 |
| 2024-04-05 | 2024-04-02 | 0.080 | 1,353,881,153 | -3,902,000 | 4.11% | 108,310,492 |
| 2024-04-03 | 2024-03-28 | 0.082 | 1,357,783,153 | -10,811,200 | 4.12% | 111,338,219 |
| 2024-04-02 | 2024-03-27 | 0.081 | 1,368,594,353 | -9,654,900 | 4.15% | 110,856,143 |
| 2024-03-28 | 2024-03-26 | 0.083 | 1,378,249,253 | -88,000 | 4.18% | 114,394,688 |
| 2024-03-27 | 2024-03-25 | 0.082 | 1,378,337,253 | -10,142,600 | 4.18% | 113,023,655 |
| 2024-03-26 | 2024-03-22 | 0.085 | 1,388,479,853 | +97,836,000 | 4.21% | 118,020,788 |
| 2024-03-25 | 2024-03-21 | 0.093 | 1,290,643,853 | -7,456,062 | 3.91% | 120,029,878 |
| 2024-03-22 | 2024-03-20 | 0.087 | 1,298,099,915 | -5,904,245 | 3.94% | 112,934,693 |
| 2024-03-21 | 2024-03-19 | 0.086 | 1,304,004,160 | -144,000 | 3.95% | 112,144,358 |
| 2024-03-20 | 2024-03-18 | 0.088 | 1,304,148,160 | -3,432,000 | 3.95% | 114,765,038 |
| 2024-03-19 | 2024-03-15 | 0.085 | 1,307,580,160 | -4,144,000 | 3.96% | 111,144,314 |
| 2024-03-18 | 2024-03-14 | 0.088 | 1,311,724,160 | -13,402,000 | 3.98% | 115,431,726 |
| 2024-03-15 | 2024-03-13 | 0.089 | 1,325,126,160 | +1,184,000 | 4.02% | 117,936,228 |
| 2024-03-14 | 2024-03-12 | 0.091 | 1,323,942,160 | +6,296,000 | 4.01% | 120,478,737 |
| 2024-03-13 | 2024-03-11 | 0.089 | 1,317,646,160 | +7,952,108 | 4.00% | 117,270,508 |
| 2024-03-12 | 2024-03-08 | 0.083 | 1,309,694,052 | -2,408,000 | 3.97% | 108,704,606 |
| 2024-03-11 | 2024-03-07 | 0.082 | 1,312,102,052 | -3,608,000 | 3.98% | 107,592,368 |
| 2024-03-08 | 2024-03-06 | 0.083 | 1,315,710,052 | -18,464,000 | 3.99% | 109,203,934 |
| 2024-03-07 | 2024-03-05 | 0.081 | 1,334,174,052 | -3,332,000 | 4.05% | 108,068,098 |
| 2024-03-06 | 2024-03-04 | 0.085 | 1,337,506,052 | +1,264,000 | 4.06% | 113,688,014 |
| 2024-03-05 | 2024-03-01 | 0.088 | 1,336,242,052 | +17,848,000 | 4.05% | 117,589,301 |
| 2024-03-04 | 2024-02-29 | 0.088 | 1,318,394,052 | +5,440,237 | 4.00% | 116,018,677 |
| 2024-03-01 | 2024-02-28 | 0.087 | 1,312,953,815 | +94,978,700 | 3.98% | 114,226,982 |
| 2024-02-29 | 2024-02-27 | 0.093 | 1,217,975,115 | +24,044,023 | 3.69% | 113,271,686 |
| 2024-02-28 | 2024-02-26 | 0.091 | 1,193,931,092 | +424,000 | 3.62% | 108,647,729 |
| 2024-02-27 | 2024-02-23 | 0.092 | 1,193,507,092 | -7,552,800 | 3.62% | 109,802,652 |
| 2024-02-26 | 2024-02-22 | 0.091 | 1,201,059,892 | -12,740,000 | 3.64% | 109,296,450 |
| 2024-02-23 | 2024-02-21 | 0.088 | 1,213,799,892 | +20,316,000 | 3.68% | 106,814,390 |
| 2024-02-22 | 2024-02-20 | 0.083 | 1,193,483,892 | -2,994,000 | 3.62% | 99,059,163 |
| 2024-02-21 | 2024-02-19 | 0.082 | 1,196,477,892 | +102,000 | 3.63% | 98,111,187 |
| 2024-02-20 | 2024-02-16 | 0.083 | 1,196,375,892 | +25,789,404 | 3.63% | 99,299,199 |
| 2024-02-19 | 2024-02-15 | 0.080 | 1,170,586,488 | -432,000 | 3.55% | 93,646,919 |
| 2024-02-16 | 2024-02-14 | 0.082 | 1,171,018,488 | -916,000 | 3.55% | 96,023,516 |
| 2024-02-15 | 2024-02-09 | 0.082 | 1,171,934,488 | +2,272,000 | 3.55% | 96,098,628 |
| 2024-02-14 | 2024-02-07 | 0.081 | 1,169,662,488 | -8,805,000 | 3.55% | 94,742,662 |
| 2024-02-08 | 2024-02-06 | 0.083 | 1,178,467,488 | -28,657,062 | 3.57% | 97,812,802 |
| 2024-02-07 | 2024-02-05 | 0.080 | 1,207,124,550 | -1,719,851 | 3.66% | 96,569,964 |
| 2024-02-06 | 2024-02-02 | 0.078 | 1,208,844,401 | -18,478,686 | 3.67% | 94,289,863 |
| 2024-02-05 | 2024-02-01 | 0.079 | 1,227,323,087 | -1,226,641 | 3.72% | 96,958,524 |
| 2024-02-02 | 2024-01-31 | 0.078 | 1,228,549,728 | -2,747,995 | 3.73% | 95,826,879 |
| 2024-02-01 | 2024-01-30 | 0.080 | 1,231,297,723 | -12,333,400 | 3.73% | 98,503,818 |
| 2024-01-31 | 2024-01-29 | 0.085 | 1,243,631,123 | -17,599,368 | 3.77% | 105,708,645 |
| 2024-01-30 | 2024-01-26 | 0.086 | 1,261,230,491 | +80,432,000 | 3.82% | 108,465,822 |
| 2024-01-29 | 2024-01-25 | 0.094 | 1,180,798,491 | +1,600,000 | 3.58% | 110,995,058 |
| 2024-01-26 | 2024-01-24 | 0.095 | 1,179,198,491 | -13,192,000 | 3.58% | 112,023,857 |
| 2024-01-25 | 2024-01-23 | 0.086 | 1,192,390,491 | +133,760,799 | 3.62% | 102,545,582 |
| 2024-01-24 | 2024-01-22 | 0.082 | 1,058,629,692 | -37,084,000 | 3.21% | 86,807,635 |
| 2024-01-23 | 2024-01-19 | 0.089 | 1,095,713,692 | +4,024,000 | 3.32% | 97,518,519 |
| 2024-01-22 | 2024-01-18 | 0.091 | 1,091,689,692 | -8,452,000 | 3.31% | 99,343,762 |
| 2024-01-19 | 2024-01-17 | 0.090 | 1,100,141,692 | -7,336,000 | 3.34% | 99,012,752 |
| 2024-01-18 | 2024-01-16 | 0.099 | 1,107,477,692 | -26,006,345 | 3.36% | 109,640,292 |
| 2024-01-17 | 2024-01-15 | 0.100 | 1,133,484,037 | -47,947,452 | 3.44% | 113,348,404 |
| 2024-01-16 | 2024-01-12 | 0.103 | 1,181,431,489 | -1,252,000 | 3.58% | 121,687,443 |
| 2024-01-15 | 2024-01-11 | 0.103 | 1,182,683,489 | -25,173,889 | 3.59% | 121,816,399 |
| 2024-01-12 | 2024-01-10 | 0.101 | 1,207,857,378 | +65,603,686 | 3.66% | 121,993,595 |
| 2024-01-11 | 2024-01-09 | 0.105 | 1,142,253,692 | -65,940,000 | 3.46% | 119,936,638 |
| 2024-01-10 | 2024-01-08 | 0.103 | 1,208,193,692 | -17,844,000 | 3.66% | 124,443,950 |
| 2024-01-09 | 2024-01-05 | 0.108 | 1,226,037,692 | -29,413,322 | 3.72% | 132,412,071 |
| 2024-01-08 | 2024-01-04 | 0.110 | 1,255,451,014 | +172,555,000 | 3.81% | 138,099,612 |
| 2024-01-05 | 2024-01-03 | 0.117 | 1,082,896,014 | +84,000 | 3.28% | 126,698,834 |
| 2024-01-04 | 2024-01-02 | 0.125 | 1,082,812,014 | -7,793,000 | 3.28% | 135,351,502 |
| 2024-01-03 | 2023-12-29 | 0.144 | 1,090,605,014 | -11,188,000 | 3.31% | 157,047,122 |
| 2024-01-02 | 2023-12-28 | 0.120 | 1,101,793,014 | +15,823,333 | 3.34% | 132,215,162 |
| 2023-12-29 | 2023-12-27 | 0.104 | 1,085,969,681 | +9,594,804 | 3.29% | 112,940,847 |
| 2023-12-28 | 2023-12-22 | 0.100 | 1,076,374,877 | -14,461,072 | 5.84% | 107,637,488 |
| 2023-12-27 | 2023-12-21 | 0.105 | 1,090,835,949 | +9,950,552 | 5.92% | 114,537,775 |
| 2023-12-22 | 2023-12-20 | 0.102 | 1,080,885,397 | +84,000 | 5.87% | 110,250,310 |
| 2023-12-21 | 2023-12-19 | 0.104 | 1,080,801,397 | +18,957,520 | 5.87% | 112,403,345 |
| 2023-12-20 | 2023-12-18 | 0.107 | 1,061,843,877 | -35,420,000 | 5.76% | 113,617,295 |
| 2023-12-19 | 2023-12-15 | 0.104 | 1,097,263,877 | +1,012,000 | 5.96% | 114,115,443 |
| 2023-12-18 | 2023-12-14 | 0.098 | 1,096,251,877 | -2,204,000 | 5.95% | 107,432,684 |
| 2023-12-15 | 2023-12-13 | 0.097 | 1,098,455,877 | -21,005,768 | 5.96% | 106,550,220 |
| 2023-12-14 | 2023-12-12 | 0.102 | 1,119,461,645 | -3,352,000 | 6.08% | 114,185,088 |
| 2023-12-13 | 2023-12-11 | 0.101 | 1,122,813,645 | -2,164,000 | 6.10% | 113,404,178 |
| 2023-12-12 | 2023-12-08 | 0.102 | 1,124,977,645 | -800,000 | 6.11% | 114,747,720 |
| 2023-12-11 | 2023-12-07 | 0.104 | 1,125,777,645 | -928,000 | 6.11% | 117,080,875 |
| 2023-12-08 | 2023-12-06 | 0.104 | 1,126,705,645 | -3,772,000 | 6.12% | 117,177,387 |
| 2023-12-07 | 2023-12-05 | 0.101 | 1,130,477,645 | -4,296,000 | 6.14% | 114,178,242 |
| 2023-12-06 | 2023-12-04 | 0.103 | 1,134,773,645 | -6,540,000 | 6.16% | 116,881,685 |
| 2023-12-05 | 2023-12-01 | 0.107 | 1,141,313,645 | -11,818,600 | 6.20% | 122,120,560 |
| 2023-12-04 | 2023-11-30 | 0.107 | 1,153,132,245 | +168,301,665 | 6.26% | 123,385,150 |
| 2023-12-01 | 2023-11-29 | 0.111 | 984,830,580 | +3,852,000 | 5.35% | 109,316,194 |
| 2023-11-30 | 2023-11-28 | 0.111 | 980,978,580 | +15,412,000 | 5.33% | 108,888,622 |
| 2023-11-29 | 2023-11-27 | 0.114 | 965,566,580 | -10,957,242 | 5.24% | 110,074,590 |
| 2023-11-28 | 2023-11-24 | 0.117 | 976,523,822 | -10,084,000 | 5.30% | 114,253,287 |
| 2023-11-27 | 2023-11-23 | 0.121 | 986,607,822 | +3,583,242 | 5.36% | 119,379,546 |
| 2023-11-24 | 2023-11-22 | 0.117 | 983,024,580 | -17,109,000 | 5.34% | 115,013,876 |
| 2023-11-23 | 2023-11-21 | 0.117 | 1,000,133,580 | -34,514,510 | 5.43% | 117,015,629 |
| 2023-11-22 | 2023-11-20 | 0.119 | 1,034,648,090 | -9,280,000 | 5.62% | 123,123,123 |
| 2023-11-21 | 2023-11-17 | 0.117 | 1,043,928,090 | -8,744,000 | 5.67% | 122,139,587 |
| 2023-11-20 | 2023-11-16 | 0.121 | 1,052,672,090 | +5,771,000 | 5.71% | 127,373,323 |
| 2023-11-17 | 2023-11-15 | 0.125 | 1,046,901,090 | -9,603,601 | 5.68% | 130,862,636 |
| 2023-11-16 | 2023-11-14 | 0.120 | 1,056,504,691 | -4,660,000 | 5.74% | 126,780,563 |
| 2023-11-15 | 2023-11-13 | 0.118 | 1,061,164,691 | -7,400,200 | 5.76% | 125,217,434 |
| 2023-11-14 | 2023-11-10 | 0.121 | 1,068,564,891 | +277,600 | 5.80% | 129,296,352 |
| 2023-11-13 | 2023-11-09 | 0.131 | 1,068,287,291 | -3,029,100 | 5.80% | 139,945,635 |
| 2023-11-10 | 2023-11-08 | 0.135 | 1,071,316,391 | +12,739,905 | 5.82% | 144,627,713 |
| 2023-11-09 | 2023-11-07 | 0.118 | 1,058,576,486 | -604,000 | 5.75% | 124,912,025 |
| 2023-11-08 | 2023-11-06 | 0.125 | 1,059,180,486 | +992,000 | 5.75% | 132,397,561 |
| 2023-11-07 | 2023-11-03 | 0.113 | 1,058,188,486 | +37,445,333 | 5.74% | 119,575,299 |
| 2023-11-06 | 2023-11-02 | 0.106 | 1,020,743,153 | -14,945,857 | 5.54% | 108,198,774 |
| 2023-11-03 | 2023-11-01 | 0.108 | 1,035,689,010 | +1,181,758 | 5.62% | 111,854,413 |
| 2023-11-02 | 2023-10-31 | 0.110 | 1,034,507,252 | -603,758 | 5.62% | 113,795,798 |
| 2023-11-01 | 2023-10-30 | 0.110 | 1,035,111,010 | +15,590,102 | 5.62% | 113,862,211 |
| 2023-10-31 | 2023-10-27 | 0.109 | 1,019,520,908 | +876,000 | 5.53% | 111,127,779 |
| 2023-10-30 | 2023-10-26 | 0.106 | 1,018,644,908 | -9,984,697 | 5.53% | 107,976,360 |
| 2023-10-27 | 2023-10-25 | 0.108 | 1,028,629,605 | -1,472,000 | 5.58% | 111,091,997 |
| 2023-10-26 | 2023-10-24 | 0.110 | 1,030,101,605 | +2,684,758 | 5.59% | 113,311,177 |
| 2023-10-25 | 2023-10-20 | 0.111 | 1,027,416,847 | -1,916,000 | 5.58% | 114,043,270 |
| 2023-10-24 | 2023-10-19 | 0.112 | 1,029,332,847 | +2,155,239 | 5.59% | 115,285,279 |
| 2023-10-20 | 2023-10-18 | 0.117 | 1,027,177,608 | -1,079,242 | 5.58% | 120,179,780 |
| 2023-10-19 | 2023-10-17 | 0.120 | 1,028,256,850 | +11,764,000 | 5.58% | 123,390,822 |
| 2023-10-18 | 2023-10-16 | 0.114 | 1,016,492,850 | -6,830,800 | 5.52% | 115,880,185 |
| 2023-10-17 | 2023-10-13 | 0.123 | 1,023,323,650 | -10,889,733 | 5.56% | 125,868,809 |
| 2023-10-16 | 2023-10-12 | 0.126 | 1,034,213,383 | +13,374,497 | 5.61% | 130,310,886 |
| 2023-10-13 | 2023-10-11 | 0.111 | 1,020,838,886 | +13,088,978 | 5.54% | 113,313,116 |
| 2023-10-12 | 2023-10-10 | 0.109 | 1,007,749,908 | -3,388,000 | 5.47% | 109,844,740 |
| 2023-10-11 | 2023-10-09 | 0.110 | 1,011,137,908 | +4,612,000 | 5.49% | 111,225,170 |
| 2023-10-10 | 2023-10-06 | 0.109 | 1,006,525,908 | -2,140,000 | 5.46% | 109,711,324 |
| 2023-10-09 | 2023-10-05 | 0.107 | 1,008,665,908 | +672,000 | 5.48% | 107,927,252 |
| 2023-10-06 | 2023-10-04 | 0.105 | 1,007,993,908 | -10,492,467 | 5.47% | 105,839,360 |
| 2023-10-05 | 2023-10-03 | 0.111 | 1,018,486,375 | +5,056,755 | 5.53% | 113,051,988 |
| 2023-10-04 | 2023-09-29 | 0.115 | 1,013,429,620 | +11,080,467 | 5.50% | 116,544,406 |
| 2023-10-03 | 2023-09-28 | 0.111 | 1,002,349,153 | +3,636,000 | 5.44% | 111,260,756 |
| 2023-09-29 | 2023-09-27 | 0.110 | 998,713,153 | -700,000 | 5.42% | 109,858,447 |
| 2023-09-28 | 2023-09-26 | 0.113 | 999,413,153 | -1,116,000 | 5.43% | 112,933,686 |
| 2023-09-27 | 2023-09-25 | 0.112 | 1,000,529,153 | -248,000 | 5.43% | 112,059,265 |
| 2023-09-26 | 2023-09-22 | 0.119 | 1,000,777,153 | -356,000 | 5.43% | 119,092,481 |
| 2023-09-25 | 2023-09-21 | 0.114 | 1,001,133,153 | +2,584,000 | 5.43% | 114,129,179 |
| 2023-09-22 | 2023-09-20 | 0.116 | 998,549,153 | -636,000 | 5.42% | 115,831,702 |
| 2023-09-21 | 2023-09-19 | 0.120 | 999,185,153 | -2,008,195 | 5.42% | 119,902,218 |
| 2023-09-20 | 2023-09-18 | 0.123 | 1,001,193,348 | -944,000 | 5.43% | 123,146,782 |
| 2023-09-19 | 2023-09-15 | 0.125 | 1,002,137,348 | -716,000 | 5.44% | 125,267,168 |
| 2023-09-18 | 2023-09-14 | 0.126 | 1,002,853,348 | -10,068,670 | 5.44% | 126,359,522 |
| 2023-09-15 | 2023-09-13 | 0.126 | 1,012,922,018 | -320,000 | 5.50% | 127,628,174 |
| 2023-09-14 | 2023-09-12 | 0.128 | 1,013,242,018 | +7,962,670 | 5.50% | 129,694,978 |
| 2023-09-13 | 2023-09-11 | 0.129 | 1,005,279,348 | -972,000 | 5.46% | 129,681,036 |
| 2023-09-12 | 2023-09-07 | 0.129 | 1,006,251,348 | -197,111 | 5.46% | 129,806,424 |
| 2023-09-11 | 2023-09-06 | 0.132 | 1,006,448,459 | +92,000 | 5.46% | 132,851,197 |
| 2023-09-07 | 2023-09-05 | 0.132 | 1,006,356,459 | +264,000 | 5.46% | 132,839,053 |
| 2023-09-06 | 2023-09-04 | 0.134 | 1,006,092,459 | +12,000 | 5.46% | 134,816,390 |
| 2023-09-05 | 2023-08-31 | 0.134 | 1,006,080,459 | +11,442,034 | 5.46% | 134,814,782 |
| 2023-09-04 | 2023-08-30 | 0.135 | 994,638,425 | -176,000 | 5.40% | 134,276,187 |
| 2023-08-31 | 2023-08-29 | 0.137 | 994,814,425 | -1,900,000 | 5.40% | 136,289,576 |
| 2023-08-30 | 2023-08-28 | 0.135 | 996,714,425 | -84,000 | 5.41% | 134,556,447 |
| 2023-08-29 | 2023-08-25 | 0.133 | 996,798,425 | -28,000 | 5.41% | 132,574,191 |
| 2023-08-28 | 2023-08-24 | 0.135 | 996,826,425 | +20,000 | 5.41% | 134,571,567 |
| 2023-08-25 | 2023-08-23 | 0.131 | 996,806,425 | -12,000 | 5.41% | 130,581,642 |
| 2023-08-24 | 2023-08-22 | 0.133 | 996,818,425 | -204,000 | 5.41% | 132,576,851 |
| 2023-08-23 | 2023-08-21 | 0.126 | 997,022,425 | -1,172,000 | 5.41% | 125,624,826 |
| 2023-08-22 | 2023-08-18 | 0.133 | 998,194,425 | +783,245 | 5.42% | 132,759,859 |
| 2023-08-21 | 2023-08-17 | 0.136 | 997,411,180 | +208,000 | 5.41% | 135,647,920 |
| 2023-08-18 | 2023-08-16 | 0.138 | 997,203,180 | +2,088,000 | 5.41% | 137,614,039 |
| 2023-08-17 | 2023-08-15 | 0.140 | 995,115,180 | -6,156,245 | 5.40% | 139,316,125 |
| 2023-08-16 | 2023-08-14 | 0.144 | 1,001,271,425 | -588,000 | 5.44% | 144,183,085 |
| 2023-08-15 | 2023-08-11 | 0.148 | 1,001,859,425 | +912,000 | 5.44% | 148,275,195 |
| 2023-08-14 | 2023-08-10 | 0.154 | 1,000,947,425 | +1,780,000 | 5.43% | 154,145,903 |
| 2023-08-11 | 2023-08-09 | 0.153 | 999,167,425 | +892,000 | 5.42% | 152,872,616 |
| 2023-08-10 | 2023-08-08 | 0.148 | 998,275,425 | +1,240,000 | 5.42% | 147,744,763 |
| 2023-08-09 | 2023-08-07 | 0.153 | 997,035,425 | -3,960,000 | 5.41% | 152,546,420 |
| 2023-08-08 | 2023-08-04 | 0.154 | 1,000,995,425 | -1,868,000 | 5.43% | 154,153,295 |
| 2023-08-07 | 2023-08-03 | 0.152 | 1,002,863,425 | -7,156,000 | 5.44% | 152,435,241 |
| 2023-08-04 | 2023-08-02 | 0.155 | 1,010,019,425 | -664,000 | 5.48% | 156,553,011 |
| 2023-08-03 | 2023-08-01 | 0.160 | 1,010,683,425 | -10,708,283 | 5.49% | 161,709,348 |
| 2023-08-02 | 2023-07-31 | 0.161 | 1,021,391,708 | -10,331,200 | 5.54% | 164,444,065 |
| 2023-08-01 | 2023-07-28 | 0.154 | 1,031,722,908 | +22,451,483 | 5.60% | 158,885,328 |
| 2023-07-31 | 2023-07-27 | 0.144 | 1,009,271,425 | -2,188,000 | 5.48% | 145,335,085 |
| 2023-07-28 | 2023-07-26 | 0.141 | 1,011,459,425 | +2,096,000 | 5.49% | 142,615,779 |
| 2023-07-27 | 2023-07-25 | 0.144 | 1,009,363,425 | -3,476,000 | 5.48% | 145,348,333 |
| 2023-07-26 | 2023-07-24 | 0.138 | 1,012,839,425 | -7,129,383 | 5.50% | 139,771,841 |
| 2023-07-25 | 2023-07-21 | 0.142 | 1,019,968,808 | +240,000 | 5.54% | 144,835,571 |
| 2023-07-24 | 2023-07-20 | 0.142 | 1,019,728,808 | -6,830,700 | 5.54% | 144,801,491 |
| 2023-07-21 | 2023-07-19 | 0.145 | 1,026,559,508 | +208,000 | 5.57% | 148,851,129 |
| 2023-07-20 | 2023-07-18 | 0.147 | 1,026,351,508 | -384,000 | 5.57% | 150,873,672 |
| 2023-07-19 | 2023-07-14 | 0.151 | 1,026,735,508 | -5,252,000 | 5.57% | 155,037,062 |
| 2023-07-18 | 2023-07-13 | 0.155 | 1,031,987,508 | +4,300,838 | 5.60% | 159,958,064 |
| 2023-07-14 | 2023-07-12 | 0.140 | 1,027,686,670 | -9,343,598 | 5.58% | 143,876,134 |
| 2023-07-13 | 2023-07-11 | 0.142 | 1,037,030,268 | -5,482,350 | 5.63% | 147,258,298 |
| 2023-07-12 | 2023-07-10 | 0.140 | 1,042,512,618 | -2,648,000 | 5.66% | 145,951,767 |
| 2023-07-11 | 2023-07-07 | 0.138 | 1,045,160,618 | -3,016,000 | 5.67% | 144,232,165 |
| 2023-07-10 | 2023-07-06 | 0.139 | 1,048,176,618 | -7,464,000 | 5.69% | 145,696,550 |
| 2023-07-07 | 2023-07-05 | 0.146 | 1,055,640,618 | -532,000 | 5.73% | 154,123,530 |
| 2023-07-06 | 2023-07-04 | 0.150 | 1,056,172,618 | +8,451,598 | 5.73% | 158,425,893 |
| 2023-07-05 | 2023-07-03 | 0.145 | 1,047,721,020 | -324,000 | 5.69% | 151,919,548 |
| 2023-07-04 | 2023-06-30 | 0.140 | 1,048,045,020 | -1,764,000 | 5.69% | 146,726,303 |
| 2023-07-03 | 2023-06-29 | 0.140 | 1,049,809,020 | -1,040,000 | 5.70% | 146,973,263 |
| 2023-06-30 | 2023-06-28 | 0.144 | 1,050,849,020 | -36,000 | 5.70% | 151,322,259 |
| 2023-06-29 | 2023-06-27 | 0.147 | 1,050,885,020 | +1,460,000 | 5.70% | 154,480,098 |
| 2023-06-28 | 2023-06-26 | 0.145 | 1,049,425,020 | +10,016,000 | 5.70% | 152,166,628 |
| 2023-06-27 | 2023-06-23 | 0.139 | 1,039,409,020 | -20,000 | 5.64% | 144,477,854 |
| 2023-06-26 | 2023-06-21 | 0.142 | 1,039,429,020 | +92,000 | 5.64% | 147,598,921 |
| 2023-06-23 | 2023-06-20 | 0.149 | 1,039,337,020 | +320,000 | 5.64% | 154,861,216 |
| 2023-06-21 | 2023-06-19 | 0.158 | 1,039,017,020 | +244,000 | 5.64% | 164,164,689 |
| 2023-06-20 | 2023-06-16 | 0.162 | 1,038,773,020 | -12,408,423 | 5.64% | 168,281,229 |
| 2023-06-19 | 2023-06-15 | 0.165 | 1,051,181,443 | -3,119,900 | 5.71% | 173,444,938 |
| 2023-06-16 | 2023-06-14 | 0.160 | 1,054,301,343 | -13,593,322 | 5.72% | 168,688,215 |
| 2023-06-15 | 2023-06-13 | 0.156 | 1,067,894,665 | +22,913,944 | 5.80% | 166,591,568 |
| 2023-06-14 | 2023-06-12 | 0.146 | 1,044,980,721 | -14,525,182 | 5.67% | 152,567,185 |
| 2023-06-13 | 2023-06-09 | 0.149 | 1,059,505,903 | +15,878,286 | 5.75% | 157,866,380 |
| 2023-06-12 | 2023-06-08 | 0.153 | 1,043,627,617 | -1,028,000 | 5.67% | 159,675,025 |
| 2023-06-09 | 2023-06-07 | 0.154 | 1,044,655,617 | +17,858,425 | 5.67% | 160,876,965 |
| 2023-06-08 | 2023-06-06 | 0.145 | 1,026,797,192 | -11,452,000 | 5.57% | 148,885,593 |
| 2023-06-07 | 2023-06-05 | 0.153 | 1,038,249,192 | +11,808,000 | 5.64% | 158,852,126 |
| 2023-06-06 | 2023-06-02 | 0.152 | 1,026,441,192 | -9,116,296 | 5.57% | 156,019,061 |
| 2023-06-05 | 2023-06-01 | 0.139 | 1,035,557,488 | -8,162,000 | 5.62% | 143,942,491 |
| 2023-06-02 | 2023-05-31 | 0.133 | 1,043,719,488 | -10,484,900 | 5.67% | 138,814,692 |
| 2023-06-01 | 2023-05-30 | 0.135 | 1,054,204,388 | +26,517,196 | 5.72% | 142,317,592 |
| 2023-05-31 | 2023-05-29 | 0.133 | 1,027,687,192 | +20,000 | 5.58% | 136,682,397 |
| 2023-05-30 | 2023-05-25 | 0.139 | 1,027,667,192 | +60,000 | 5.58% | 142,845,740 |
| 2023-05-29 | 2023-05-24 | 0.145 | 1,027,607,192 | -104,000 | 5.58% | 149,003,043 |
| 2023-05-25 | 2023-05-23 | 0.150 | 1,027,711,192 | +2,410,339 | 5.58% | 154,156,679 |
| 2023-05-24 | 2023-05-22 | 0.147 | 1,025,300,853 | -676,000 | 5.57% | 150,719,225 |
| 2023-05-23 | 2023-05-19 | 0.141 | 1,025,976,853 | -12,116,767 | 5.57% | 144,662,736 |
| 2023-05-22 | 2023-05-18 | 0.149 | 1,038,093,620 | -128,100 | 5.64% | 154,675,949 |
| 2023-05-19 | 2023-05-17 | 0.151 | 1,038,221,720 | -9,084,000 | 5.64% | 156,771,480 |
| 2023-05-18 | 2023-05-16 | 0.157 | 1,047,305,720 | -18,964,000 | 5.69% | 164,426,998 |
| 2023-05-17 | 2023-05-15 | 0.168 | 1,066,269,720 | -6,802,834 | 5.79% | 179,133,313 |
| 2023-05-16 | 2023-05-12 | 0.154 | 1,073,072,554 | -26,790,475 | 5.83% | 165,253,173 |
| 2023-05-15 | 2023-05-11 | 0.168 | 1,099,863,029 | -58,627,800 | 5.97% | 184,776,989 |
| 2023-05-12 | 2023-05-10 | 0.174 | 1,158,490,829 | +22,227,834 | 6.29% | 201,577,404 |
| 2023-05-11 | 2023-05-09 | 0.161 | 1,136,262,995 | -25,136,400 | 6.17% | 182,938,342 |
| 2023-05-10 | 2023-05-08 | 0.169 | 1,161,399,395 | +2,560,400 | 6.30% | 196,276,498 |
| 2023-05-09 | 2023-05-05 | 0.172 | 1,158,838,995 | -9,344,000 | 6.29% | 199,320,307 |
| 2023-05-08 | 2023-05-04 | 0.167 | 1,168,182,995 | +644,000 | 6.34% | 195,086,560 |
| 2023-05-05 | 2023-05-03 | 0.171 | 1,167,538,995 | -560,000 | 6.34% | 199,649,168 |
| 2023-05-04 | 2023-05-02 | 0.177 | 1,168,098,995 | -476,000 | 6.34% | 206,753,522 |
| 2023-05-03 | 2023-04-28 | 0.182 | 1,168,574,995 | -18,512,000 | 6.34% | 212,680,649 |
| 2023-05-02 | 2023-04-27 | 0.182 | 1,187,086,995 | -27,672,000 | 6.44% | 216,049,833 |
| 2023-04-28 | 2023-04-26 | 0.186 | 1,214,758,995 | -52,734,000 | 6.59% | 225,945,173 |
| 2023-04-27 | 2023-04-25 | 0.183 | 1,267,492,995 | -24,296,000 | 6.88% | 231,951,218 |
| 2023-04-26 | 2023-04-24 | 0.194 | 1,291,788,995 | -10,028,000 | 7.01% | 250,607,065 |
| 2023-04-25 | 2023-04-21 | 0.193 | 1,301,816,995 | -12,731,000 | 7.07% | 251,250,680 |
| 2023-04-24 | 2023-04-20 | 0.200 | 1,314,547,995 | -8,121,000 | 7.14% | 262,909,599 |
| 2023-04-21 | 2023-04-19 | 0.203 | 1,322,668,995 | -23,373,900 | 7.18% | 268,501,806 |
| 2023-04-20 | 2023-04-18 | 0.208 | 1,346,042,895 | -5,850,100 | 7.31% | 279,976,922 |
| 2023-04-19 | 2023-04-17 | 0.213 | 1,351,892,995 | -21,284,000 | 7.34% | 287,953,208 |
| 2023-04-18 | 2023-04-14 | 0.218 | 1,373,176,995 | -10,228,000 | 7.45% | 299,352,585 |
| 2023-04-17 | 2023-04-13 | 0.215 | 1,383,404,995 | -7,108,000 | 7.51% | 297,432,074 |
| 2023-04-14 | 2023-04-12 | 0.213 | 1,390,512,995 | -1,930,800 | 7.55% | 296,179,268 |
| 2023-04-13 | 2023-04-11 | 0.222 | 1,392,443,795 | +5,514,675 | 7.56% | 309,122,522 |
| 2023-04-12 | 2023-04-06 | 0.203 | 1,386,929,120 | +10,976,168 | 7.53% | 281,546,611 |
| 2023-04-11 | 2023-04-04 | 0.202 | 1,375,952,952 | +5,172,000 | 7.47% | 277,942,496 |
| 2023-04-06 | 2023-04-03 | 0.208 | 1,370,780,952 | +10,301 | 7.44% | 285,122,438 |
| 2023-04-04 | 2023-03-31 | 0.199 | 1,370,770,651 | -9,924,393 | 7.44% | 272,783,360 |
| 2023-04-03 | 2023-03-30 | 0.206 | 1,380,695,044 | -56,340,000 | 7.49% | 284,423,179 |
| 2023-03-31 | 2023-03-29 | 0.222 | 1,437,035,044 | -37,576,000 | 7.80% | 319,021,780 |
| 2023-03-30 | 2023-03-28 | 0.216 | 1,474,611,044 | -23,685,040 | 8.00% | 318,515,986 |
| 2023-03-29 | 2023-03-27 | 0.221 | 1,498,296,084 | -13,946,060 | 8.13% | 331,123,435 |
| 2023-03-28 | 2023-03-24 | 0.245 | 1,512,242,144 | +5,124,996 | 8.21% | 370,499,325 |
| 2023-03-27 | 2023-03-23 | 0.235 | 1,507,117,148 | -9,516,000 | 8.18% | 354,172,530 |
| 2023-03-24 | 2023-03-22 | 0.218 | 1,516,633,148 | +862,146 | 8.23% | 330,626,026 |
| 2023-03-23 | 2023-03-21 | 0.215 | 1,515,771,002 | +33,247,453 | 8.23% | 325,890,765 |
| 2023-03-22 | 2023-03-20 | 0.214 | 1,482,523,549 | +82,785,725 | 8.05% | 317,260,039 |
| 2023-03-21 | 2023-03-17 | 0.219 | 1,399,737,824 | -108,183,437 | 7.60% | 306,542,583 |
| 2023-03-20 | 2023-03-16 | 0.195 | 1,507,921,261 | +72,400,151 | 8.19% | 294,044,646 |
| 2023-03-17 | 2023-03-15 | 0.195 | 1,435,521,110 | +72,756,699 | 7.79% | 279,926,616 |
| 2023-03-16 | 2023-03-14 | 0.183 | 1,362,764,411 | -10,240,000 | 7.40% | 249,385,887 |
| 2023-03-15 | 2023-03-13 | 0.198 | 1,373,004,411 | +1,788,000 | 7.45% | 271,854,873 |
| 2023-03-14 | 2023-03-10 | 0.193 | 1,371,216,411 | -5,040,000 | 7.44% | 264,644,767 |
| 2023-03-13 | 2023-03-09 | 0.206 | 1,376,256,411 | +1,284,000 | 7.47% | 283,508,821 |
| 2023-03-10 | 2023-03-08 | 0.208 | 1,374,972,411 | +7,054,505 | 7.46% | 285,994,261 |
| 2023-03-09 | 2023-03-07 | 0.213 | 1,367,917,906 | -16,233,500 | 7.43% | 291,366,514 |
| 2023-03-08 | 2023-03-06 | 0.225 | 1,384,151,406 | -17,368,000 | 7.51% | 311,434,066 |
| 2023-03-07 | 2023-03-03 | 0.232 | 1,401,519,406 | -8,936,000 | 7.61% | 325,152,502 |
| 2023-03-06 | 2023-03-02 | 0.226 | 1,410,455,406 | -8,442,331 | 7.66% | 318,762,922 |
| 2023-03-03 | 2023-03-01 | 0.229 | 1,418,897,737 | +29,227,245 | 7.70% | 324,927,582 |
| 2023-03-02 | 2023-02-28 | 0.212 | 1,389,670,492 | -96,361,200 | 7.54% | 294,610,144 |
| 2023-03-01 | 2023-02-27 | 0.204 | 1,486,031,692 | +9,360,000 | 8.07% | 303,150,465 |
| 2023-02-28 | 2023-02-24 | 0.203 | 1,476,671,692 | +404,000 | 8.02% | 299,764,353 |
| 2023-02-27 | 2023-02-23 | 0.208 | 1,476,267,692 | +13,872,000 | 8.01% | 307,063,680 |
| 2023-02-24 | 2023-02-22 | 0.204 | 1,462,395,692 | +8,064,220 | 7.94% | 298,328,721 |
| 2023-02-23 | 2023-02-21 | 0.216 | 1,454,331,472 | -4,834,000 | 7.89% | 314,135,598 |
| 2023-02-22 | 2023-02-20 | 0.223 | 1,459,165,472 | +14,555,173 | 7.92% | 325,393,900 |
| 2023-02-21 | 2023-02-17 | 0.221 | 1,444,610,299 | +3,640,000 | 7.84% | 319,258,876 |
| 2023-02-20 | 2023-02-16 | 0.227 | 1,440,970,299 | +964,000 | 7.82% | 327,100,258 |
| 2023-02-17 | 2023-02-15 | 0.216 | 1,440,006,299 | +21,292,797 | 7.82% | 311,041,361 |
| 2023-02-16 | 2023-02-14 | 0.225 | 1,418,713,502 | +10,092,008 | 7.70% | 319,210,538 |
| 2023-02-15 | 2023-02-13 | 0.249 | 1,408,621,494 | -11,835,270 | 7.65% | 350,746,752 |
| 2023-02-14 | 2023-02-10 | 0.250 | 1,420,456,764 | -9,164,000 | 7.71% | 355,114,191 |
| 2023-02-13 | 2023-02-09 | 0.265 | 1,429,620,764 | -1,460,000 | 7.76% | 378,849,502 |
| 2023-02-10 | 2023-02-08 | 0.250 | 1,431,080,764 | -9,811,818 | 7.77% | 357,770,191 |
| 2023-02-09 | 2023-02-07 | 0.255 | 1,440,892,582 | -2,528,000 | 7.82% | 367,427,608 |
| 2023-02-08 | 2023-02-06 | 0.250 | 1,443,420,582 | -57,576,800 | 7.84% | 360,855,146 |
| 2023-02-07 | 2023-02-03 | 0.275 | 1,500,997,382 | +25,425,233 | 8.15% | 412,774,280 |
| 2023-02-06 | 2023-02-02 | 0.275 | 1,475,572,149 | -11,486,682 | 8.01% | 405,782,341 |
| 2023-02-03 | 2023-02-01 | 0.285 | 1,487,058,831 | -17,846,667 | 8.07% | 423,811,767 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,504,905,498 | -92,919,653 | 8.17% | 391,275,429 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,597,825,151 | -13,425,858 | 8.67% | 415,434,539 |
| 2023-01-31 | 2023-01-27 | 0.280 | 1,611,251,009 | -11,652,000 | 8.75% | 451,150,283 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,622,903,009 | -17,217,894 | 8.81% | 454,412,843 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,640,120,903 | +26,768,545 | 8.90% | 442,832,644 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,613,352,358 | +9,134,658 | 8.76% | 403,338,090 |
| 2023-01-20 | 2023-01-18 | 0.245 | 1,604,217,700 | +15,322,200 | 8.71% | 393,033,336 |
| 2023-01-19 | 2023-01-17 | 0.265 | 1,588,895,500 | +2,366,728 | 8.63% | 421,057,308 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,586,528,772 | -114,929,271 | 8.61% | 428,362,768 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,701,458,043 | +2,328,004 | 9.24% | 510,437,413 |
| 2023-01-16 | 2023-01-12 | 0.275 | 1,699,130,039 | -4,932,000 | 9.22% | 467,260,761 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,704,062,039 | -1,074,889 | 9.25% | 451,576,440 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,705,136,928 | +7,927,987 | 9.26% | 460,386,971 |
| 2023-01-11 | 2023-01-09 | 0.238 | 1,697,208,941 | +18,241,611 | 9.21% | 403,935,728 |
| 2023-01-10 | 2023-01-06 | 0.209 | 1,678,967,330 | +436,000 | 9.11% | 350,904,172 |
| 2023-01-09 | 2023-01-05 | 0.206 | 1,678,531,330 | -4,619,400 | 9.11% | 345,777,454 |
| 2023-01-06 | 2023-01-04 | 0.213 | 1,683,150,730 | -1,819,200 | 9.14% | 358,511,105 |
| 2023-01-05 | 2023-01-03 | 0.212 | 1,684,969,930 | +30,207,789 | 9.15% | 357,213,625 |
| 2023-01-04 | 2022-12-30 | 0.196 | 1,654,762,141 | -6,602,608 | 8.98% | 324,333,380 |
| 2023-01-03 | 2022-12-29 | 0.189 | 1,661,364,749 | -1,848,000 | 9.02% | 313,997,938 |
| 2022-12-30 | 2022-12-28 | 0.195 | 1,663,212,749 | +2,616,800 | 9.03% | 324,326,486 |
| 2022-12-29 | 2022-12-23 | 0.186 | 1,660,595,949 | +17,892,401 | 9.01% | 308,870,847 |
| 2022-12-28 | 2022-12-22 | 0.193 | 1,642,703,548 | +692,000 | 8.92% | 317,041,785 |
| 2022-12-23 | 2022-12-21 | 0.185 | 1,642,011,548 | -4,592,600 | 8.91% | 303,772,136 |
| 2022-12-22 | 2022-12-20 | 0.185 | 1,646,604,148 | +1,088,000 | 8.94% | 304,621,767 |
| 2022-12-21 | 2022-12-19 | 0.199 | 1,645,516,148 | -6,641,000 | 8.93% | 327,457,713 |
| 2022-12-20 | 2022-12-16 | 0.198 | 1,652,157,148 | +7,224,698 | 8.97% | 327,127,115 |
| 2022-12-19 | 2022-12-15 | 0.200 | 1,644,932,450 | -40,894,000 | 8.93% | 328,986,490 |
| 2022-12-16 | 2022-12-14 | 0.214 | 1,685,826,450 | -12,307,900 | 9.15% | 360,766,860 |
| 2022-12-15 | 2022-12-13 | 0.215 | 1,698,134,350 | +6,195,759 | 9.22% | 365,098,885 |
| 2022-12-14 | 2022-12-12 | 0.206 | 1,691,938,591 | +24,721,600 | 9.18% | 348,539,350 |
| 2022-12-13 | 2022-12-09 | 0.220 | 1,667,216,991 | +3,374,600 | 9.05% | 366,787,738 |
| 2022-12-12 | 2022-12-08 | 0.225 | 1,663,842,391 | -26,048,417 | 9.03% | 374,364,538 |
| 2022-12-09 | 2022-12-07 | 0.211 | 1,689,890,808 | +6,344,972 | 9.17% | 356,566,960 |
| 2022-12-08 | 2022-12-06 | 0.211 | 1,683,545,836 | -19,485,400 | 9.14% | 355,228,171 |
| 2022-12-07 | 2022-12-05 | 0.215 | 1,703,031,236 | -17,654,600 | 9.24% | 366,151,716 |
| 2022-12-06 | 2022-12-02 | 0.195 | 1,720,685,836 | +96,116,071 | 9.34% | 335,533,738 |
| 2022-12-05 | 2022-12-01 | 0.184 | 1,624,569,765 | +99,542,378 | 8.82% | 298,920,837 |
| 2022-12-02 | 2022-11-30 | 0.174 | 1,525,027,387 | +86,340,000 | 8.28% | 265,354,765 |
| 2022-12-01 | 2022-11-29 | 0.184 | 1,438,687,387 | -30,977,205 | 7.81% | 264,718,479 |
| 2022-11-30 | 2022-11-28 | 0.168 | 1,469,664,592 | +62,125,200 | 7.98% | 246,903,651 |
| 2022-11-29 | 2022-11-25 | 0.177 | 1,407,539,392 | -1,168,400 | 7.64% | 249,134,472 |
| 2022-11-28 | 2022-11-24 | 0.190 | 1,408,707,792 | +17,657,511 | 7.65% | 267,654,480 |
| 2022-11-25 | 2022-11-23 | 0.172 | 1,391,050,281 | +13,108,800 | 7.55% | 239,260,648 |
| 2022-11-24 | 2022-11-22 | 0.191 | 1,377,941,481 | +50,965,328 | 7.48% | 263,186,823 |
| 2022-11-23 | 2022-11-21 | 0.222 | 1,326,976,153 | +33,143,256 | 7.20% | 294,588,706 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,293,832,897 | +4,306,194 | 7.02% | 258,766,579 |
| 2022-11-21 | 2022-11-17 | 0.210 | 1,289,526,703 | +8,436,426 | 7.00% | 270,800,608 |
| 2022-11-18 | 2022-11-16 | 0.180 | 1,281,090,277 | -71,620,040 | 6.95% | 230,596,250 |
| 2022-11-17 | 2022-11-15 | 0.176 | 1,352,710,317 | -8,198,045 | 7.34% | 238,077,016 |
| 2022-11-16 | 2022-11-14 | 0.129 | 1,360,908,362 | +25,739,312 | 7.39% | 175,557,179 |
| 2022-11-15 | 2022-11-11 | 0.106 | 1,335,169,050 | +66,639,086 | 7.25% | 141,527,919 |
| 2022-11-14 | 2022-11-10 | 0.096 | 1,268,529,964 | -139,521,018 | 6.89% | 121,778,877 |
| 2022-11-11 | 2022-11-09 | 0.114 | 1,408,050,982 | -24,105,780 | 7.64% | 160,517,812 |
| 2022-11-10 | 2022-11-08 | 0.119 | 1,432,156,762 | -14,624,000 | 7.77% | 170,426,655 |
| 2022-11-09 | 2022-11-07 | 0.130 | 1,446,780,762 | -7,964,321 | 7.85% | 188,081,499 |
| 2022-11-08 | 2022-11-04 | 0.092 | 1,454,745,083 | -4,249,000 | 7.90% | 133,836,548 |
| 2022-11-07 | 2022-11-03 | 0.070 | 1,458,994,083 | +9,137,857 | 7.92% | 102,129,586 |
| 2022-11-04 | 2022-11-02 | 0.070 | 1,449,856,226 | +28,092,242 | 7.87% | 101,489,936 |
| 2022-11-03 | 2022-11-01 | 0.066 | 1,421,763,984 | +1,348,000 | 7.72% | 93,836,423 |
| 2022-11-02 | 2022-10-31 | 0.070 | 1,420,415,984 | -11,014,277 | 7.71% | 99,429,119 |
| 2022-11-01 | 2022-10-28 | 0.070 | 1,431,430,261 | -23,393,737 | 7.77% | 100,200,118 |
| 2022-10-31 | 2022-10-27 | 0.076 | 1,454,823,998 | +19,296,000 | 7.90% | 110,566,624 |
| 2022-10-28 | 2022-10-26 | 0.075 | 1,435,527,998 | +2,224,000 | 7.79% | 107,664,600 |
| 2022-10-27 | 2022-10-25 | 0.070 | 1,433,303,998 | -3,792,886 | 7.78% | 100,331,280 |
| 2022-10-26 | 2022-10-24 | 0.073 | 1,437,096,884 | -15,453,300 | 7.80% | 104,908,073 |
| 2022-10-25 | 2022-10-21 | 0.085 | 1,452,550,184 | -8,819,100 | 7.89% | 123,466,766 |
| 2022-10-24 | 2022-10-20 | 0.085 | 1,461,369,284 | -1,655,238 | 7.93% | 124,216,389 |
| 2022-10-21 | 2022-10-19 | 0.089 | 1,463,024,522 | -10,124,523 | 7.94% | 130,209,182 |
| 2022-10-20 | 2022-10-18 | 0.094 | 1,473,149,045 | -8,527,194 | 8.00% | 138,476,010 |
| 2022-10-19 | 2022-10-17 | 0.093 | 1,481,676,239 | +12,773,751 | 8.04% | 137,795,890 |
| 2022-10-18 | 2022-10-14 | 0.093 | 1,468,902,488 | +234,537,934 | 7.97% | 136,607,931 |
| 2022-10-17 | 2022-10-13 | 0.092 | 1,234,364,554 | -245,186,558 | 6.70% | 113,561,539 |
| 2022-10-14 | 2022-10-12 | 0.097 | 1,479,551,112 | -11,530,745 | 8.03% | 143,516,458 |
| 2022-10-13 | 2022-10-11 | 0.100 | 1,491,081,857 | -331,033 | 8.09% | 149,108,186 |
| 2022-10-12 | 2022-10-10 | 0.097 | 1,491,412,890 | -4,028,000 | 8.10% | 144,667,050 |
| 2022-10-11 | 2022-10-07 | 0.100 | 1,495,440,890 | +8,600,514 | 8.12% | 149,544,089 |
| 2022-10-10 | 2022-10-06 | 0.102 | 1,486,840,376 | +80,000 | 8.07% | 151,657,718 |
| 2022-10-07 | 2022-10-05 | 0.104 | 1,486,760,376 | +9,244,000 | 8.07% | 154,623,079 |
| 2022-10-06 | 2022-10-03 | 0.099 | 1,477,516,376 | -196,000 | 8.02% | 146,274,121 |
| 2022-10-05 | 2022-09-30 | 0.096 | 1,477,712,376 | -40,000 | 8.02% | 141,860,388 |
| 2022-10-03 | 2022-09-29 | 0.099 | 1,477,752,376 | -8,217,300 | 8.02% | 146,297,485 |
| 2022-09-30 | 2022-09-28 | 0.102 | 1,485,969,676 | +176,000 | 8.07% | 151,568,907 |
| 2022-09-29 | 2022-09-27 | 0.106 | 1,485,793,676 | +132,000 | 8.07% | 157,494,130 |
| 2022-09-28 | 2022-09-26 | 0.109 | 1,485,661,676 | -7,653,800 | 8.06% | 161,937,123 |
| 2022-09-27 | 2022-09-23 | 0.102 | 1,493,315,476 | +13,044,000 | 8.11% | 152,318,179 |
| 2022-09-26 | 2022-09-22 | 0.104 | 1,480,271,476 | -380,000 | 8.04% | 153,948,234 |
| 2022-09-23 | 2022-09-21 | 0.108 | 1,480,651,476 | +13,628,000 | 8.04% | 159,910,359 |
| 2022-09-22 | 2022-09-20 | 0.110 | 1,467,023,476 | -7,108,300 | 7.96% | 161,372,582 |
| 2022-09-21 | 2022-09-19 | 0.112 | 1,474,131,776 | +11,608,000 | 8.00% | 165,102,759 |
| 2022-09-20 | 2022-09-16 | 0.116 | 1,462,523,776 | +9,062,000 | 7.94% | 169,652,758 |
| 2022-09-19 | 2022-09-15 | 0.115 | 1,453,461,776 | +500,000 | 7.89% | 167,148,104 |
| 2022-09-16 | 2022-09-14 | 0.116 | 1,452,961,776 | +612,000 | 7.89% | 168,543,566 |
| 2022-09-15 | 2022-09-13 | 0.121 | 1,452,349,776 | -6,745,460 | 7.88% | 175,734,323 |
| 2022-09-14 | 2022-09-09 | 0.122 | 1,459,095,236 | +10,218,452 | 7.92% | 178,009,619 |
| 2022-09-13 | 2022-09-08 | 0.109 | 1,448,876,784 | +104,543,351 | 7.87% | 157,927,569 |
| 2022-09-09 | 2022-09-07 | 0.110 | 1,344,333,433 | +32,000 | 7.30% | 147,876,678 |
| 2022-09-08 | 2022-09-06 | 0.112 | 1,344,301,433 | +8,000 | 7.30% | 150,561,760 |
| 2022-09-07 | 2022-09-05 | 0.113 | 1,344,293,433 | -736,000 | 7.30% | 151,905,158 |
| 2022-09-06 | 2022-09-02 | 0.117 | 1,345,029,433 | +608,000 | 7.30% | 157,368,444 |
| 2022-09-05 | 2022-09-01 | 0.121 | 1,344,421,433 | -8,668,000 | 7.30% | 162,674,993 |
| 2022-09-02 | 2022-08-31 | 0.126 | 1,353,089,433 | +6,104,000 | 7.35% | 170,489,269 |
| 2022-09-01 | 2022-08-30 | 0.126 | 1,346,985,433 | -1,216,000 | 7.31% | 169,720,165 |
| 2022-08-31 | 2022-08-29 | 0.127 | 1,348,201,433 | +12,332,000 | 7.32% | 171,221,582 |
| 2022-08-30 | 2022-08-26 | 0.131 | 1,335,869,433 | +112,000 | 7.25% | 174,998,896 |
| 2022-08-29 | 2022-08-25 | 0.130 | 1,335,757,433 | -2,664,000 | 7.25% | 173,648,466 |
| 2022-08-26 | 2022-08-24 | 0.123 | 1,338,421,433 | -5,107,600 | 7.27% | 164,625,836 |
| 2022-08-25 | 2022-08-23 | 0.125 | 1,343,529,033 | +9,762,262 | 7.29% | 167,941,129 |
| 2022-08-24 | 2022-08-22 | 0.127 | 1,333,766,771 | +19,321,561 | 7.24% | 169,388,380 |
| 2022-08-23 | 2022-08-19 | 0.134 | 1,314,445,210 | +284,000 | 7.14% | 176,135,658 |
| 2022-08-22 | 2022-08-18 | 0.140 | 1,314,161,210 | +56,000 | 7.13% | 183,982,569 |
| 2022-08-19 | 2022-08-17 | 0.145 | 1,314,105,210 | -1,052,000 | 7.13% | 190,545,255 |
| 2022-08-18 | 2022-08-16 | 0.147 | 1,315,157,210 | -720,000 | 7.14% | 193,328,110 |
| 2022-08-17 | 2022-08-15 | 0.154 | 1,315,877,210 | -24,000 | 7.14% | 202,645,090 |
| 2022-08-16 | 2022-08-12 | 0.154 | 1,315,901,210 | -92,636,000 | 7.14% | 202,648,786 |
| 2022-08-15 | 2022-08-11 | 0.155 | 1,408,537,210 | -1,404,000 | 7.65% | 218,323,268 |
| 2022-08-12 | 2022-08-10 | 0.157 | 1,409,941,210 | -8,201,075 | 7.65% | 221,360,770 |
| 2022-08-11 | 2022-08-09 | 0.150 | 1,418,142,285 | -104,000 | 7.70% | 212,721,343 |
| 2022-08-10 | 2022-08-08 | 0.150 | 1,418,246,285 | -6,952,263 | 7.70% | 212,736,943 |
| 2022-08-09 | 2022-08-05 | 0.160 | 1,425,198,548 | -12,665,223 | 7.74% | 228,031,768 |
| 2022-08-08 | 2022-08-04 | 0.154 | 1,437,863,771 | +46,711,106 | 7.81% | 221,431,021 |
| 2022-08-05 | 2022-08-03 | 0.139 | 1,391,152,665 | -41,679,587 | 7.55% | 193,370,220 |
| 2022-08-04 | 2022-08-02 | 0.140 | 1,432,832,252 | +38,470,579 | 7.78% | 200,596,515 |
| 2022-08-03 | 2022-08-01 | 0.139 | 1,394,361,673 | +8,029,418 | 7.57% | 193,816,273 |
| 2022-08-02 | 2022-07-29 | 0.148 | 1,386,332,255 | +14,263,544 | 7.53% | 205,177,174 |
| 2022-08-01 | 2022-07-28 | 0.159 | 1,372,068,711 | +3,611,816 | 7.45% | 218,158,925 |
| 2022-07-29 | 2022-07-27 | 0.153 | 1,368,456,895 | -6,706,401 | 7.43% | 209,373,905 |
| 2022-07-28 | 2022-07-26 | 0.174 | 1,375,163,296 | -4,535,725 | 7.46% | 239,278,414 |
| 2022-07-27 | 2022-07-25 | 0.186 | 1,379,699,021 | +4,205,370 | 7.49% | 256,624,018 |
| 2022-07-26 | 2022-07-22 | 0.202 | 1,375,493,651 | +10,424,984 | 7.47% | 277,849,718 |
| 2022-07-25 | 2022-07-21 | 0.204 | 1,365,068,667 | +7,748,275 | 7.41% | 278,474,008 |
| 2022-07-22 | 2022-07-20 | 0.206 | 1,357,320,392 | -2,238,195 | 7.37% | 279,608,001 |
| 2022-07-21 | 2022-07-19 | 0.203 | 1,359,558,587 | +3,046,493 | 7.38% | 275,990,393 |
| 2022-07-20 | 2022-07-18 | 0.208 | 1,356,512,094 | +17,620,245 | 7.36% | 282,154,516 |
| 2022-07-19 | 2022-07-15 | 0.202 | 1,338,891,849 | +79,808,457 | 7.27% | 270,456,153 |
| 2022-07-18 | 2022-07-14 | 0.213 | 1,259,083,392 | +17,279,298 | 6.83% | 268,184,762 |
| 2022-07-15 | 2022-07-13 | 0.210 | 1,241,804,094 | +7,134,923 | 6.74% | 260,778,860 |
| 2022-07-14 | 2022-07-12 | 0.204 | 1,234,669,171 | -10,810,401 | 6.70% | 251,872,511 |
| 2022-07-13 | 2022-07-11 | 0.221 | 1,245,479,572 | -72,844,464 | 6.76% | 275,250,985 |
| 2022-07-12 | 2022-07-08 | 0.243 | 1,318,324,036 | +19,120,735 | 7.16% | 320,352,741 |
| 2022-07-11 | 2022-07-07 | 0.240 | 1,299,203,301 | -11,775,501 | 7.05% | 311,808,792 |
| 2022-07-08 | 2022-07-06 | 0.241 | 1,310,978,802 | -7,585,000 | 7.12% | 315,945,891 |
| 2022-07-07 | 2022-07-05 | 0.247 | 1,318,563,802 | -5,830,665 | 7.16% | 325,685,259 |
| 2022-07-06 | 2022-07-04 | 0.250 | 1,324,394,467 | -1,812,599 | 7.19% | 331,098,617 |
| 2022-07-05 | 2022-06-30 | 0.239 | 1,326,207,066 | -8,795,495 | 7.20% | 316,963,489 |
| 2022-07-04 | 2022-06-29 | 0.255 | 1,335,002,561 | +28,964,056 | 7.25% | 340,425,653 |
| 2022-06-30 | 2022-06-28 | 0.260 | 1,306,038,505 | +4,445,334 | 7.09% | 339,570,011 |
| 2022-06-29 | 2022-06-27 | 0.260 | 1,301,593,171 | +61,201,479 | 7.07% | 338,414,224 |
| 2022-06-28 | 2022-06-24 | 0.207 | 1,240,391,692 | -23,125,688 | 6.73% | 256,761,080 |
| 2022-06-27 | 2022-06-23 | 0.200 | 1,263,517,380 | -12,908,000 | 6.86% | 252,703,476 |
| 2022-06-24 | 2022-06-22 | 0.203 | 1,276,425,380 | -60,532,580 | 6.93% | 259,114,352 |
| 2022-06-23 | 2022-06-21 | 0.209 | 1,336,957,960 | +33,383,180 | 7.26% | 279,424,214 |
| 2022-06-22 | 2022-06-20 | 0.218 | 1,303,574,780 | +6,686,300 | 7.08% | 284,179,302 |
| 2022-06-21 | 2022-06-17 | 0.195 | 1,296,888,480 | -103,421,580 | 7.04% | 252,893,254 |
| 2022-06-20 | 2022-06-16 | 0.206 | 1,400,310,060 | +79,895,982 | 7.60% | 288,463,872 |
| 2022-06-17 | 2022-06-15 | 0.255 | 1,320,414,078 | -44,497,200 | 7.17% | 336,705,590 |
| 2022-06-16 | 2022-06-14 | 0.236 | 1,364,911,278 | +11,567,283 | 7.41% | 322,119,062 |
| 2022-06-15 | 2022-06-13 | 0.222 | 1,353,343,995 | +194,778,692 | 7.35% | 300,442,367 |
| 2022-06-14 | 2022-06-10 | 0.216 | 1,158,565,303 | -47,073,528 | 6.29% | 250,250,105 |
| 2022-06-13 | 2022-06-09 | 0.162 | 1,205,638,831 | +112,607,127 | 6.54% | 195,313,491 |
| 2022-06-10 | 2022-06-08 | 0.153 | 1,093,031,704 | -156,508,000 | 5.93% | 167,233,851 |
| 2022-06-09 | 2022-06-07 | 0.123 | 1,249,539,704 | +28,353,112 | 6.78% | 153,693,384 |
| 2022-06-08 | 2022-06-06 | 0.117 | 1,221,186,592 | +23,400,000 | 6.63% | 142,878,831 |
| 2022-06-07 | 2022-06-02 | 0.111 | 1,197,786,592 | -1,296,000 | 6.50% | 132,954,312 |
| 2022-06-06 | 2022-06-01 | 0.114 | 1,199,082,592 | +168,000 | 6.51% | 136,695,415 |
| 2022-06-02 | 2022-05-31 | 0.116 | 1,198,914,592 | -5,358,096 | 6.51% | 139,074,093 |
| 2022-06-01 | 2022-05-30 | 0.111 | 1,204,272,688 | -400,000 | 6.54% | 133,674,268 |
| 2022-05-31 | 2022-05-27 | 0.108 | 1,204,672,688 | -15,381,388 | 6.54% | 130,104,650 |
| 2022-05-30 | 2022-05-26 | 0.108 | 1,220,054,076 | -1,180,000 | 6.62% | 131,765,840 |
| 2022-05-27 | 2022-05-25 | 0.109 | 1,221,234,076 | +9,490,436 | 6.63% | 133,114,514 |
| 2022-05-26 | 2022-05-24 | 0.108 | 1,211,743,640 | -1,320,000 | 6.58% | 130,868,313 |
| 2022-05-25 | 2022-05-23 | 0.115 | 1,213,063,640 | -28,268,580 | 6.58% | 139,502,319 |
| 2022-05-24 | 2022-05-20 | 0.114 | 1,241,332,220 | +7,916,580 | 6.74% | 141,511,873 |
| 2022-05-23 | 2022-05-19 | 0.108 | 1,233,415,640 | -1,612,000 | 6.70% | 133,208,889 |
| 2022-05-20 | 2022-05-18 | 0.115 | 1,235,027,640 | -10,500,000 | 6.70% | 142,028,179 |
| 2022-05-19 | 2022-05-17 | 0.113 | 1,245,527,640 | +22,680,000 | 6.76% | 140,744,623 |
| 2022-05-18 | 2022-05-16 | 0.104 | 1,222,847,640 | -156,048,000 | 6.64% | 127,176,155 |
| 2022-05-17 | 2022-05-13 | 0.101 | 1,378,895,640 | -1,416,000 | 7.49% | 139,268,460 |
| 2022-05-16 | 2022-05-12 | 0.103 | 1,380,311,640 | -4,412,000 | 7.49% | 142,172,099 |
| 2022-05-13 | 2022-05-11 | 0.114 | 1,384,723,640 | -3,964,000 | 7.52% | 157,858,495 |
| 2022-05-12 | 2022-05-10 | 0.117 | 1,388,687,640 | -1,180,000 | 7.54% | 162,476,454 |
| 2022-05-11 | 2022-05-06 | 0.121 | 1,389,867,640 | +1,188,000 | 7.54% | 168,173,984 |
| 2022-05-10 | 2022-05-05 | 0.125 | 1,388,679,640 | +204,063 | 7.54% | 173,584,955 |
| 2022-05-06 | 2022-05-04 | 0.129 | 1,388,475,577 | -108,000 | 7.54% | 179,113,349 |
| 2022-05-05 | 2022-05-03 | 0.126 | 1,388,583,577 | +1,988,000 | 7.54% | 174,961,531 |
| 2022-05-04 | 2022-04-29 | 0.130 | 1,386,595,577 | +958,424 | 7.53% | 180,257,425 |
| 2022-05-03 | 2022-04-28 | 0.122 | 1,385,637,153 | +11,899,108 | 7.52% | 169,047,733 |
| 2022-04-29 | 2022-04-27 | 0.124 | 1,373,738,045 | +42,649,117 | 7.46% | 170,343,518 |
| 2022-04-28 | 2022-04-26 | 0.126 | 1,331,088,928 | +50,081,287 | 7.23% | 167,717,205 |
| 2022-04-27 | 2022-04-25 | 0.121 | 1,281,007,641 | -132,000 | 6.95% | 155,001,925 |
| 2022-04-26 | 2022-04-22 | 0.132 | 1,281,139,641 | +6,795,998 | 6.95% | 169,110,433 |
| 2022-04-25 | 2022-04-21 | 0.135 | 1,274,343,643 | -744,000 | 6.92% | 172,036,392 |
| 2022-04-22 | 2022-04-20 | 0.152 | 1,275,087,643 | -116,392,240 | 6.92% | 193,813,322 |
| 2022-04-21 | 2022-04-19 | 0.158 | 1,391,479,883 | -8,424,870 | 7.55% | 219,853,822 |
| 2022-04-20 | 2022-04-14 | 0.158 | 1,399,904,753 | -4,785,157 | 7.60% | 221,184,951 |
| 2022-04-19 | 2022-04-13 | 0.170 | 1,404,689,910 | +112,798,640 | 7.63% | 238,797,285 |
| 2022-04-14 | 2022-04-12 | 0.172 | 1,291,891,270 | +8,732,473 | 7.01% | 222,205,298 |
| 2022-04-13 | 2022-04-11 | 0.171 | 1,283,158,797 | -1,804,000 | 6.97% | 219,420,154 |
| 2022-04-12 | 2022-04-08 | 0.182 | 1,284,962,797 | -5,055,998 | 6.98% | 233,863,229 |
| 2022-04-11 | 2022-04-07 | 0.176 | 1,290,018,795 | -125,425,680 | 7.00% | 227,043,308 |
| 2022-04-08 | 2022-04-06 | 0.187 | 1,415,444,475 | +106,396,673 | 7.68% | 264,688,117 |
| 2022-04-07 | 2022-04-04 | 0.191 | 1,309,047,802 | +10,872,301 | 7.11% | 250,028,130 |
| 2022-04-06 | 2022-04-01 | 0.157 | 1,298,175,501 | -91,215,296 | 7.05% | 203,813,554 |
| 2022-04-04 | 2022-03-31 | 0.162 | 1,389,390,797 | -17,712,000 | 7.54% | 225,081,309 |
| 2022-04-01 | 2022-03-30 | 0.160 | 1,407,102,797 | -3,613,600 | 7.64% | 225,136,448 |
| 2022-03-31 | 2022-03-29 | 0.165 | 1,410,716,397 | +5,599,062 | 7.66% | 232,768,206 |
| 2022-03-30 | 2022-03-28 | 0.166 | 1,405,117,335 | -16,108,800 | 7.63% | 233,249,478 |
| 2022-03-29 | 2022-03-25 | 0.190 | 1,421,226,135 | +13,923,156 | 7.71% | 270,032,966 |
| 2022-03-28 | 2022-03-24 | 0.198 | 1,407,302,979 | -332,000 | 7.64% | 278,645,990 |
| 2022-03-25 | 2022-03-23 | 0.226 | 1,407,634,979 | -12,604,000 | 7.64% | 318,125,505 |
| 2022-03-24 | 2022-03-22 | 0.218 | 1,420,238,979 | -2,096,000 | 7.71% | 309,612,097 |
| 2022-03-23 | 2022-03-21 | 0.225 | 1,422,334,979 | -531,289,800 | 7.72% | 320,025,370 |
| 2022-03-22 | 2022-03-18 | 0.239 | 1,953,624,779 | -1,907,404 | 10.61% | 466,916,322 |
| 2022-03-21 | 2022-03-17 | 0.227 | 1,955,532,183 | -17,696,958 | 10.62% | 443,905,806 |
| 2022-03-18 | 2022-03-16 | 0.183 | 1,973,229,141 | +215,912,400 | 10.71% | 361,100,933 |
| 2022-03-17 | 2022-03-15 | 0.150 | 1,757,316,741 | -32,009,594 | 9.54% | 263,597,511 |
| 2022-03-16 | 2022-03-14 | 0.188 | 1,789,326,335 | +35,102,292 | 9.71% | 336,393,351 |
| 2022-03-15 | 2022-03-11 | 0.228 | 1,754,224,043 | -48,063,129 | 9.52% | 399,963,082 |
| 2022-03-14 | 2022-03-10 | 0.237 | 1,802,287,172 | +86,677,536 | 9.78% | 427,142,060 |
| 2022-03-11 | 2022-03-09 | 0.227 | 1,715,609,636 | -225,275,576 | 9.31% | 389,443,387 |
| 2022-03-10 | 2022-03-08 | 0.221 | 1,940,885,212 | +400,089,295 | 10.54% | 428,935,632 |
| 2022-03-09 | 2022-03-07 | 0.225 | 1,540,795,917 | -482,437,600 | 8.36% | 346,679,081 |
| 2022-03-08 | 2022-03-04 | 0.250 | 2,023,233,517 | +101,830,656 | 10.98% | 505,808,379 |
| 2022-03-07 | 2022-03-03 | 0.275 | 1,921,402,861 | -59,971,823 | 10.43% | 528,385,787 |
| 2022-03-04 | 2022-03-02 | 0.295 | 1,981,374,684 | +220,603,876 | 10.76% | 584,505,532 |
| 2022-03-03 | 2022-03-01 | 0.260 | 1,760,770,808 | +206,836,341 | 9.56% | 457,800,410 |
| 2022-03-02 | 2022-02-28 | 0.249 | 1,553,934,467 | +150,109,045 | 8.44% | 386,929,682 |
| 2022-03-01 | 2022-02-25 | 0.226 | 1,403,825,422 | +36,454,098 | 7.77% | 317,264,545 |
| 2022-02-28 | 2022-02-24 | 0.227 | 1,367,371,324 | +6,672,059 | 7.57% | 310,393,291 |
| 2022-02-25 | 2022-02-23 | 0.245 | 1,360,699,265 | -2,392,295 | 7.53% | 333,371,320 |
| 2022-02-24 | 2022-02-22 | 0.265 | 1,363,091,560 | -1,852,808 | 7.54% | 361,219,263 |
| 2022-02-23 | 2022-02-21 | 0.280 | 1,364,944,368 | -27,578,000 | 7.55% | 382,184,423 |
| 2022-02-22 | 2022-02-18 | 0.290 | 1,392,522,368 | +11,820,932 | 7.71% | 403,831,487 |
| 2022-02-21 | 2022-02-17 | 0.295 | 1,380,701,436 | +6,667,200 | 7.64% | 407,306,924 |
| 2022-02-18 | 2022-02-16 | 0.295 | 1,374,034,236 | +387,972,000 | 7.60% | 405,340,100 |
| 2022-02-17 | 2022-02-15 | 0.305 | 986,062,236 | +4,396,000 | 5.46% | 300,748,982 |
| 2022-02-16 | 2022-02-14 | 0.290 | 981,666,236 | +7,766,680 | 5.43% | 284,683,208 |
| 2022-02-15 | 2022-02-11 | 0.300 | 973,899,556 | -7,779,075 | 5.39% | 292,169,867 |
| 2022-02-14 | 2022-02-10 | 0.315 | 981,678,631 | -29,134,299 | 5.43% | 309,228,769 |
| 2022-02-11 | 2022-02-09 | 0.290 | 1,010,812,930 | -5,361,738 | 5.59% | 293,135,750 |
| 2022-02-10 | 2022-02-08 | 0.290 | 1,016,174,668 | +58,994,893 | 5.62% | 294,690,654 |
| 2022-02-09 | 2022-02-07 | 0.285 | 957,179,775 | +20,220,660 | 5.30% | 272,796,236 |
| 2022-02-08 | 2022-02-04 | 0.305 | 936,959,115 | -11,883,576 | 5.18% | 285,772,530 |
| 2022-02-07 | 2022-01-31 | 0.300 | 948,842,691 | +11,198,000 | 5.25% | 284,652,807 |
| 2022-02-04 | 2022-01-27 | 0.325 | 937,644,691 | -5,528,000 | 5.19% | 304,734,525 |
| 2022-01-28 | 2022-01-26 | 0.330 | 943,172,691 | +248,059 | 5.22% | 311,246,988 |
| 2022-01-27 | 2022-01-25 | 0.320 | 942,924,632 | +9,340,000 | 5.22% | 301,735,882 |
| 2022-01-26 | 2022-01-24 | 0.335 | 933,584,632 | -24,060,000 | 5.17% | 312,750,852 |
| 2022-01-25 | 2022-01-21 | 0.355 | 957,644,632 | -75,678,629 | 5.30% | 339,963,844 |
| 2022-01-24 | 2022-01-20 | 0.370 | 1,033,323,261 | +3,091,684 | 5.72% | 382,329,607 |
| 2022-01-21 | 2022-01-19 | 0.375 | 1,030,231,577 | -33,595,151 | 5.70% | 386,336,841 |
| 2022-01-20 | 2022-01-18 | 0.320 | 1,063,826,728 | +100,100,560 | 5.89% | 340,424,553 |
| 2022-01-19 | 2022-01-17 | 0.350 | 963,726,168 | -69,055,144 | 5.33% | 337,304,159 |
| 2022-01-18 | 2022-01-14 | 0.360 | 1,032,781,312 | +30,400,000 | 5.72% | 371,801,272 |
| 2022-01-17 | 2022-01-13 | 0.395 | 1,002,381,312 | -49,281,765 | 5.81% | 395,940,618 |
| 2022-01-14 | 2022-01-12 | 0.390 | 1,051,663,077 | -106,245,743 | 6.09% | 410,148,600 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,157,908,820 | +1,742,900 | 6.71% | 457,373,984 |
| 2022-01-12 | 2022-01-10 | 0.475 | 1,156,165,920 | +124,977,234 | 6.70% | 549,178,812 |
| 2022-01-11 | 2022-01-07 | 0.450 | 1,031,188,686 | -4,215,929 | 5.97% | 464,034,909 |
| 2022-01-10 | 2022-01-06 | 0.445 | 1,035,404,615 | +11,371,970 | 6.00% | 460,755,054 |
| 2022-01-07 | 2022-01-05 | 0.465 | 1,024,032,645 | -12,343,545 | 5.93% | 476,175,180 |
| 2022-01-06 | 2022-01-04 | 0.510 | 1,036,376,190 | -16,107,560 | 6.00% | 528,551,857 |
| 2022-01-05 | 2022-01-03 | 0.510 | 1,052,483,750 | +2,298,217 | 6.10% | 536,766,712 |
| 2022-01-04 | 2021-12-31 | 0.540 | 1,050,185,533 | -19,881,541 | 6.08% | 567,100,188 |
| 2022-01-03 | 2021-12-29 | 0.530 | 1,070,067,074 | -332,119,859 | 6.20% | 567,135,549 |
| 2021-12-30 | 2021-12-28 | 0.550 | 1,402,186,933 | +321,401,363 | 8.12% | 771,202,813 |
| 2021-12-29 | 2021-12-24 | 0.590 | 1,080,785,570 | -17,371,199 | 6.26% | 637,663,486 |
| 2021-12-28 | 2021-12-22 | 0.650 | 1,098,156,769 | +1,101,800 | 6.36% | 713,801,900 |
| 2021-12-23 | 2021-12-21 | 0.620 | 1,097,054,969 | +4,871,269 | 6.36% | 680,174,081 |
| 2021-12-22 | 2021-12-20 | 0.600 | 1,092,183,700 | -124,263,783 | 6.33% | 655,310,220 |
| 2021-12-21 | 2021-12-17 | 0.650 | 1,216,447,483 | +277,442,777 | 7.05% | 790,690,864 |
| 2021-12-20 | 2021-12-16 | 0.670 | 939,004,706 | +6,607,716 | 5.44% | 629,133,153 |
| 2021-12-17 | 2021-12-15 | 0.640 | 932,396,990 | -1,618,564 | 5.40% | 596,734,074 |
| 2021-12-16 | 2021-12-14 | 0.660 | 934,015,554 | +1,143,296 | 5.41% | 616,450,266 |
| 2021-12-15 | 2021-12-13 | 0.700 | 932,872,258 | -1,052,000 | 5.40% | 653,010,581 |
| 2021-12-14 | 2021-12-10 | 0.720 | 933,924,258 | +3,577,666 | 5.41% | 672,425,466 |
| 2021-12-13 | 2021-12-09 | 0.760 | 930,346,592 | +784,897 | 5.39% | 707,063,410 |
| 2021-12-10 | 2021-12-08 | 0.690 | 929,561,695 | +2,014,157 | 5.39% | 641,397,570 |
| 2021-12-09 | 2021-12-07 | 0.650 | 927,547,538 | -3,917,716 | 5.37% | 602,905,900 |
| 2021-12-08 | 2021-12-06 | 0.600 | 931,465,254 | -3,128,000 | 5.40% | 558,879,152 |
| 2021-12-07 | 2021-12-03 | 0.660 | 934,593,254 | +578,265 | 5.41% | 616,831,548 |
| 2021-12-06 | 2021-12-02 | 0.700 | 934,014,989 | +3,013,179 | 5.41% | 653,810,492 |
| 2021-12-03 | 2021-12-01 | 0.700 | 931,001,810 | +6,260,000 | 5.39% | 651,701,267 |
| 2021-12-02 | 2021-11-30 | 0.700 | 924,741,810 | -1,525,268 | 5.36% | 647,319,267 |
| 2021-12-01 | 2021-11-29 | 0.710 | 926,267,078 | -6,539,010 | 5.37% | 657,649,625 |
| 2021-11-30 | 2021-11-26 | 0.750 | 932,806,088 | -2,305,406 | 5.40% | 699,604,566 |
| 2021-11-29 | 2021-11-25 | 0.750 | 935,111,494 | +12,659,180 | 5.42% | 701,333,620 |
| 2021-11-26 | 2021-11-24 | 0.790 | 922,452,314 | +452,000 | 5.34% | 728,737,328 |
| 2021-11-25 | 2021-11-23 | 0.800 | 922,000,314 | +9,489,992 | 5.34% | 737,600,251 |
| 2021-11-24 | 2021-11-22 | 0.790 | 912,510,322 | +662,722 | 5.29% | 720,883,154 |
| 2021-11-23 | 2021-11-19 | 0.790 | 911,847,600 | -16,081,096 | 5.28% | 720,359,604 |
| 2021-11-22 | 2021-11-18 | 0.830 | 927,928,696 | +238,636,027 | 5.38% | 770,180,818 |
| 2021-11-19 | 2021-11-17 | 0.780 | 689,292,669 | +176,050,910 | 3.99% | 537,648,282 |
| 2021-11-18 | 2021-11-16 | 0.790 | 513,241,759 | -4,879,791 | 2.97% | 405,460,990 |
| 2021-11-17 | 2021-11-15 | 0.810 | 518,121,550 | -409,400 | 3.00% | 419,678,456 |
| 2021-11-16 | 2021-11-12 | 0.820 | 518,530,950 | -5,228,074 | 3.00% | 425,195,379 |
| 2021-11-15 | 2021-11-11 | 0.840 | 523,759,024 | -99,021,801 | 3.03% | 439,957,580 |
| 2021-11-12 | 2021-11-10 | 0.890 | 622,780,825 | -1,029,315 | 3.61% | 554,274,934 |
| 2021-11-11 | 2021-11-09 | 0.910 | 623,810,140 | -8,848,733 | 3.61% | 567,667,227 |
| 2021-11-10 | 2021-11-08 | 0.910 | 632,658,873 | -2,060,000 | 3.67% | 575,719,574 |
| 2021-11-09 | 2021-11-05 | 0.900 | 634,718,873 | -1,959,715 | 3.68% | 571,246,986 |
| 2021-11-08 | 2021-11-04 | 0.930 | 636,678,588 | +1,235,768 | 3.69% | 592,111,087 |
| 2021-11-05 | 2021-11-03 | 0.930 | 635,442,820 | +116,613,506 | 3.68% | 590,961,823 |
| 2021-11-04 | 2021-11-02 | 0.960 | 518,829,314 | -122,608,000 | 3.01% | 498,076,141 |
| 2021-11-03 | 2021-11-01 | 0.960 | 641,437,314 | -7,194,001 | 3.72% | 615,779,821 |
| 2021-11-02 | 2021-10-29 | 0.990 | 648,631,315 | +5,548,294 | 3.76% | 642,145,002 |
| 2021-11-01 | 2021-10-28 | 0.950 | 643,083,021 | -6,849,847 | 3.73% | 610,928,870 |
| 2021-10-29 | 2021-10-27 | 0.980 | 649,932,868 | -6,167,351 | 3.77% | 636,934,211 |
| 2021-10-28 | 2021-10-26 | 1.020 | 656,100,219 | -2,757,475 | 3.80% | 669,222,223 |
| 2021-10-27 | 2021-10-25 | 1.050 | 658,857,694 | +358,016 | 3.82% | 691,800,579 |
| 2021-10-26 | 2021-10-22 | 1.060 | 658,499,678 | -214,632,454 | 3.82% | 698,009,659 |
| 2021-10-25 | 2021-10-21 | 1.060 | 873,132,132 | -7,020,968 | 5.06% | 925,520,060 |
| 2021-10-22 | 2021-10-20 | 1.100 | 880,153,100 | +4,646,508 | 5.10% | 968,168,410 |
| 2021-10-21 | 2021-10-19 | 1.110 | 875,506,592 | +471,682 | 5.07% | 971,812,317 |
| 2021-10-20 | 2021-10-18 | 1.070 | 875,034,910 | +720,104 | 5.07% | 936,287,354 |
| 2021-10-19 | 2021-10-15 | 1.090 | 874,314,806 | -4,089,625 | 5.07% | 953,003,139 |
| 2021-10-18 | 2021-10-12 | 1.090 | 878,404,431 | +8,539,956 | 5.09% | 957,460,830 |
| 2021-10-15 | 2021-10-11 | 1.110 | 869,864,475 | +10,924,117 | 5.04% | 965,549,567 |
| 2021-10-12 | 2021-10-08 | 1.060 | 858,940,358 | +65,245,105 | 4.98% | 910,476,779 |
| 2021-10-11 | 2021-10-07 | 1.050 | 793,695,253 | +31,374,746 | 4.60% | 833,380,016 |
| 2021-10-08 | 2021-10-06 | 1.000 | 762,320,507 | -18,126,917 | 4.42% | 762,320,507 |
| 2021-10-07 | 2021-10-05 | 1.010 | 780,447,424 | -98,425,477 | 4.52% | 788,251,898 |
| 2021-10-06 | 2021-10-04 | 1.050 | 878,872,901 | +1,910,331 | 5.09% | 922,816,546 |
| 2021-10-05 | 2021-09-30 | 0.980 | 876,962,570 | +215,033,180 | 5.08% | 859,423,319 |
| 2021-10-04 | 2021-09-29 | 0.950 | 661,929,390 | -193,308 | 3.84% | 628,832,920 |
| 2021-09-30 | 2021-09-28 | 0.960 | 662,122,698 | -1,363,945 | 3.84% | 635,637,790 |
| 2021-09-29 | 2021-09-27 | 0.940 | 663,486,643 | -204,658,065 | 3.84% | 623,677,444 |
| 2021-09-28 | 2021-09-24 | 0.920 | 868,144,708 | +1,018,622 | 5.03% | 798,693,131 |
| 2021-09-27 | 2021-09-23 | 0.960 | 867,126,086 | +69,306,795 | 5.02% | 832,441,043 |
| 2021-09-24 | 2021-09-21 | 0.960 | 797,819,291 | +9,994,005 | 4.62% | 765,906,519 |
| 2021-09-23 | 2021-09-20 | 0.980 | 787,825,286 | +373,931 | 4.56% | 772,068,780 |
| 2021-09-21 | 2021-09-17 | 1.000 | 787,451,355 | +77,623,024 | 4.56% | 787,451,355 |
| 2021-09-20 | 2021-09-16 | 0.910 | 709,828,331 | +25,294,751 | 4.11% | 645,943,781 |
| 2021-09-17 | 2021-09-15 | 0.980 | 684,533,580 | +515,227 | 3.97% | 670,842,908 |
| 2021-09-16 | 2021-09-14 | 1.050 | 684,018,353 | -8,502,302 | 3.96% | 718,219,271 |
| 2021-09-15 | 2021-09-13 | 1.120 | 692,520,655 | -472,678 | 4.01% | 775,623,134 |
| 2021-09-14 | 2021-09-10 | 1.140 | 692,993,333 | +182,351 | 4.02% | 790,012,400 |
| 2021-09-13 | 2021-09-09 | 1.130 | 692,810,982 | +8,056,000 | 4.01% | 782,876,410 |
| 2021-09-10 | 2021-09-08 | 1.130 | 684,754,982 | -2,916,201 | 3.97% | 773,773,130 |
| 2021-09-09 | 2021-09-07 | 1.130 | 687,671,183 | -122,731,490 | 3.98% | 777,068,437 |
| 2021-09-08 | 2021-09-06 | 1.100 | 810,402,673 | -964,273 | 4.70% | 891,442,940 |
| 2021-09-07 | 2021-09-03 | 1.080 | 811,366,946 | +220,296,128 | 4.70% | 876,276,302 |
| 2021-09-06 | 2021-09-02 | 1.110 | 591,070,818 | -2,894,564 | 3.42% | 656,088,608 |
| 2021-09-03 | 2021-09-01 | 1.130 | 593,965,382 | -11,688,448 | 3.44% | 671,180,882 |
| 2021-09-02 | 2021-08-31 | 1.090 | 605,653,830 | -38,932,196 | 3.51% | 660,162,675 |
| 2021-09-01 | 2021-08-30 | 0.820 | 644,586,026 | -480,315 | 3.73% | 528,560,541 |
| 2021-08-31 | 2021-08-27 | 0.730 | 645,066,341 | +8,372,603 | 3.74% | 470,898,429 |
| 2021-08-30 | 2021-08-26 | 0.720 | 636,693,738 | -4,327,000 | 3.69% | 458,419,491 |
| 2021-08-27 | 2021-08-25 | 0.760 | 641,020,738 | -19,811,114 | 3.71% | 487,175,761 |
| 2021-08-26 | 2021-08-24 | 0.740 | 660,831,852 | -184,295 | 3.83% | 489,015,570 |
| 2021-08-25 | 2021-08-23 | 0.710 | 661,016,147 | -194,473,585 | 3.83% | 469,321,464 |
| 2021-08-24 | 2021-08-20 | 0.720 | 855,489,732 | -23,675,803 | 4.96% | 615,952,607 |
| 2021-08-23 | 2021-08-19 | 0.790 | 879,165,535 | +118,603,171 | 5.09% | 694,540,773 |
| 2021-08-20 | 2021-08-18 | 0.800 | 760,562,364 | -11,787,378 | 4.41% | 608,449,891 |
| 2021-08-19 | 2021-08-17 | 0.840 | 772,349,742 | -12,405,369 | 4.47% | 648,773,783 |
| 2021-08-18 | 2021-08-16 | 0.890 | 784,755,111 | -29,274,522 | 4.55% | 698,432,049 |
| 2021-08-17 | 2021-08-13 | 1.000 | 814,029,633 | +56,245,536 | 4.72% | 814,029,633 |
| 2021-08-16 | 2021-08-12 | 1.000 | 757,784,097 | +112,001,281 | 4.39% | 757,784,097 |
| 2021-08-13 | 2021-08-11 | 1.180 | 645,782,816 | -5,632,421 | 3.74% | 762,023,723 |
| 2021-08-12 | 2021-08-10 | 1.160 | 651,415,237 | -4,079,579 | 3.77% | 755,641,675 |
| 2021-08-11 | 2021-08-09 | 1.110 | 655,494,816 | -4,779,637 | 3.80% | 727,599,246 |
| 2021-08-10 | 2021-08-06 | 1.130 | 660,274,453 | -1,947,900 | 3.83% | 746,110,132 |
| 2021-08-09 | 2021-08-05 | 1.180 | 662,222,353 | +8,094,000 | 3.84% | 781,422,377 |
| 2021-08-06 | 2021-08-04 | 1.230 | 654,128,353 | -1,344,000 | 3.79% | 804,577,874 |
| 2021-08-05 | 2021-08-03 | 1.240 | 655,472,353 | +1,057,040 | 3.80% | 812,785,718 |
| 2021-08-04 | 2021-08-02 | 1.120 | 654,415,313 | -332,000 | 3.79% | 732,945,151 |
| 2021-08-03 | 2021-07-30 | 1.110 | 654,747,313 | -518,926 | 3.79% | 726,769,517 |
| 2021-08-02 | 2021-07-29 | 1.080 | 655,266,239 | +337,392 | 3.80% | 707,687,538 |
| 2021-07-30 | 2021-07-28 | 0.940 | 654,928,847 | +1,384,840 | 3.79% | 615,633,116 |
| 2021-07-29 | 2021-07-27 | 0.890 | 653,544,007 | -17,013,831 | 3.79% | 581,654,166 |
| 2021-07-28 | 2021-07-26 | 1.030 | 670,557,838 | -6,683,489 | 3.89% | 690,674,573 |
| 2021-07-27 | 2021-07-23 | 1.120 | 677,241,327 | -5,716,000 | 3.92% | 758,510,286 |
| 2021-07-26 | 2021-07-22 | 1.190 | 682,957,327 | -7,316,000 | 3.96% | 812,719,219 |
| 2021-07-23 | 2021-07-21 | 1.080 | 690,273,327 | -4,663,161 | 4.00% | 745,495,193 |
| 2021-07-22 | 2021-07-20 | 1.060 | 694,936,488 | -13,022,260 | 4.03% | 736,632,677 |
| 2021-07-21 | 2021-07-19 | 1.050 | 707,958,748 | -9,043,444 | 4.10% | 743,356,685 |
| 2021-07-20 | 2021-07-16 | 1.170 | 717,002,192 | -4,468,000 | 4.15% | 838,892,565 |
| 2021-07-19 | 2021-07-15 | 1.180 | 721,470,192 | -19,849,360 | 4.18% | 851,334,827 |
| 2021-07-16 | 2021-07-14 | 1.330 | 741,319,552 | -4,796,000 | 4.30% | 985,955,004 |
| 2021-07-15 | 2021-07-13 | 1.370 | 746,115,552 | -1,755,880 | 4.32% | 1,022,178,306 |
| 2021-07-14 | 2021-07-12 | 1.360 | 747,871,432 | -51,069 | 4.33% | 1,017,105,148 |
| 2021-07-13 | 2021-07-09 | 1.340 | 747,922,501 | -824,000 | 4.33% | 1,002,216,151 |
| 2021-07-12 | 2021-07-08 | 1.340 | 748,746,501 | -6,964,063 | 4.34% | 1,003,320,311 |
| 2021-07-09 | 2021-07-07 | 1.360 | 755,710,564 | -2,284,000 | 4.38% | 1,027,766,367 |
| 2021-07-08 | 2021-07-06 | 1.390 | 757,994,564 | +525,388 | 4.39% | 1,053,612,444 |
| 2021-07-07 | 2021-07-05 | 1.410 | 757,469,176 | +5,790,828 | 4.39% | 1,068,031,538 |
| 2021-07-06 | 2021-07-02 | 1.400 | 751,678,348 | -8,463,995 | 4.36% | 1,052,349,687 |
| 2021-07-05 | 2021-06-30 | 1.480 | 760,142,343 | -1,603,055 | 4.40% | 1,125,010,668 |
| 2021-07-02 | 2021-06-29 | 1.460 | 761,745,398 | -3,637,762 | 4.41% | 1,112,148,281 |
| 2021-06-30 | 2021-06-28 | 1.510 | 765,383,160 | +6,932,038 | 4.43% | 1,155,728,572 |
| 2021-06-29 | 2021-06-25 | 1.520 | 758,451,122 | -2,234,000 | 4.39% | 1,152,845,705 |
| 2021-06-28 | 2021-06-24 | 1.540 | 760,685,122 | +12,691 | 4.41% | 1,171,455,088 |
| 2021-06-25 | 2021-06-23 | 1.570 | 760,672,431 | -5,340,077 | 4.41% | 1,194,255,717 |
| 2021-06-24 | 2021-06-22 | 1.540 | 766,012,508 | -254,428 | 4.44% | 1,179,659,262 |
| 2021-06-23 | 2021-06-21 | 1.560 | 766,266,936 | -138,212 | 4.44% | 1,195,376,420 |
| 2021-06-22 | 2021-06-18 | 1.570 | 766,405,148 | -1,405,766 | 4.44% | 1,203,256,082 |
| 2021-06-21 | 2021-06-17 | 1.540 | 767,810,914 | +75,982 | 4.45% | 1,182,428,808 |
| 2021-06-18 | 2021-06-16 | 1.520 | 767,734,932 | -5,412,021 | 4.45% | 1,166,957,097 |
| 2021-06-17 | 2021-06-15 | 1.550 | 773,146,953 | -108,738 | 4.48% | 1,198,377,777 |
| 2021-06-16 | 2021-06-11 | 1.520 | 773,255,691 | +186,000 | 4.48% | 1,175,348,650 |
| 2021-06-15 | 2021-06-10 | 1.570 | 773,069,691 | +3,291,000 | 4.48% | 1,213,719,415 |
| 2021-06-11 | 2021-06-09 | 1.640 | 769,778,691 | +4,167,387 | 4.46% | 1,262,437,053 |
| 2021-06-10 | 2021-06-08 | 1.550 | 765,611,304 | -1,748,110 | 4.44% | 1,186,697,521 |
| 2021-06-09 | 2021-06-07 | 1.380 | 767,359,414 | -5,418,667 | 4.45% | 1,058,955,991 |
| 2021-06-08 | 2021-06-04 | 1.590 | 772,778,081 | +1,412,000 | 4.48% | 1,228,717,149 |
| 2021-06-07 | 2021-06-03 | 1.660 | 771,366,081 | -752,000 | 4.47% | 1,280,467,694 |
| 2021-06-04 | 2021-06-02 | 1.700 | 772,118,081 | -825,102 | 4.47% | 1,312,600,738 |
| 2021-06-03 | 2021-06-01 | 1.710 | 772,943,183 | +96,000 | 4.48% | 1,321,732,843 |
| 2021-06-02 | 2021-05-31 | 1.690 | 772,847,183 | -14,598,898 | 4.48% | 1,306,111,739 |
| 2021-06-01 | 2021-05-28 | 1.600 | 787,446,081 | -4,955,000 | 4.56% | 1,259,913,730 |
| 2021-05-31 | 2021-05-27 | 1.760 | 792,401,081 | -5,520,952 | 4.59% | 1,394,625,903 |
| 2021-05-28 | 2021-05-26 | 1.670 | 797,922,033 | -6,853,955 | 4.62% | 1,332,529,795 |
| 2021-05-27 | 2021-05-25 | 1.650 | 804,775,988 | -232,045 | 4.66% | 1,327,880,380 |
| 2021-05-26 | 2021-05-24 | 1.660 | 805,008,033 | -629,763 | 4.66% | 1,336,313,335 |
| 2021-05-25 | 2021-05-21 | 1.660 | 805,637,796 | +521,763 | 4.67% | 1,337,358,741 |
| 2021-05-24 | 2021-05-20 | 1.650 | 805,116,033 | +612,000 | 4.66% | 1,328,441,454 |
| 2021-05-21 | 2021-05-18 | 1.620 | 804,504,033 | +200,000 | 4.66% | 1,303,296,533 |
| 2021-05-20 | 2021-05-17 | 1.580 | 804,304,033 | +2,391,993 | 4.66% | 1,270,800,372 |
| 2021-05-18 | 2021-05-14 | 1.610 | 801,912,040 | -2,565,600 | 4.65% | 1,291,078,384 |
| 2021-05-17 | 2021-05-13 | 1.570 | 804,477,640 | -2,109,400 | 4.66% | 1,263,029,895 |
| 2021-05-14 | 2021-05-12 | 1.580 | 806,587,040 | -1,006,153 | 4.67% | 1,274,407,523 |
| 2021-05-13 | 2021-05-11 | 1.690 | 807,593,193 | -4,525,000 | 4.68% | 1,364,832,496 |
| 2021-05-12 | 2021-05-10 | 2.100 | 812,118,193 | -802,000 | 4.71% | 1,705,448,205 |
| 2021-05-11 | 2021-05-07 | 2.210 | 812,920,193 | +1,027,655 | 4.71% | 1,796,553,627 |
| 2021-05-10 | 2021-05-06 | 2.400 | 811,892,538 | -84,000 | 4.70% | 1,948,542,091 |
| 2021-05-07 | 2021-05-05 | 2.400 | 811,976,538 | -3,033,333 | 4.70% | 1,948,743,691 |
| 2021-05-06 | 2021-05-04 | 2.450 | 815,009,871 | -860,000 | 4.72% | 1,996,774,184 |
| 2021-05-05 | 2021-05-03 | 2.480 | 815,869,871 | +40,000 | 4.73% | 2,023,357,280 |
| 2021-05-04 | 2021-04-30 | 2.510 | 815,829,871 | +396,160 | 4.73% | 2,047,732,976 |
| 2021-05-03 | 2021-04-29 | 2.670 | 815,433,711 | +729,353 | 4.72% | 2,177,208,008 |
| 2021-04-30 | 2021-04-28 | 2.720 | 814,704,358 | -1,436,000 | 4.72% | 2,215,995,854 |
| 2021-04-29 | 2021-04-27 | 2.760 | 816,140,358 | +2,367,000 | 4.73% | 2,252,547,388 |
| 2021-04-28 | 2021-04-26 | 2.750 | 813,773,358 | -50,446 | 4.71% | 2,237,876,734 |
| 2021-04-27 | 2021-04-23 | 2.760 | 813,823,804 | -324,000 | 4.72% | 2,246,153,699 |
| 2021-04-26 | 2021-04-22 | 2.740 | 814,147,804 | -1,044,000 | 4.72% | 2,230,764,983 |
| 2021-04-23 | 2021-04-21 | 2.640 | 815,191,804 | -4,078,000 | 4.72% | 2,152,106,363 |
| 2021-04-22 | 2021-04-20 | 2.690 | 819,269,804 | +228,000 | 4.75% | 2,203,835,773 |
| 2021-04-21 | 2021-04-19 | 2.660 | 819,041,804 | +296,000 | 4.75% | 2,178,651,199 |
| 2021-04-20 | 2021-04-16 | 2.530 | 818,745,804 | +27,511,712 | 4.74% | 2,071,426,884 |
| 2021-04-19 | 2021-04-15 | 2.450 | 791,234,092 | +3,156,000 | 4.58% | 1,938,523,525 |
| 2021-04-16 | 2021-04-14 | 2.510 | 788,078,092 | +3,500,000 | 4.57% | 1,978,076,011 |
| 2021-04-15 | 2021-04-13 | 2.360 | 784,578,092 | +801,000 | 4.55% | 1,851,604,297 |
| 2021-04-14 | 2021-04-12 | 2.370 | 783,777,092 | +4,197,000 | 4.54% | 1,857,551,708 |
| 2021-04-13 | 2021-04-09 | 2.480 | 779,580,092 | +28,000 | 4.52% | 1,933,358,628 |
| 2021-04-12 | 2021-04-08 | 2.490 | 779,552,092 | +460,000 | 4.52% | 1,941,084,709 |
| 2021-04-09 | 2021-04-07 | 2.580 | 779,092,092 | -4,960,767 | 4.51% | 2,010,057,597 |
| 2021-04-08 | 2021-04-01 | 2.700 | 784,052,859 | +603,900 | 4.54% | 2,116,942,719 |
| 2021-04-07 | 2021-03-31 | 2.540 | 783,448,959 | +114,507 | 4.54% | 1,989,960,356 |
| 2021-04-01 | 2021-03-30 | 2.540 | 783,334,452 | +6,362,360 | 4.54% | 1,989,669,508 |
| 2021-03-31 | 2021-03-29 | 2.440 | 776,972,092 | +975,207 | 4.50% | 1,895,811,904 |
| 2021-03-30 | 2021-03-26 | 2.540 | 775,996,885 | +155,893 | 4.50% | 1,971,032,088 |
| 2021-03-29 | 2021-03-25 | 2.600 | 775,840,992 | -2,440,000 | 4.50% | 2,017,186,579 |
| 2021-03-26 | 2021-03-24 | 2.340 | 778,280,992 | +904,000 | 4.51% | 1,821,177,521 |
| 2021-03-25 | 2021-03-23 | 2.450 | 777,376,992 | -516,000 | 4.50% | 1,904,573,630 |
| 2021-03-24 | 2021-03-22 | 2.600 | 777,892,992 | +172,000 | 4.51% | 2,022,521,779 |
| 2021-03-23 | 2021-03-19 | 2.590 | 777,720,992 | +111,665 | 4.51% | 2,014,297,369 |
| 2021-03-22 | 2021-03-18 | 2.800 | 777,609,327 | -9,892,107 | 4.51% | 2,177,306,116 |
| 2021-03-19 | 2021-03-17 | 3.040 | 787,501,434 | +1,800,107 | 4.56% | 2,394,004,359 |
| 2021-03-18 | 2021-03-16 | 2.930 | 785,701,327 | +320,000 | 4.55% | 2,302,104,888 |
| 2021-03-17 | 2021-03-15 | 2.810 | 785,381,327 | +232,000 | 4.55% | 2,206,921,529 |
| 2021-03-16 | 2021-03-12 | 2.930 | 785,149,327 | +820,000 | 4.55% | 2,300,487,528 |
| 2021-03-15 | 2021-03-11 | 2.920 | 784,329,327 | +3,124,285 | 4.54% | 2,290,241,635 |
| 2021-03-12 | 2021-03-10 | 2.630 | 781,205,042 | -1,336,463 | 4.53% | 2,054,569,260 |
| 2021-03-11 | 2021-03-09 | 2.530 | 782,541,505 | -59,537 | 4.53% | 1,979,830,008 |
| 2021-03-10 | 2021-03-08 | 2.600 | 782,601,042 | -5,950,285 | 4.53% | 2,034,762,709 |
| 2021-03-09 | 2021-03-05 | 2.850 | 788,551,327 | +1,476,000 | 4.57% | 2,247,371,282 |
| 2021-03-08 | 2021-03-04 | 2.910 | 787,075,327 | +575,537 | 4.56% | 2,290,389,202 |
| 2021-03-05 | 2021-03-03 | 3.230 | 786,499,790 | -25,147 | 4.56% | 2,540,394,322 |
| 2021-03-04 | 2021-03-02 | 3.010 | 786,524,937 | -1,044,000 | 4.56% | 2,367,440,060 |
| 2021-03-03 | 2021-03-01 | 3.300 | 787,568,937 | +8,832,642 | 4.56% | 2,598,977,492 |
| 2021-03-02 | 2021-02-26 | 3.320 | 778,736,295 | +812,000 | 4.51% | 2,585,404,499 |
| 2021-03-01 | 2021-02-25 | 3.310 | 777,924,295 | -27,047,866 | 4.51% | 2,574,929,416 |
| 2021-02-26 | 2021-02-24 | 3.400 | 804,972,161 | +3,433,000 | 4.66% | 2,736,905,347 |
| 2021-02-25 | 2021-02-23 | 3.910 | 801,539,161 | -636,000 | 4.64% | 3,134,018,120 |
| 2021-02-24 | 2021-02-22 | 3.800 | 802,175,161 | -2,794,690 | 4.65% | 3,048,265,612 |
| 2021-02-23 | 2021-02-19 | 4.190 | 804,969,851 | +1,713,990 | 4.66% | 3,372,823,676 |
| 2021-02-22 | 2021-02-18 | 4.260 | 803,255,861 | -405,433 | 4.65% | 3,421,869,968 |
| 2021-02-19 | 2021-02-17 | 4.500 | 803,661,294 | -4,457,429 | 4.66% | 3,616,475,823 |
| 2021-02-18 | 2021-02-16 | 3.900 | 808,118,723 | +1,036,899 | 4.68% | 3,151,663,020 |
| 2021-02-17 | 2021-02-11 | 3.880 | 807,081,824 | +6,059,439 | 4.68% | 3,131,477,477 |
| 2021-02-16 | 2021-02-09 | 3.790 | 801,022,385 | +8,633,134 | 4.64% | 3,035,874,839 |
| 2021-02-10 | 2021-02-08 | 3.380 | 792,389,251 | +9,518,800 | 4.59% | 2,678,275,668 |
| 2021-02-09 | 2021-02-05 | 3.380 | 782,870,451 | -1,586,200 | 4.54% | 2,646,102,124 |
| 2021-02-08 | 2021-02-04 | 3.540 | 784,456,651 | +7,088,200 | 4.54% | 2,776,976,545 |
| 2021-02-05 | 2021-02-03 | 3.710 | 777,368,451 | -3,339,200 | 4.50% | 2,884,036,953 |
| 2021-02-04 | 2021-02-02 | 3.540 | 780,707,651 | -10,786,800 | 4.52% | 2,763,705,085 |
| 2021-02-03 | 2021-02-01 | 3.450 | 791,494,451 | -348,000 | 4.59% | 2,730,655,856 |
| 2021-02-02 | 2021-01-29 | 3.350 | 791,842,451 | +2,496,000 | 4.59% | 2,652,672,211 |
| 2021-02-01 | 2021-01-28 | 3.360 | 789,346,451 | -8,856,000 | 4.57% | 2,652,204,075 |
| 2021-01-29 | 2021-01-27 | 3.480 | 798,202,451 | +4,227,000 | 4.62% | 2,777,744,529 |
| 2021-01-28 | 2021-01-26 | 3.710 | 793,975,451 | -7,605,958 | 4.60% | 2,945,648,923 |
| 2021-01-27 | 2021-01-25 | 3.900 | 801,581,409 | +9,820,000 | 4.64% | 3,126,167,495 |
| 2021-01-26 | 2021-01-22 | 4.000 | 791,761,409 | +2,480,000 | 4.59% | 3,167,045,636 |
| 2021-01-25 | 2021-01-21 | 3.700 | 789,281,409 | +1,166,000 | 4.57% | 2,920,341,213 |
| 2021-01-22 | 2021-01-20 | 3.980 | 788,115,409 | +476,000 | 4.57% | 3,136,699,328 |
| 2021-01-21 | 2021-01-19 | 3.510 | 787,639,409 | +1,532,000 | 4.56% | 2,764,614,326 |
| 2021-01-20 | 2021-01-18 | 3.480 | 786,107,409 | +24,029,800 | 4.55% | 2,735,653,783 |
| 2021-01-19 | 2021-01-15 | 3.540 | 762,077,609 | +9,528,000 | 4.42% | 2,697,754,736 |
| 2021-01-18 | 2021-01-14 | 3.300 | 752,549,609 | +3,452,500 | 4.36% | 2,483,413,710 |
| 2021-01-15 | 2021-01-13 | 2.980 | 749,097,109 | +11,628,000 | 4.34% | 2,232,309,385 |
| 2021-01-14 | 2021-01-12 | 3.050 | 737,469,109 | +15,292,000 | 4.27% | 2,249,280,782 |
| 2021-01-13 | 2021-01-11 | 2.860 | 722,177,109 | +521,186 | 4.19% | 2,065,426,532 |
| 2021-01-12 | 2021-01-08 | 3.060 | 721,655,923 | +12,364,000 | 4.18% | 2,208,267,124 |
| 2021-01-11 | 2021-01-07 | 2.860 | 709,291,923 | -1,294,000 | 4.11% | 2,028,574,900 |
| 2021-01-08 | 2021-01-06 | 2.920 | 710,585,923 | +756,000 | 4.12% | 2,074,910,895 |
| 2021-01-07 | 2021-01-05 | 2.990 | 709,829,923 | -696,000 | 4.11% | 2,122,391,470 |
| 2021-01-06 | 2021-01-04 | 2.680 | 710,525,923 | +3,288,009 | 4.12% | 1,904,209,474 |
| 2021-01-05 | 2020-12-31 | 2.310 | 707,237,914 | +1,035,285 | 4.10% | 1,633,719,581 |
| 2021-01-04 | 2020-12-29 | 2.160 | 706,202,629 | -280,980 | 4.09% | 1,525,397,679 |
| 2020-12-30 | 2020-12-28 | 2.110 | 706,483,609 | +1,681,903 | 4.09% | 1,490,680,415 |
| 2020-12-29 | 2020-12-24 | 2.230 | 704,801,706 | +286,200 | 4.09% | 1,571,707,804 |
| 2020-12-28 | 2020-12-22 | 2.190 | 704,515,506 | +2,648,000 | 4.08% | 1,542,888,958 |
| 2020-12-23 | 2020-12-21 | 2.320 | 701,867,506 | +176,000 | 4.07% | 1,628,332,614 |
| 2020-12-22 | 2020-12-18 | 2.190 | 701,691,506 | +1,063,000 | 4.07% | 1,536,704,398 |
| 2020-12-21 | 2020-12-17 | 2.210 | 700,628,506 | -420,000 | 4.06% | 1,548,388,998 |
| 2020-12-18 | 2020-12-16 | 2.220 | 701,048,506 | -300,000 | 4.06% | 1,556,327,683 |
| 2020-12-17 | 2020-12-15 | 2.210 | 701,348,506 | +2,308,000 | 4.06% | 1,549,980,198 |
| 2020-12-16 | 2020-12-14 | 2.320 | 699,040,506 | +17,416,000 | 4.05% | 1,621,773,974 |
| 2020-12-15 | 2020-12-11 | 2.270 | 681,624,506 | +652,000 | 3.95% | 1,547,287,629 |
| 2020-12-14 | 2020-12-10 | 2.200 | 680,972,506 | +322,494 | 3.95% | 1,498,139,513 |
| 2020-12-11 | 2020-12-09 | 2.270 | 680,650,012 | +1,450,774 | 3.95% | 1,545,075,527 |
| 2020-12-10 | 2020-12-08 | 2.250 | 679,199,238 | +3,684,000 | 3.94% | 1,528,198,286 |
| 2020-12-09 | 2020-12-07 | 2.230 | 675,515,238 | +616,000 | 3.92% | 1,506,398,981 |
| 2020-12-08 | 2020-12-04 | 2.150 | 674,899,238 | -39,356,000 | 3.91% | 1,451,033,362 |
| 2020-12-07 | 2020-12-03 | 2.090 | 714,255,238 | -810,177 | 4.14% | 1,492,793,447 |
| 2020-12-04 | 2020-12-02 | 2.010 | 715,065,415 | -2,680,000 | 4.15% | 1,437,281,484 |
| 2020-12-03 | 2020-12-01 | 1.920 | 717,745,415 | +33,998,000 | 4.16% | 1,378,071,197 |
| 2020-12-02 | 2020-11-30 | 2.050 | 683,747,415 | -128,829,000 | 3.96% | 1,401,682,201 |
| 2020-12-01 | 2020-11-27 | 2.000 | 812,576,415 | +154,278,440 | 4.71% | 1,625,152,830 |
| 2020-11-30 | 2020-11-26 | 1.960 | 658,297,975 | +27,564,000 | 3.82% | 1,290,264,031 |
| 2020-11-27 | 2020-11-25 | 1.800 | 630,733,975 | -340,000 | 3.66% | 1,135,321,155 |
| 2020-11-26 | 2020-11-24 | 1.800 | 631,073,975 | -652,000 | 3.66% | 1,135,933,155 |
| 2020-11-25 | 2020-11-23 | 1.840 | 631,725,975 | +10,848,000 | 3.66% | 1,162,375,794 |
| 2020-11-24 | 2020-11-20 | 1.800 | 620,877,975 | -10,064,000 | 3.60% | 1,117,580,355 |
| 2020-11-23 | 2020-11-19 | 1.760 | 630,941,975 | +10,020,000 | 3.66% | 1,110,457,876 |
| 2020-11-20 | 2020-11-18 | 1.800 | 620,921,975 | +2,092,000 | 3.60% | 1,117,659,555 |
| 2020-11-19 | 2020-11-17 | 1.780 | 618,829,975 | +2,346,000 | 3.59% | 1,101,517,356 |
| 2020-11-18 | 2020-11-16 | 1.800 | 616,483,975 | +2,080,000 | 3.57% | 1,109,671,155 |
| 2020-11-17 | 2020-11-13 | 1.640 | 614,403,975 | +1,840,000 | 3.56% | 1,007,622,519 |
| 2020-11-16 | 2020-11-12 | 1.670 | 612,563,975 | -140,000 | 3.55% | 1,022,981,838 |
| 2020-11-13 | 2020-11-11 | 1.570 | 612,703,975 | +30,368,000 | 3.55% | 961,945,241 |
| 2020-11-12 | 2020-11-10 | 1.650 | 582,335,975 | +8,144,000 | 3.38% | 960,854,359 |
| 2020-11-11 | 2020-11-09 | 1.860 | 574,191,975 | +2,104,000 | 3.33% | 1,067,997,074 |
| 2020-11-10 | 2020-11-06 | 1.840 | 572,087,975 | +396,000 | 3.32% | 1,052,641,874 |
| 2020-11-09 | 2020-11-05 | 1.900 | 571,691,975 | +444,000 | 3.31% | 1,086,214,752 |
| 2020-11-06 | 2020-11-04 | 1.810 | 571,247,975 | -12,996,000 | 3.31% | 1,033,958,835 |
| 2020-11-05 | 2020-11-03 | 1.760 | 584,243,975 | +9,312,000 | 3.39% | 1,028,269,396 |
| 2020-11-04 | 2020-11-02 | 1.810 | 574,931,975 | +17,452,000 | 3.33% | 1,040,626,875 |
| 2020-11-03 | 2020-10-30 | 1.830 | 557,479,975 | +348,000 | 3.23% | 1,020,188,354 |
| 2020-11-02 | 2020-10-29 | 1.910 | 557,131,975 | +104,000 | 3.23% | 1,064,122,072 |
| 2020-10-30 | 2020-10-28 | 1.960 | 557,027,975 | -22,694,000 | 3.23% | 1,091,774,831 |
| 2020-10-29 | 2020-10-27 | 1.870 | 579,721,975 | +5,054,000 | 3.36% | 1,084,080,093 |
| 2020-10-28 | 2020-10-23 | 1.910 | 574,667,975 | +7,168,000 | 3.33% | 1,097,615,832 |
| 2020-10-27 | 2020-10-22 | 1.930 | 567,499,975 | +11,732,000 | 3.29% | 1,095,274,952 |
| 2020-10-23 | 2020-10-21 | 2.050 | 555,767,975 | +7,612,000 | 3.22% | 1,139,324,349 |
| 2020-10-22 | 2020-10-20 | 2.050 | 548,155,975 | -7,408,000 | 3.18% | 1,123,719,749 |
| 2020-10-21 | 2020-10-19 | 2.020 | 555,563,975 | +3,760,000 | 3.22% | 1,122,239,230 |
| 2020-10-20 | 2020-10-16 | 2.150 | 551,803,975 | -23,327,000 | 3.20% | 1,186,378,546 |
| 2020-10-19 | 2020-10-15 | 1.920 | 575,130,975 | +3,287,000 | 3.34% | 1,104,251,472 |
| 2020-10-16 | 2020-10-14 | 1.920 | 571,843,975 | -41,587,000 | 3.32% | 1,097,940,432 |
| 2020-10-15 | 2020-10-12 | 1.920 | 613,430,975 | +19,744,000 | 3.56% | 1,177,787,472 |
| 2020-10-14 | 2020-10-09 | 1.760 | 593,686,975 | +3,792,000 | 3.44% | 1,044,889,076 |
| 2020-10-12 | 2020-10-08 | 1.780 | 589,894,975 | +2,836,000 | 3.42% | 1,050,013,056 |
| 2020-10-09 | 2020-10-07 | 1.760 | 587,058,975 | -25,468,000 | 3.40% | 1,033,223,796 |
| 2020-10-08 | 2020-10-06 | 1.690 | 612,526,975 | +15,906,000 | 3.55% | 1,035,170,588 |
| 2020-10-07 | 2020-10-05 | 1.670 | 596,620,975 | +26,571,000 | 3.46% | 996,357,028 |
| 2020-10-06 | 2020-09-30 | 1.620 | 570,049,975 | +9,621,000 | 3.31% | 923,480,960 |
| 2020-10-05 | 2020-09-29 | 1.560 | 560,428,975 | +20,964,000 | 3.25% | 874,269,201 |
| 2020-09-30 | 2020-09-28 | 1.440 | 539,464,975 | +13,995,054 | 3.13% | 776,829,564 |
| 2020-09-29 | 2020-09-25 | 1.430 | 525,469,921 | +900,000 | 3.05% | 751,421,987 |
| 2020-09-28 | 2020-09-24 | 1.380 | 524,569,921 | +25,636,946 | 3.04% | 723,906,491 |
| 2020-09-25 | 2020-09-23 | 1.470 | 498,932,975 | +10,120,000 | 2.89% | 733,431,473 |
| 2020-09-24 | 2020-09-22 | 1.500 | 488,812,975 | +424,000 | 2.83% | 733,219,462 |
| 2020-09-23 | 2020-09-21 | 1.510 | 488,388,975 | -11,264,000 | 2.83% | 737,467,352 |
| 2020-09-22 | 2020-09-18 | 1.580 | 499,652,975 | +624,000 | 2.90% | 789,451,700 |
| 2020-09-21 | 2020-09-17 | 1.600 | 499,028,975 | +4,452,000 | 2.89% | 798,446,360 |
| 2020-09-18 | 2020-09-16 | 1.650 | 494,576,975 | +14,800,000 | 2.87% | 816,052,009 |
| 2020-09-17 | 2020-09-15 | 1.620 | 479,776,975 | -268,000 | 2.78% | 777,238,700 |
| 2020-09-16 | 2020-09-14 | 1.550 | 480,044,975 | +816,000 | 2.78% | 744,069,711 |
| 2020-09-15 | 2020-09-11 | 1.540 | 479,228,975 | +332,000 | 2.78% | 738,012,622 |
| 2020-09-14 | 2020-09-10 | 1.490 | 478,896,975 | +1,130,000 | 2.78% | 713,556,493 |
| 2020-09-11 | 2020-09-09 | 1.520 | 477,766,975 | +480,000 | 2.77% | 726,205,802 |
| 2020-09-10 | 2020-09-08 | 1.550 | 477,286,975 | -4,489,000 | 2.77% | 739,794,811 |
| 2020-09-09 | 2020-09-07 | 1.650 | 481,775,975 | +960,000 | 2.79% | 794,930,359 |
| 2020-09-08 | 2020-09-04 | 1.650 | 480,815,975 | -864,000 | 2.79% | 793,346,359 |
| 2020-09-07 | 2020-09-03 | 1.730 | 481,679,975 | +2,432,000 | 2.79% | 833,306,357 |
| 2020-09-04 | 2020-09-02 | 1.800 | 479,247,975 | -10,620,000 | 2.78% | 862,646,355 |
| 2020-09-03 | 2020-09-01 | 1.700 | 489,867,975 | -5,800,000 | 2.84% | 832,775,558 |
| 2020-09-02 | 2020-08-31 | 1.690 | 495,667,975 | +8,332,000 | 2.87% | 837,678,878 |
| 2020-09-01 | 2020-08-28 | 1.600 | 487,335,975 | -5,242,500 | 2.83% | 779,737,560 |
| 2020-08-31 | 2020-08-27 | 1.620 | 492,578,475 | +6,156,000 | 2.86% | 797,977,130 |
| 2020-08-28 | 2020-08-26 | 1.530 | 486,422,475 | +2,256,000 | 2.82% | 744,226,387 |
| 2020-08-27 | 2020-08-25 | 1.610 | 484,166,475 | -228,000 | 2.81% | 779,508,025 |
| 2020-08-26 | 2020-08-24 | 1.610 | 484,394,475 | +336,000 | 2.81% | 779,875,105 |
| 2020-08-25 | 2020-08-21 | 1.550 | 484,058,475 | +1,006,000 | 2.81% | 750,290,636 |
| 2020-08-24 | 2020-08-20 | 1.540 | 483,052,475 | +952,000 | 2.80% | 743,900,812 |
| 2020-08-21 | 2020-08-19 | 1.630 | 482,100,475 | -568,000 | 2.80% | 785,823,774 |
| 2020-08-20 | 2020-08-18 | 1.600 | 482,668,475 | -996,000 | 2.80% | 772,269,560 |
| 2020-08-19 | 2020-08-17 | 1.590 | 483,664,475 | +2,472,000 | 2.80% | 769,026,515 |
| 2020-08-18 | 2020-08-14 | 1.650 | 481,192,475 | +9,767,000 | 2.79% | 793,967,584 |
| 2020-08-17 | 2020-08-13 | 1.720 | 471,425,475 | +4,835,000 | 2.73% | 810,851,817 |
| 2020-08-14 | 2020-08-12 | 1.630 | 466,590,475 | +11,783,000 | 2.71% | 760,542,474 |
| 2020-08-13 | 2020-08-11 | 1.690 | 454,807,475 | +2,207,000 | 2.64% | 768,624,633 |
| 2020-08-12 | 2020-08-10 | 1.740 | 452,600,475 | +2,708,000 | 2.62% | 787,524,826 |
| 2020-08-11 | 2020-08-07 | 1.670 | 449,892,475 | +7,244,000 | 2.61% | 751,320,433 |
| 2020-08-10 | 2020-08-06 | 1.770 | 442,648,475 | -9,536,000 | 2.57% | 783,487,801 |
| 2020-08-07 | 2020-08-05 | 1.850 | 452,184,475 | +12,331,999 | 2.62% | 836,541,279 |
| 2020-08-06 | 2020-08-04 | 1.780 | 439,852,476 | -626,999 | 2.55% | 782,937,407 |
| 2020-08-05 | 2020-08-03 | 1.680 | 440,479,475 | +6,099,999 | 2.56% | 740,005,518 |
| 2020-08-04 | 2020-07-31 | 1.700 | 434,379,476 | -224,000 | 2.52% | 738,445,109 |
| 2020-08-03 | 2020-07-30 | 1.630 | 434,603,476 | -72,000 | 2.52% | 708,403,666 |
| 2020-07-31 | 2020-07-29 | 1.620 | 434,675,476 | +4,350,638 | 2.52% | 704,174,271 |
| 2020-07-30 | 2020-07-28 | 1.580 | 430,324,838 | +144,000 | 2.50% | 679,913,244 |
| 2020-07-29 | 2020-07-27 | 1.600 | 430,180,838 | +256,000 | 2.50% | 688,289,341 |
| 2020-07-28 | 2020-07-24 | 1.490 | 429,924,838 | +2,410,362 | 2.50% | 640,588,009 |
| 2020-07-27 | 2020-07-23 | 1.740 | 427,514,476 | -2,452,000 | 2.48% | 743,875,188 |
| 2020-07-24 | 2020-07-22 | 1.700 | 429,966,476 | +556,000 | 2.50% | 730,943,009 |
| 2020-07-23 | 2020-07-21 | 1.820 | 429,410,476 | +3,684,000 | 2.49% | 781,527,066 |
| 2020-07-22 | 2020-07-20 | 1.710 | 425,726,476 | -5,469,000 | 2.47% | 727,992,274 |
| 2020-07-21 | 2020-07-17 | 1.640 | 431,195,476 | +14,622,500 | 2.50% | 707,160,581 |
| 2020-07-20 | 2020-07-16 | 1.350 | 416,572,976 | -124,000 | 2.42% | 562,373,518 |
| 2020-07-17 | 2020-07-15 | 1.460 | 416,696,976 | +119,050 | 2.42% | 608,377,585 |
| 2020-07-16 | 2020-07-14 | 1.480 | 416,577,926 | -101,800 | 2.42% | 616,535,330 |
| 2020-07-15 | 2020-07-13 | 1.490 | 416,679,726 | +1,121,000 | 2.42% | 620,852,792 |
| 2020-07-14 | 2020-07-10 | 1.450 | 415,558,726 | +1,148,000 | 2.41% | 602,560,153 |
| 2020-07-13 | 2020-07-09 | 1.490 | 414,410,726 | +1,216,000 | 2.41% | 617,471,982 |
| 2020-07-10 | 2020-07-08 | 1.510 | 413,194,726 | -10,496,000 | 2.40% | 623,924,036 |
| 2020-07-09 | 2020-07-07 | 1.440 | 423,690,726 | -2,280,000 | 2.46% | 610,114,645 |
| 2020-07-08 | 2020-07-06 | 1.360 | 425,970,726 | +2,272,000 | 2.47% | 579,320,187 |
| 2020-07-07 | 2020-07-03 | 1.350 | 423,698,726 | +7,940,000 | 2.46% | 571,993,280 |
| 2020-07-06 | 2020-07-02 | 1.370 | 415,758,726 | -1,536,000 | 2.41% | 569,589,455 |
| 2020-07-03 | 2020-06-30 | 1.280 | 417,294,726 | -800,000 | 2.42% | 534,137,249 |
| 2020-07-02 | 2020-06-29 | 1.230 | 418,094,726 | -1,020,000 | 2.43% | 514,256,513 |
| 2020-06-30 | 2020-06-26 | 1.170 | 419,114,726 | -68,000 | 2.43% | 490,364,229 |
| 2020-06-29 | 2020-06-24 | 1.080 | 419,182,726 | +2,984,000 | 2.44% | 452,717,344 |
| 2020-06-26 | 2020-06-23 | 1.100 | 416,198,726 | -21,352,000 | 2.42% | 457,818,599 |
| 2020-06-24 | 2020-06-22 | 1.030 | 437,550,726 | +9,532,000 | 2.55% | 450,677,248 |
| 2020-06-23 | 2020-06-19 | 1.140 | 428,018,726 | -13,516,000 | 2.51% | 487,941,348 |
| 2020-06-22 | 2020-06-18 | 1.150 | 441,534,726 | +13,344,000 | 2.59% | 507,764,935 |
| 2020-06-19 | 2020-06-17 | 1.120 | 428,190,726 | -3,808,000 | 2.52% | 479,573,613 |
| 2020-06-18 | 2020-06-16 | 1.170 | 431,998,726 | +116,000 | 2.55% | 505,438,509 |
| 2020-06-17 | 2020-06-15 | 1.140 | 431,882,726 | +13,708,000 | 2.56% | 492,346,308 |
| 2020-06-16 | 2020-06-12 | 1.060 | 418,174,726 | +6,616,000 | 2.49% | 443,265,210 |
| 2020-06-15 | 2020-06-11 | 0.950 | 411,558,726 | +4,128,000 | 2.45% | 390,980,790 |
| 2020-06-12 | 2020-06-10 | 0.900 | 407,430,726 | -6,939,999 | 2.43% | 366,687,653 |
| 2020-06-11 | 2020-06-09 | 0.820 | 414,370,725 | +7,984,000 | 2.48% | 339,783,994 |
| 2020-06-10 | 2020-06-08 | 0.900 | 406,386,725 | -4,187,000 | 2.43% | 365,748,052 |
| 2020-06-09 | 2020-06-05 | 0.870 | 410,573,725 | -20,000 | 2.46% | 357,199,141 |
| 2020-06-08 | 2020-06-04 | 0.830 | 410,593,725 | +344,000 | 2.46% | 340,792,792 |
| 2020-06-05 | 2020-06-03 | 0.810 | 410,249,725 | -2,248,000 | 2.46% | 332,302,277 |
| 2020-06-04 | 2020-06-02 | 0.820 | 412,497,725 | +4,784,000 | 2.47% | 338,248,134 |
| 2020-06-03 | 2020-06-01 | 0.820 | 407,713,725 | +4,695,000 | 2.44% | 334,325,254 |
| 2020-06-02 | 2020-05-29 | 0.790 | 403,018,725 | -2,259,400 | 2.41% | 318,384,793 |
| 2020-06-01 | 2020-05-28 | 0.770 | 405,278,125 | -1,526,000 | 2.43% | 312,064,156 |
| 2020-05-29 | 2020-05-27 | 0.800 | 406,804,125 | +1,678,000 | 2.44% | 325,443,300 |
| 2020-05-28 | 2020-05-26 | 0.770 | 405,126,125 | +8,844,000 | 2.43% | 311,947,116 |
| 2020-05-27 | 2020-05-25 | 0.740 | 396,282,125 | +876,000 | 2.37% | 293,248,772 |
| 2020-05-26 | 2020-05-22 | 0.700 | 395,406,125 | -420,000 | 2.37% | 276,784,288 |
| 2020-05-25 | 2020-05-21 | 0.730 | 395,826,125 | -44,000 | 2.37% | 288,953,071 |
| 2020-05-22 | 2020-05-20 | 0.770 | 395,870,125 | -108,000 | 2.37% | 304,819,996 |
| 2020-05-21 | 2020-05-19 | 0.720 | 395,978,125 | +428,000 | 2.37% | 285,104,250 |
| 2020-05-20 | 2020-05-18 | 0.670 | 395,550,125 | +284,000 | 2.37% | 265,018,584 |
| 2020-05-19 | 2020-05-15 | 0.690 | 395,266,125 | +612,000 | 2.37% | 272,733,626 |
| 2020-05-18 | 2020-05-14 | 0.670 | 394,654,125 | -2,304,000 | 2.36% | 264,418,264 |
| 2020-05-15 | 2020-05-13 | 0.720 | 396,958,125 | +2,735,983 | 2.38% | 285,809,850 |
| 2020-05-13 | 2020-05-11 | 0.760 | 394,222,142 | +48,000 | 2.36% | 299,608,828 |
| 2020-05-12 | 2020-05-08 | 0.720 | 394,174,142 | +944,000 | 2.36% | 283,805,382 |
| 2020-05-11 | 2020-05-07 | 0.730 | 393,230,142 | +600,000 | 2.35% | 287,058,004 |
| 2020-05-08 | 2020-05-06 | 0.700 | 392,630,142 | -988,000 | 2.35% | 274,841,099 |
| 2020-05-07 | 2020-05-05 | 0.690 | 393,618,142 | +324,000 | 2.36% | 271,596,518 |
| 2020-05-06 | 2020-05-04 | 0.660 | 393,294,142 | -30,400 | 2.35% | 259,574,134 |
| 2020-05-05 | 2020-04-29 | 0.710 | 393,324,542 | +840,000 | 2.35% | 279,260,425 |
| 2020-05-04 | 2020-04-28 | 0.700 | 392,484,542 | +4,077,634 | 2.35% | 274,739,179 |
| 2020-04-29 | 2020-04-27 | 0.670 | 388,406,908 | -111,000 | 2.32% | 260,232,628 |
| 2020-04-28 | 2020-04-24 | 0.660 | 388,517,908 | -3,812,692 | 2.33% | 256,421,819 |
| 2020-04-27 | 2020-04-23 | 0.660 | 392,330,600 | -4,025,567 | 2.35% | 258,938,196 |
| 2020-04-24 | 2020-04-22 | 0.660 | 396,356,167 | -11,486,661 | 2.37% | 261,595,070 |
| 2020-04-23 | 2020-04-21 | 0.650 | 407,842,828 | -1,468,000 | 2.44% | 265,097,838 |
| 2020-04-22 | 2020-04-20 | 0.670 | 409,310,828 | +1,952,000 | 2.45% | 274,238,255 |
| 2020-04-21 | 2020-04-17 | 0.650 | 407,358,828 | +298,500 | 2.44% | 264,783,238 |
| 2020-04-20 | 2020-04-16 | 0.660 | 407,060,328 | -1,124,000 | 2.44% | 268,659,816 |
| 2020-04-17 | 2020-04-15 | 0.640 | 408,184,328 | +6,844,000 | 2.44% | 261,237,970 |
| 2020-04-16 | 2020-04-14 | 0.660 | 401,340,328 | -420,000 | 2.60% | 264,884,616 |
| 2020-04-15 | 2020-04-09 | 0.660 | 401,760,328 | +78,000 | 2.60% | 265,161,816 |
| 2020-04-14 | 2020-04-08 | 0.650 | 401,682,328 | +62,000 | 2.60% | 261,093,513 |
| 2020-04-09 | 2020-04-07 | 0.720 | 401,620,328 | +1,644,000 | 2.60% | 289,166,636 |
| 2020-04-08 | 2020-04-06 | 0.670 | 399,976,328 | +216,000 | 2.59% | 267,984,140 |
| 2020-04-07 | 2020-04-03 | 0.690 | 399,760,328 | -132,000 | 2.58% | 275,834,626 |
| 2020-04-06 | 2020-04-02 | 0.700 | 399,892,328 | +12,000 | 2.59% | 279,924,630 |
| 2020-04-03 | 2020-04-01 | 0.740 | 399,880,328 | -10,300,000 | 2.59% | 295,911,443 |
| 2020-04-02 | 2020-03-31 | 0.770 | 410,180,328 | -800,000 | 2.65% | 315,838,853 |
| 2020-04-01 | 2020-03-30 | 0.800 | 410,980,328 | -68,000 | 2.66% | 328,784,262 |
| 2020-03-31 | 2020-03-27 | 0.800 | 411,048,328 | +172,000 | 2.66% | 328,838,662 |
| 2020-03-30 | 2020-03-26 | 0.830 | 410,876,328 | +4,192,000 | 2.66% | 341,027,352 |
| 2020-03-27 | 2020-03-25 | 0.730 | 406,684,328 | -4,000 | 2.63% | 296,879,559 |
| 2020-03-26 | 2020-03-24 | 0.710 | 406,688,328 | +4,000 | 2.63% | 288,748,713 |
| 2020-03-25 | 2020-03-23 | 0.720 | 406,684,328 | -408,000 | 2.63% | 292,812,716 |
| 2020-03-24 | 2020-03-20 | 0.750 | 407,092,328 | +224,000 | 2.63% | 305,319,246 |
| 2020-03-23 | 2020-03-19 | 0.740 | 406,868,328 | -2,956,000 | 2.63% | 301,082,563 |
| 2020-03-20 | 2020-03-18 | 0.730 | 409,824,328 | -8,804,000 | 2.65% | 299,171,759 |
| 2020-03-18 | 2020-03-16 | 0.700 | 418,628,328 | -589,000 | 2.71% | 293,039,830 |
| 2020-03-17 | 2020-03-13 | 0.710 | 419,217,328 | -296,000 | 2.71% | 297,644,303 |
| 2020-03-16 | 2020-03-12 | 0.680 | 419,513,328 | -24,000 | 2.71% | 285,269,063 |
| 2020-03-13 | 2020-03-11 | 0.680 | 419,537,328 | +4,000 | 2.71% | 285,285,383 |
| 2020-03-12 | 2020-03-10 | 0.700 | 419,533,328 | -368,000 | 2.71% | 293,673,330 |
| 2020-03-11 | 2020-03-09 | 0.700 | 419,901,328 | +20,000 | 2.72% | 293,930,930 |
| 2020-03-10 | 2020-03-06 | 0.740 | 419,881,328 | -20,000 | 2.71% | 310,712,183 |
| 2020-03-09 | 2020-03-05 | 0.750 | 419,901,328 | +60,000 | 2.72% | 314,925,996 |
| 2020-03-06 | 2020-03-04 | 0.760 | 419,841,328 | +256,000 | 2.71% | 319,079,409 |
| 2020-03-05 | 2020-03-03 | 0.770 | 419,585,328 | +600,000 | 2.71% | 323,080,703 |
| 2020-03-04 | 2020-03-02 | 0.800 | 418,985,328 | +3,168,000 | 2.71% | 335,188,262 |
| 2020-03-03 | 2020-02-28 | 0.790 | 415,817,328 | +68,000 | 2.69% | 328,495,689 |
| 2020-03-02 | 2020-02-27 | 0.800 | 415,749,328 | -52,000 | 2.69% | 332,599,462 |
| 2020-02-28 | 2020-02-26 | 0.790 | 415,801,328 | +1,884,000 | 2.69% | 328,483,049 |
| 2020-02-27 | 2020-02-25 | 0.790 | 413,917,328 | -20,000 | 2.68% | 326,994,689 |
| 2020-02-26 | 2020-02-24 | 0.770 | 413,937,328 | +120,000 | 2.68% | 318,731,743 |
| 2020-02-25 | 2020-02-21 | 0.800 | 413,817,328 | -412,000 | 2.68% | 331,053,862 |
| 2020-02-24 | 2020-02-20 | 0.810 | 414,229,328 | -380,000 | 2.68% | 335,525,756 |
| 2020-02-21 | 2020-02-19 | 0.790 | 414,609,328 | -508,000 | 2.68% | 327,541,369 |
| 2020-02-20 | 2020-02-18 | 0.790 | 415,117,328 | -60,000 | 2.68% | 327,942,689 |
| 2020-02-19 | 2020-02-17 | 0.810 | 415,177,328 | -340,000 | 2.68% | 336,293,636 |
| 2020-02-18 | 2020-02-14 | 0.730 | 415,517,328 | -1,356,000 | 2.69% | 303,327,649 |
| 2020-02-17 | 2020-02-13 | 0.740 | 416,873,328 | -916,000 | 2.70% | 308,486,263 |
| 2020-02-14 | 2020-02-12 | 0.750 | 417,789,328 | -116,000 | 2.70% | 313,341,996 |
| 2020-02-13 | 2020-02-11 | 0.740 | 417,905,328 | +3,352,000 | 2.70% | 309,249,943 |
| 2020-02-12 | 2020-02-10 | 0.820 | 414,553,328 | -1,208,000 | 2.68% | 339,933,729 |
| 2020-02-11 | 2020-02-07 | 0.770 | 415,761,328 | -18,420,000 | 2.69% | 320,136,223 |
| 2020-02-10 | 2020-02-06 | 0.710 | 434,181,328 | +15,528,000 | 2.81% | 308,268,743 |
| 2020-02-07 | 2020-02-05 | 0.660 | 418,653,328 | -1,460,000 | 2.71% | 276,311,196 |
| 2020-02-06 | 2020-02-04 | 0.580 | 420,113,328 | -248,000 | 2.72% | 243,665,730 |
| 2020-02-05 | 2020-02-03 | 0.550 | 420,361,328 | -252,000 | 2.72% | 231,198,730 |
| 2020-02-03 | 2020-01-30 | 0.570 | 420,613,328 | +80,000 | 2.72% | 239,749,597 |
| 2020-01-31 | 2020-01-29 | 0.580 | 420,533,328 | -400,000 | 2.72% | 243,909,330 |
| 2020-01-30 | 2020-01-24 | 0.580 | 420,933,328 | -62,586,533 | 2.72% | 244,141,330 |
| 2020-01-29 | 2020-01-22 | 0.620 | 483,519,861 | -18,760,000 | 3.13% | 299,782,314 |
| 2020-01-23 | 2020-01-21 | 0.590 | 502,279,861 | -7,508,000 | 3.25% | 296,345,118 |
| 2020-01-22 | 2020-01-20 | 0.600 | 509,787,861 | +60,000 | 3.30% | 305,872,717 |
| 2020-01-21 | 2020-01-17 | 0.570 | 509,727,861 | +80,000 | 3.30% | 290,544,881 |
| 2020-01-20 | 2020-01-16 | 0.590 | 509,647,861 | +3,280,000 | 3.30% | 300,692,238 |
| 2020-01-15 | 2020-01-13 | 0.490 | 506,367,861 | +500,000 | 3.27% | 248,120,252 |
| 2020-01-14 | 2020-01-10 | 0.500 | 505,867,861 | +28,000 | 3.27% | 252,933,930 |
| 2020-01-13 | 2020-01-09 | 0.500 | 505,839,861 | -40,000 | 3.27% | 252,919,930 |
| 2020-01-09 | 2020-01-07 | 0.510 | 505,879,861 | +12,000 | 3.27% | 257,998,729 |
| 2020-01-08 | 2020-01-06 | 0.500 | 505,867,861 | -280,000 | 3.27% | 252,933,930 |
| 2020-01-07 | 2020-01-03 | 0.500 | 506,147,861 | -364,000 | 3.27% | 253,073,930 |
| 2020-01-06 | 2020-01-02 | 0.500 | 506,511,861 | -320,000 | 3.28% | 253,255,930 |
| 2020-01-03 | 2019-12-31 | 0.495 | 506,831,861 | -24,000 | 3.28% | 250,881,771 |
| 2019-12-23 | 2019-12-19 | 0.480 | 506,855,861 | +67,000 | 3.28% | 243,290,813 |
| 2019-12-19 | 2019-12-17 | 0.475 | 506,788,861 | -67,000 | 3.28% | 240,724,709 |
| 2019-12-16 | 2019-12-12 | 0.455 | 506,855,861 | -40,000 | 3.28% | 230,619,417 |
| 2019-12-13 | 2019-12-11 | 0.460 | 506,895,861 | +20,000 | 3.28% | 233,172,096 |
| 2019-12-11 | 2019-12-09 | 0.465 | 506,875,861 | +32,000 | 3.28% | 235,697,275 |
| 2019-12-10 | 2019-12-06 | 0.460 | 506,843,861 | -16,000 | 3.28% | 233,148,176 |
| 2019-12-09 | 2019-12-05 | 0.475 | 506,859,861 | -140,000 | 3.28% | 240,758,434 |
| 2019-12-06 | 2019-12-04 | 0.480 | 506,999,861 | -108,000 | 3.28% | 243,359,933 |
| 2019-12-05 | 2019-12-03 | 0.460 | 507,107,861 | +112,000 | 3.28% | 233,269,616 |
| 2019-12-04 | 2019-12-02 | 0.465 | 506,995,861 | -60,000 | 3.28% | 235,753,075 |
| 2019-12-03 | 2019-11-29 | 0.475 | 507,055,861 | +24,000 | 3.28% | 240,851,534 |
| 2019-11-29 | 2019-11-27 | 0.500 | 507,031,861 | -52,000 | 3.28% | 253,515,930 |
| 2019-11-28 | 2019-11-26 | 0.510 | 507,083,861 | -44,000 | 3.28% | 258,612,769 |
| 2019-11-27 | 2019-11-25 | 0.500 | 507,127,861 | -72,000 | 3.28% | 253,563,930 |
| 2019-11-26 | 2019-11-22 | 0.495 | 507,199,861 | -80,000 | 3.28% | 251,063,931 |
| 2019-11-25 | 2019-11-21 | 0.495 | 507,279,861 | +4,000 | 3.28% | 251,103,531 |
| 2019-11-21 | 2019-11-19 | 0.500 | 507,275,861 | -24,000 | 3.28% | 253,637,930 |
| 2019-11-20 | 2019-11-18 | 0.500 | 507,299,861 | -112,000 | 3.28% | 253,649,930 |
| 2019-11-15 | 2019-11-13 | 0.500 | 507,411,861 | +1,070,000 | 3.28% | 253,705,930 |
| 2019-11-14 | 2019-11-12 | 0.510 | 506,341,861 | -16,000 | 3.27% | 258,234,349 |
| 2019-11-13 | 2019-11-11 | 0.520 | 506,357,861 | -1,764,000 | 3.27% | 263,306,088 |
| 2019-11-12 | 2019-11-08 | 0.520 | 508,121,861 | -8,000 | 3.29% | 264,223,368 |
| 2019-11-11 | 2019-11-07 | 0.520 | 508,129,861 | +20,000 | 3.29% | 264,227,528 |
| 2019-11-08 | 2019-11-06 | 0.490 | 508,109,861 | -1,198,000 | 3.29% | 248,973,832 |
| 2019-11-06 | 2019-11-04 | 0.480 | 509,307,861 | -140,000 | 3.29% | 244,467,773 |
| 2019-11-05 | 2019-11-01 | 0.475 | 509,447,861 | -12,000 | 3.29% | 241,987,734 |
| 2019-11-04 | 2019-10-31 | 0.480 | 509,459,861 | +2,244,000 | 3.29% | 244,540,733 |
| 2019-11-01 | 2019-10-30 | 0.480 | 507,215,861 | +1,036,000 | 3.28% | 243,463,613 |
| 2019-10-30 | 2019-10-28 | 0.490 | 506,179,861 | +40,000 | 3.27% | 248,028,132 |
| 2019-10-24 | 2019-10-22 | 0.495 | 506,139,861 | +44,000 | 3.27% | 250,539,231 |
| 2019-10-23 | 2019-10-21 | 0.485 | 506,095,861 | +24,000 | 3.27% | 245,456,493 |
| 2019-10-22 | 2019-10-18 | 0.470 | 506,071,861 | +40,000 | 3.27% | 237,853,775 |
| 2019-10-16 | 2019-10-14 | 0.480 | 506,031,861 | -1,048,000 | 3.27% | 242,895,293 |
| 2019-10-15 | 2019-10-11 | 0.480 | 507,079,861 | +40,000 | 3.28% | 243,398,333 |
| 2019-10-14 | 2019-10-10 | 0.485 | 507,039,861 | +60,000 | 3.28% | 245,914,333 |
| 2019-10-10 | 2019-10-08 | 0.490 | 506,979,861 | +4,000 | 3.28% | 248,420,132 |
| 2019-10-09 | 2019-10-04 | 0.490 | 506,975,861 | +2,900,000 | 3.28% | 248,418,172 |
| 2019-10-03 | 2019-09-30 | 0.500 | 504,075,861 | +16,000 | 3.26% | 252,037,930 |
| 2019-10-02 | 2019-09-27 | 0.500 | 504,059,861 | +16,000 | 3.26% | 252,029,930 |
| 2019-09-30 | 2019-09-26 | 0.500 | 504,043,861 | +4,000 | 3.26% | 252,021,930 |
| 2019-09-27 | 2019-09-25 | 0.500 | 504,039,861 | -108,000 | 3.26% | 252,019,930 |
| 2019-09-26 | 2019-09-24 | 0.520 | 504,147,861 | -24,000 | 3.26% | 262,156,888 |
| 2019-09-25 | 2019-09-23 | 0.520 | 504,171,861 | -48,000 | 3.26% | 262,169,368 |
| 2019-09-23 | 2019-09-19 | 0.520 | 504,219,861 | +60,000 | 3.26% | 262,194,328 |
| 2019-09-20 | 2019-09-18 | 0.520 | 504,159,861 | +24,000 | 3.26% | 262,163,128 |
| 2019-09-19 | 2019-09-17 | 0.520 | 504,135,861 | +1,000,000 | 3.26% | 262,150,648 |
| 2019-09-18 | 2019-09-16 | 0.510 | 503,135,861 | +20,000 | 3.25% | 256,599,289 |
| 2019-09-17 | 2019-09-13 | 0.510 | 503,115,861 | -4,000 | 3.25% | 256,589,089 |
| 2019-09-16 | 2019-09-12 | 0.510 | 503,119,861 | +100,000 | 3.25% | 256,591,129 |
| 2019-09-13 | 2019-09-11 | 0.470 | 503,019,861 | +444,000 | 3.25% | 236,419,335 |
| 2019-09-12 | 2019-09-10 | 0.475 | 502,575,861 | +3,976,000 | 3.25% | 238,723,534 |
| 2019-09-11 | 2019-09-09 | 0.485 | 498,599,861 | +152,000 | 3.22% | 241,820,933 |
| 2019-09-10 | 2019-09-06 | 0.510 | 498,447,861 | +32,000 | 3.22% | 254,208,409 |
| 2019-09-09 | 2019-09-05 | 0.510 | 498,415,861 | -8,000 | 3.22% | 254,192,089 |
| 2019-09-06 | 2019-09-04 | 0.510 | 498,423,861 | -60,000 | 3.22% | 254,196,169 |
| 2019-09-05 | 2019-09-03 | 0.510 | 498,483,861 | +4,000 | 3.22% | 254,226,769 |
| 2019-09-04 | 2019-09-02 | 0.510 | 498,479,861 | +4,000 | 3.22% | 254,224,729 |
| 2019-09-03 | 2019-08-30 | 0.510 | 498,475,861 | -2,480,000 | 3.22% | 254,222,689 |
| 2019-09-02 | 2019-08-29 | 0.510 | 500,955,861 | +2,556,000 | 3.24% | 255,487,489 |
| 2019-08-30 | 2019-08-28 | 0.530 | 498,399,861 | -3,052,000 | 3.22% | 264,151,926 |
| 2019-08-29 | 2019-08-27 | 0.530 | 501,451,861 | -8,000 | 3.24% | 265,769,486 |
| 2019-08-28 | 2019-08-26 | 0.550 | 501,459,861 | +768,000 | 3.24% | 275,802,924 |
| 2019-08-27 | 2019-08-23 | 0.560 | 500,691,861 | +1,144,000 | 3.24% | 280,387,442 |
| 2019-08-26 | 2019-08-22 | 0.530 | 499,547,861 | +1,008,000 | 3.23% | 264,760,366 |
| 2019-08-22 | 2019-08-20 | 0.510 | 498,539,861 | -80,000 | 3.22% | 254,255,329 |
| 2019-08-15 | 2019-08-13 | 0.460 | 498,619,861 | -20,000 | 3.22% | 229,365,136 |
| 2019-08-14 | 2019-08-12 | 0.465 | 498,639,861 | +1,268,000 | 3.22% | 231,867,535 |
| 2019-08-13 | 2019-08-09 | 0.470 | 497,371,861 | -4,000 | 3.22% | 233,764,775 |
| 2019-08-12 | 2019-08-08 | 0.485 | 497,375,861 | -32,000 | 3.22% | 241,227,293 |
| 2019-08-09 | 2019-08-07 | 0.480 | 497,407,861 | -4,000 | 3.22% | 238,755,773 |
| 2019-08-07 | 2019-08-05 | 0.465 | 497,411,861 | +4,000 | 3.22% | 231,296,515 |
| 2019-08-06 | 2019-08-02 | 0.465 | 497,407,861 | +44,000 | 3.22% | 231,294,655 |
| 2019-08-05 | 2019-08-01 | 0.475 | 497,363,861 | +48,000 | 3.22% | 236,247,834 |
| 2019-08-02 | 2019-07-31 | 0.485 | 497,315,861 | -156,000 | 3.22% | 241,198,193 |
| 2019-08-01 | 2019-07-30 | 0.465 | 497,471,861 | +4,000 | 3.22% | 231,324,415 |
| 2019-07-31 | 2019-07-29 | 0.465 | 497,467,861 | +416,000 | 3.22% | 231,322,555 |
| 2019-07-30 | 2019-07-26 | 0.490 | 497,051,861 | -2,060,000 | 3.21% | 243,555,412 |
| 2019-07-29 | 2019-07-25 | 0.465 | 499,111,861 | -452,000 | 3.23% | 232,087,015 |
| 2019-07-25 | 2019-07-23 | 0.430 | 499,563,861 | +236,000 | 3.23% | 214,812,460 |
| 2019-07-24 | 2019-07-22 | 0.435 | 499,327,861 | -20,000 | 3.23% | 217,207,620 |
| 2019-07-22 | 2019-07-18 | 0.435 | 499,347,861 | -8,000 | 3.23% | 217,216,320 |
| 2019-07-18 | 2019-07-16 | 0.450 | 499,355,861 | +84,000 | 3.23% | 224,710,137 |
| 2019-07-17 | 2019-07-15 | 0.445 | 499,271,861 | +4,000 | 3.23% | 222,175,978 |
| 2019-07-11 | 2019-07-09 | 0.450 | 499,267,861 | +100,000 | 3.23% | 224,670,537 |
| 2019-07-10 | 2019-07-08 | 0.450 | 499,167,861 | +4,000 | 3.23% | 224,625,537 |
| 2019-07-04 | 2019-07-02 | 0.485 | 499,163,861 | +400,000 | 3.23% | 242,094,473 |
| 2019-07-02 | 2019-06-27 | 0.485 | 498,763,861 | -172,000 | 3.22% | 241,900,473 |
| 2019-06-28 | 2019-06-26 | 0.460 | 498,935,861 | -20,000 | 3.23% | 229,510,496 |
| 2019-06-27 | 2019-06-25 | 0.455 | 498,955,861 | +200,000 | 3.23% | 227,024,917 |
| 2019-06-26 | 2019-06-24 | 0.450 | 498,755,861 | -20,000 | 3.22% | 224,440,137 |
| 2019-06-25 | 2019-06-21 | 0.445 | 498,775,861 | +1,412,000 | 3.23% | 221,955,258 |
| 2019-06-24 | 2019-06-20 | 0.475 | 497,363,861 | +65,000 | 3.22% | 236,247,834 |
| 2019-06-21 | 2019-06-19 | 0.495 | 497,298,861 | +4,000 | 3.22% | 246,162,936 |
| 2019-06-17 | 2019-06-13 | 0.495 | 497,294,861 | +4,000 | 3.22% | 246,160,956 |
| 2019-06-13 | 2019-06-11 | 0.530 | 497,290,861 | -876,000 | 3.22% | 263,564,156 |
| 2019-06-11 | 2019-06-06 | 0.485 | 498,166,861 | -292,000 | 3.22% | 241,610,928 |
| 2019-06-06 | 2019-06-04 | 0.495 | 498,458,861 | +100,000 | 3.22% | 246,737,136 |
| 2019-06-05 | 2019-06-03 | 0.510 | 498,358,861 | +2,400,000 | 3.22% | 254,163,019 |
| 2019-06-04 | 2019-05-31 | 0.530 | 495,958,861 | -240,000 | 3.21% | 262,858,196 |
| 2019-06-03 | 2019-05-30 | 0.530 | 496,198,861 | +2,588,000 | 3.21% | 262,985,396 |
| 2019-05-31 | 2019-05-29 | 0.500 | 493,610,861 | -36,000 | 3.19% | 246,805,430 |
| 2019-05-30 | 2019-05-28 | 0.485 | 493,646,861 | +8,000 | 3.19% | 239,418,728 |
| 2019-05-29 | 2019-05-27 | 0.485 | 493,638,861 | +336,000 | 3.19% | 239,414,848 |
| 2019-05-28 | 2019-05-24 | 0.490 | 493,302,861 | +188,000 | 3.19% | 241,718,402 |
| 2019-05-27 | 2019-05-23 | 0.520 | 493,114,861 | +968,000 | 3.19% | 256,419,728 |
| 2019-05-24 | 2019-05-22 | 0.530 | 492,146,861 | -32,000 | 3.18% | 260,837,836 |
| 2019-05-22 | 2019-05-20 | 0.530 | 492,178,861 | +472,000 | 3.18% | 260,854,796 |
| 2019-05-21 | 2019-05-17 | 0.540 | 491,706,861 | +44,000 | 3.18% | 265,521,705 |
| 2019-05-20 | 2019-05-16 | 0.550 | 491,662,861 | +20,000 | 3.18% | 270,414,574 |
| 2019-05-17 | 2019-05-15 | 0.560 | 491,642,861 | +1,096,000 | 3.18% | 275,320,002 |
| 2019-05-16 | 2019-05-14 | 0.550 | 490,546,861 | +248,000 | 3.17% | 269,800,774 |
| 2019-05-15 | 2019-05-10 | 0.570 | 490,298,861 | +208,000 | 3.17% | 279,470,351 |
| 2019-05-14 | 2019-05-09 | 0.570 | 490,090,861 | +224,000 | 3.17% | 279,351,791 |
| 2019-05-10 | 2019-05-08 | 0.570 | 489,866,861 | -100,000 | 3.17% | 279,224,111 |
| 2019-05-09 | 2019-05-07 | 0.560 | 489,966,861 | +420,000 | 3.17% | 274,381,442 |
| 2019-05-08 | 2019-05-06 | 0.570 | 489,546,861 | +996,000 | 3.17% | 279,041,711 |
| 2019-05-07 | 2019-05-03 | 0.610 | 488,550,861 | -116,000 | 3.16% | 298,016,025 |
| 2019-05-06 | 2019-05-02 | 0.600 | 488,666,861 | +72,000 | 3.16% | 293,200,117 |
| 2019-05-03 | 2019-04-30 | 0.620 | 488,594,861 | -84,000 | 3.16% | 302,928,814 |
| 2019-05-02 | 2019-04-29 | 0.590 | 488,678,861 | +32,000 | 3.16% | 288,320,528 |
| 2019-04-30 | 2019-04-26 | 0.610 | 488,646,861 | -115,880 | 3.16% | 298,074,585 |
| 2019-04-29 | 2019-04-25 | 0.610 | 488,762,741 | -4,372,000 | 3.16% | 298,145,272 |
| 2019-04-26 | 2019-04-24 | 0.610 | 493,134,741 | -4,816,000 | 3.19% | 300,812,192 |
| 2019-04-25 | 2019-04-23 | 0.640 | 497,950,741 | -5,380,120 | 3.22% | 318,688,474 |
| 2019-04-24 | 2019-04-18 | 0.630 | 503,330,861 | +400,000 | 3.25% | 317,098,442 |
| 2019-04-23 | 2019-04-17 | 0.640 | 502,930,861 | -3,148,000 | 3.25% | 321,875,751 |
| 2019-04-18 | 2019-04-16 | 0.640 | 506,078,861 | -4,320,000 | 3.34% | 323,890,471 |
| 2019-04-17 | 2019-04-15 | 0.650 | 510,398,861 | -5,020,000 | 3.37% | 331,759,260 |
| 2019-04-16 | 2019-04-12 | 0.680 | 515,418,861 | -588,000 | 3.40% | 350,484,825 |
| 2019-04-15 | 2019-04-11 | 0.680 | 516,006,861 | -3,180,000 | 3.75% | 350,884,665 |
| 2019-04-12 | 2019-04-10 | 0.670 | 519,186,861 | -2,844,000 | 3.78% | 347,855,197 |
| 2019-04-11 | 2019-04-09 | 0.690 | 522,030,861 | -2,876,000 | 3.80% | 360,201,294 |
| 2019-04-10 | 2019-04-08 | 0.690 | 524,906,861 | -5,928,000 | 3.82% | 362,185,734 |
| 2019-04-09 | 2019-04-04 | 0.660 | 530,834,861 | -5,712,000 | 3.86% | 350,351,008 |
| 2019-04-08 | 2019-04-03 | 0.680 | 536,546,861 | -10,052,000 | 3.90% | 364,851,865 |
| 2019-04-04 | 2019-04-02 | 0.640 | 546,598,861 | -4,472,000 | 3.98% | 349,823,271 |
| 2019-04-03 | 2019-04-01 | 0.650 | 551,070,861 | -22,860,000 | 4.01% | 358,196,060 |
| 2019-04-02 | 2019-03-29 | 0.670 | 573,930,861 | -68,000 | 4.18% | 384,533,677 |
| 2019-04-01 | 2019-03-28 | 0.700 | 573,998,861 | -10,056,000 | 4.18% | 401,799,203 |
| 2019-03-29 | 2019-03-27 | 0.630 | 584,054,861 | +60,000 | 4.25% | 367,954,562 |
| 2019-03-28 | 2019-03-26 | 0.660 | 583,994,861 | -172,000 | 4.25% | 385,436,608 |
| 2019-03-27 | 2019-03-25 | 0.660 | 584,166,861 | +40,000 | 4.25% | 385,550,128 |
| 2019-03-26 | 2019-03-22 | 0.660 | 584,126,861 | +140,000 | 4.25% | 385,523,728 |
| 2019-03-25 | 2019-03-21 | 0.680 | 583,986,861 | -340,000 | 4.25% | 397,111,065 |
| 2019-03-22 | 2019-03-20 | 0.690 | 584,326,861 | -60,000 | 4.25% | 403,185,534 |
| 2019-03-21 | 2019-03-19 | 0.700 | 584,386,861 | -36,640,000 | 4.25% | 409,070,803 |
| 2019-03-20 | 2019-03-18 | 0.580 | 621,026,861 | -392,000 | 4.52% | 360,195,579 |
| 2019-03-19 | 2019-03-15 | 0.520 | 621,418,861 | -28,000 | 4.52% | 323,137,808 |
| 2019-03-18 | 2019-03-14 | 0.540 | 621,446,861 | -4,000 | 4.52% | 335,581,305 |
| 2019-03-15 | 2019-03-13 | 0.530 | 621,450,861 | +100,000 | 4.52% | 329,368,956 |
| 2019-03-13 | 2019-03-11 | 0.495 | 621,350,861 | +84,000 | 4.52% | 307,568,676 |
| 2019-03-11 | 2019-03-07 | 0.510 | 621,266,861 | -204,000 | 4.52% | 316,846,099 |
| 2019-03-08 | 2019-03-06 | 0.520 | 621,470,861 | -4,000 | 4.52% | 323,164,848 |
| 2019-03-07 | 2019-03-05 | 0.520 | 621,474,861 | -24,000 | 4.52% | 323,166,928 |
| 2019-03-04 | 2019-02-28 | 0.540 | 621,498,861 | +32,000 | 4.52% | 335,609,385 |
| 2019-03-01 | 2019-02-27 | 0.540 | 621,466,861 | +52,000 | 4.52% | 335,592,105 |
| 2019-02-27 | 2019-02-25 | 0.550 | 621,414,861 | +1,340,000 | 4.52% | 341,778,174 |
| 2019-02-25 | 2019-02-21 | 0.560 | 620,074,861 | +4,000 | 4.51% | 347,241,922 |
| 2019-02-21 | 2019-02-19 | 0.540 | 620,070,861 | +40,000 | 4.51% | 334,838,265 |
| 2019-02-18 | 2019-02-14 | 0.540 | 620,030,861 | +8,000 | 4.51% | 334,816,665 |
| 2019-02-15 | 2019-02-13 | 0.540 | 620,022,861 | -1,718,000 | 4.51% | 334,812,345 |
| 2019-02-14 | 2019-02-12 | 0.550 | 621,740,861 | +896,000 | 4.52% | 341,957,474 |
| 2019-02-13 | 2019-02-11 | 0.550 | 620,844,861 | +954,000 | 4.52% | 341,464,674 |
| 2019-02-11 | 2019-02-04 | 0.560 | 619,890,861 | -4,000 | 4.51% | 347,138,882 |
| 2019-01-31 | 2019-01-29 | 0.570 | 619,894,861 | +8,000 | 4.61% | 353,340,071 |
| 2019-01-30 | 2019-01-28 | 0.580 | 619,886,861 | +52,000 | 4.61% | 359,534,379 |
| 2019-01-29 | 2019-01-25 | 0.560 | 619,834,861 | -860,000 | 4.61% | 347,107,522 |
| 2019-01-24 | 2019-01-22 | 0.570 | 620,694,861 | +888,000 | 4.62% | 353,796,071 |
| 2019-01-23 | 2019-01-21 | 0.570 | 619,806,861 | +200,000 | 4.61% | 353,289,911 |
| 2019-01-22 | 2019-01-18 | 0.560 | 619,606,861 | -2,700,000 | 4.61% | 346,979,842 |
| 2019-01-21 | 2019-01-17 | 0.560 | 622,306,861 | -600,000 | 4.63% | 348,491,842 |
| 2019-01-17 | 2019-01-15 | 0.540 | 622,906,861 | -20,000 | 4.63% | 336,369,705 |
| 2019-01-16 | 2019-01-14 | 0.530 | 622,926,861 | +8,000 | 4.63% | 330,151,236 |
| 2019-01-14 | 2019-01-10 | 0.560 | 622,918,861 | +8,000 | 4.63% | 348,834,562 |
| 2019-01-11 | 2019-01-09 | 0.580 | 622,910,861 | +208,000 | 4.63% | 361,288,299 |
| 2019-01-10 | 2019-01-08 | 0.590 | 622,702,861 | -690,000 | 4.63% | 367,394,688 |
| 2019-01-09 | 2019-01-07 | 0.570 | 623,392,861 | -48,000 | 4.64% | 355,333,931 |
| 2019-01-08 | 2019-01-04 | 0.580 | 623,440,861 | -128,000 | 4.64% | 361,595,699 |
| 2019-01-04 | 2019-01-02 | 0.540 | 623,568,861 | -28,000 | 4.64% | 336,727,185 |
| 2019-01-03 | 2018-12-31 | 0.580 | 623,596,861 | -364,000 | 4.64% | 361,686,179 |
| 2019-01-02 | 2018-12-27 | 0.500 | 623,960,861 | +834,000 | 4.64% | 311,980,430 |
| 2018-12-28 | 2018-12-24 | 0.510 | 623,126,861 | +77,706,728 | 4.64% | 317,794,699 |
| 2018-12-20 | 2018-12-18 | 0.520 | 545,420,133 | -12,000 | 4.06% | 283,618,469 |
| 2018-12-18 | 2018-12-14 | 0.550 | 545,432,133 | +12,000 | 4.06% | 299,987,673 |
| 2018-12-17 | 2018-12-13 | 0.570 | 545,420,133 | +24,000 | 4.06% | 310,889,476 |
| 2018-12-12 | 2018-12-10 | 0.540 | 545,396,133 | -168,000 | 4.06% | 294,513,912 |
| 2018-12-10 | 2018-12-06 | 0.560 | 545,564,133 | +124,000 | 4.06% | 305,515,914 |
| 2018-12-06 | 2018-12-04 | 0.640 | 545,440,133 | -428,000 | 4.06% | 349,081,685 |
| 2018-12-05 | 2018-12-03 | 0.630 | 545,868,133 | -76,000 | 4.06% | 343,896,924 |
| 2018-12-04 | 2018-11-30 | 0.610 | 545,944,133 | -380,000 | 4.06% | 333,025,921 |
| 2018-12-03 | 2018-11-29 | 0.600 | 546,324,133 | +7,788,000 | 4.06% | 327,794,480 |
| 2018-11-30 | 2018-11-28 | 0.610 | 538,536,133 | -2,100,000 | 4.01% | 328,507,041 |
| 2018-11-29 | 2018-11-27 | 0.570 | 540,636,133 | -1,284,000 | 4.02% | 308,162,596 |
| 2018-11-28 | 2018-11-26 | 0.530 | 541,920,133 | +40,000 | 4.03% | 287,217,670 |
| 2018-11-27 | 2018-11-23 | 0.510 | 541,880,133 | -88,000 | 4.03% | 276,358,868 |
| 2018-11-22 | 2018-11-20 | 0.510 | 541,968,133 | -32,000 | 4.03% | 276,403,748 |
| 2018-11-21 | 2018-11-19 | 0.510 | 542,000,133 | -100,000 | 4.03% | 276,420,068 |
| 2018-11-19 | 2018-11-15 | 0.510 | 542,100,133 | +1,400,000 | 4.03% | 276,471,068 |
| 2018-11-15 | 2018-11-13 | 0.510 | 540,700,133 | +4,000 | 4.02% | 275,757,068 |
| 2018-11-14 | 2018-11-12 | 0.490 | 540,696,133 | +520,000 | 4.02% | 264,941,105 |
| 2018-11-13 | 2018-11-09 | 0.490 | 540,176,133 | -44,000 | 4.02% | 264,686,305 |
| 2018-11-12 | 2018-11-08 | 0.490 | 540,220,133 | -48,000 | 4.02% | 264,707,865 |
| 2018-11-09 | 2018-11-07 | 0.470 | 540,268,133 | +244,000 | 4.02% | 253,926,023 |
| 2018-11-08 | 2018-11-06 | 0.495 | 540,024,133 | -76,000 | 4.02% | 267,311,946 |
| 2018-11-07 | 2018-11-05 | 0.540 | 540,100,133 | +80,000 | 4.02% | 291,654,072 |
| 2018-11-06 | 2018-11-02 | 0.560 | 540,020,133 | -236,000 | 4.02% | 302,411,274 |
| 2018-11-05 | 2018-11-01 | 0.550 | 540,256,133 | -4,000 | 4.02% | 297,140,873 |
| 2018-11-02 | 2018-10-31 | 0.550 | 540,260,133 | -3,604,000 | 4.02% | 297,143,073 |
| 2018-11-01 | 2018-10-30 | 0.485 | 543,864,133 | -692,000 | 4.05% | 263,774,105 |
| 2018-10-29 | 2018-10-25 | 0.495 | 544,556,133 | -100,000 | 4.05% | 269,555,286 |
| 2018-10-26 | 2018-10-24 | 0.490 | 544,656,133 | -176,000 | 4.05% | 266,881,505 |
| 2018-10-25 | 2018-10-23 | 0.485 | 544,832,133 | +176,000 | 4.05% | 264,243,585 |
| 2018-10-24 | 2018-10-22 | 0.520 | 544,656,133 | +40,000 | 4.05% | 283,221,189 |
| 2018-10-23 | 2018-10-19 | 0.500 | 544,616,133 | -300,000 | 4.05% | 272,308,066 |
| 2018-10-19 | 2018-10-16 | 0.510 | 544,916,133 | +52,000 | 4.05% | 277,907,228 |
| 2018-10-18 | 2018-10-15 | 0.510 | 544,864,133 | -132,000 | 4.05% | 277,880,708 |
| 2018-10-16 | 2018-10-12 | 0.490 | 544,996,133 | -620,000 | 4.05% | 267,048,105 |
| 2018-10-15 | 2018-10-11 | 0.530 | 545,616,133 | +276,000 | 4.06% | 289,176,550 |
| 2018-10-11 | 2018-10-09 | 0.580 | 545,340,133 | -8,000 | 4.06% | 316,297,277 |
| 2018-10-09 | 2018-10-05 | 0.570 | 545,348,133 | +44,000 | 4.06% | 310,848,436 |
| 2018-10-08 | 2018-10-04 | 0.590 | 545,304,133 | +28,000 | 4.06% | 321,729,438 |
| 2018-10-05 | 2018-10-03 | 0.640 | 545,276,133 | -48,000 | 4.06% | 348,976,725 |
| 2018-10-04 | 2018-10-02 | 0.650 | 545,324,133 | -192,000 | 4.06% | 354,460,686 |
| 2018-10-03 | 2018-09-28 | 0.700 | 545,516,133 | +52,000 | 4.06% | 381,861,293 |
| 2018-10-02 | 2018-09-27 | 0.660 | 545,464,133 | +200,000 | 4.06% | 360,006,328 |
| 2018-09-19 | 2018-09-17 | 0.620 | 545,264,133 | -236,000 | 4.06% | 338,063,762 |
| 2018-09-18 | 2018-09-14 | 0.640 | 545,500,133 | -104,000 | 4.06% | 349,120,085 |
| 2018-09-14 | 2018-09-12 | 0.590 | 545,604,133 | +1,228,000 | 4.23% | 321,906,438 |
| 2018-09-13 | 2018-09-11 | 0.590 | 544,376,133 | +20,000 | 4.22% | 321,181,918 |
| 2018-09-12 | 2018-09-10 | 0.590 | 544,356,133 | -36,000 | 4.22% | 321,170,118 |
| 2018-09-11 | 2018-09-07 | 0.630 | 544,392,133 | +8,000 | 4.22% | 342,967,044 |
| 2018-09-10 | 2018-09-06 | 0.630 | 544,384,133 | +48,000 | 4.22% | 342,962,004 |
| 2018-09-07 | 2018-09-05 | 0.630 | 544,336,133 | +200,000 | 4.22% | 342,931,764 |
| 2018-09-06 | 2018-09-04 | 0.700 | 544,136,133 | -540,000 | 4.22% | 380,895,293 |
| 2018-09-05 | 2018-09-03 | 0.710 | 544,676,133 | +1,660,000 | 4.23% | 386,720,054 |
| 2018-09-04 | 2018-08-31 | 0.770 | 543,016,133 | -592,000 | 4.21% | 418,122,422 |
| 2018-09-03 | 2018-08-30 | 0.750 | 543,608,133 | +4,000 | 4.22% | 407,706,100 |
| 2018-08-31 | 2018-08-29 | 0.760 | 543,604,133 | -352,000 | 4.22% | 413,139,141 |
| 2018-08-30 | 2018-08-28 | 0.770 | 543,956,133 | -88,000 | 4.22% | 418,846,222 |
| 2018-08-29 | 2018-08-27 | 0.760 | 544,044,133 | -104,000 | 4.22% | 413,473,541 |
| 2018-08-27 | 2018-08-23 | 0.780 | 544,148,133 | +980,000 | 4.22% | 424,435,544 |
| 2018-08-24 | 2018-08-22 | 0.770 | 543,168,133 | +32,000 | 4.21% | 418,239,462 |
| 2018-08-23 | 2018-08-21 | 0.750 | 543,136,133 | +20,000 | 4.21% | 407,352,100 |
| 2018-08-21 | 2018-08-17 | 0.740 | 543,116,133 | -8,000 | 4.21% | 401,905,938 |
| 2018-08-20 | 2018-08-16 | 0.740 | 543,124,133 | -516,000 | 4.21% | 401,911,858 |
| 2018-08-17 | 2018-08-15 | 0.770 | 543,640,133 | +600,000 | 4.22% | 418,602,902 |
| 2018-08-16 | 2018-08-14 | 0.830 | 543,040,133 | +1,676,000 | 4.21% | 450,723,310 |
| 2018-08-15 | 2018-08-13 | 0.870 | 541,364,133 | +648,000 | 4.20% | 470,986,796 |
| 2018-08-14 | 2018-08-10 | 0.910 | 540,716,133 | -80,000 | 4.19% | 492,051,681 |
| 2018-08-13 | 2018-08-09 | 0.920 | 540,796,133 | +832,000 | 4.20% | 497,532,442 |
| 2018-08-10 | 2018-08-08 | 0.880 | 539,964,133 | +80,000 | 4.19% | 475,168,437 |
| 2018-08-09 | 2018-08-07 | 0.870 | 539,884,133 | -1,444,000 | 4.19% | 469,699,196 |
| 2018-08-08 | 2018-08-06 | 0.850 | 541,328,133 | -360,000 | 4.20% | 460,128,913 |
| 2018-08-07 | 2018-08-03 | 0.880 | 541,688,133 | +16,000 | 4.20% | 476,685,557 |
| 2018-08-06 | 2018-08-02 | 0.860 | 541,672,133 | -1,112,000 | 4.20% | 465,838,034 |
| 2018-08-03 | 2018-08-01 | 0.920 | 542,784,133 | +81,000 | 4.21% | 499,361,402 |
| 2018-08-02 | 2018-07-31 | 0.940 | 542,703,133 | +1,620,000 | 4.21% | 510,140,945 |
| 2018-08-01 | 2018-07-30 | 0.900 | 541,083,133 | +20,000 | 4.20% | 486,974,820 |
| 2018-07-31 | 2018-07-27 | 0.920 | 541,063,133 | +1,428,000 | 4.20% | 497,778,082 |
| 2018-07-30 | 2018-07-26 | 0.920 | 539,635,133 | -32,000 | 4.19% | 496,464,322 |
| 2018-07-27 | 2018-07-25 | 0.970 | 539,667,133 | +484,000 | 4.19% | 523,477,119 |
| 2018-07-26 | 2018-07-24 | 0.950 | 539,183,133 | -232,000 | 4.18% | 512,223,976 |
| 2018-07-24 | 2018-07-20 | 0.880 | 539,415,133 | -324,000 | 4.18% | 474,685,317 |
| 2018-07-23 | 2018-07-19 | 0.860 | 539,739,133 | -1,648,900 | 4.19% | 464,175,654 |
| 2018-07-20 | 2018-07-18 | 0.880 | 541,388,033 | +364,000 | 4.20% | 476,421,469 |
| 2018-07-19 | 2018-07-17 | 0.850 | 541,024,033 | -2,060,000 | 4.20% | 459,870,428 |
| 2018-07-18 | 2018-07-16 | 0.860 | 543,084,033 | +1,060,000 | 4.21% | 467,052,268 |
| 2018-07-17 | 2018-07-13 | 0.890 | 542,024,033 | +1,180,000 | 4.20% | 482,401,389 |
| 2018-07-16 | 2018-07-12 | 0.930 | 540,844,033 | -520,000 | 4.20% | 502,984,951 |
| 2018-07-13 | 2018-07-11 | 0.850 | 541,364,033 | +1,076,000 | 4.20% | 460,159,428 |
| 2018-07-12 | 2018-07-10 | 0.880 | 540,288,033 | +468,000 | 4.19% | 475,453,469 |
| 2018-07-11 | 2018-07-09 | 0.910 | 539,820,033 | +84,000 | 4.19% | 491,236,230 |
| 2018-07-10 | 2018-07-06 | 0.890 | 539,736,033 | -1,304,000 | 4.19% | 480,365,069 |
| 2018-07-09 | 2018-07-05 | 0.880 | 541,040,033 | +60,000 | 4.20% | 476,115,229 |
| 2018-07-06 | 2018-07-04 | 0.930 | 540,980,033 | +72,000 | 4.20% | 503,111,431 |
| 2018-07-05 | 2018-07-03 | 1.000 | 540,908,033 | -200,000 | 4.20% | 540,908,033 |
| 2018-07-04 | 2018-06-29 | 0.940 | 541,108,033 | -2,288,000 | 4.20% | 508,641,551 |
| 2018-07-03 | 2018-06-28 | 0.830 | 543,396,033 | -60,000 | 4.22% | 451,018,707 |
| 2018-06-29 | 2018-06-27 | 0.820 | 543,456,033 | -1,392,000 | 4.22% | 445,633,947 |
| 2018-06-28 | 2018-06-26 | 0.880 | 544,848,033 | +748,000 | 4.23% | 479,466,269 |
| 2018-06-27 | 2018-06-25 | 0.910 | 544,100,033 | +36,000 | 4.22% | 495,131,030 |
| 2018-06-26 | 2018-06-22 | 0.980 | 544,064,033 | +1,380,000 | 4.22% | 533,182,752 |
| 2018-06-25 | 2018-06-21 | 0.960 | 542,684,033 | +184,000 | 4.21% | 520,976,672 |
| 2018-06-22 | 2018-06-20 | 0.990 | 542,500,033 | +444,900 | 4.21% | 537,075,033 |
| 2018-06-21 | 2018-06-19 | 0.950 | 542,055,133 | +1,688,000 | 4.20% | 514,952,376 |
| 2018-06-20 | 2018-06-15 | 1.070 | 540,367,133 | +304,000 | 4.19% | 578,192,832 |
| 2018-06-19 | 2018-06-14 | 1.170 | 540,063,133 | +1,424,000 | 4.19% | 631,873,866 |
| 2018-06-15 | 2018-06-13 | 1.130 | 538,639,133 | -1,488,000 | 4.18% | 608,662,220 |
| 2018-06-14 | 2018-06-12 | 1.030 | 540,127,133 | +1,324,000 | 4.19% | 556,330,947 |
| 2018-06-13 | 2018-06-11 | 1.070 | 538,803,133 | -592,000 | 4.18% | 576,519,352 |
| 2018-06-12 | 2018-06-08 | 1.020 | 539,395,133 | -304,000 | 4.18% | 550,183,036 |
| 2018-06-11 | 2018-06-07 | 1.060 | 539,699,133 | -640,000 | 4.19% | 572,081,081 |
| 2018-06-08 | 2018-06-06 | 1.070 | 540,339,133 | -40,000 | 4.19% | 578,162,872 |
| 2018-06-07 | 2018-06-05 | 1.080 | 540,379,133 | -52,000 | 4.20% | 583,609,464 |
| 2018-06-06 | 2018-06-04 | 1.090 | 540,431,133 | -212,000 | 4.20% | 589,069,935 |
| 2018-06-05 | 2018-06-01 | 0.950 | 540,643,133 | +428,000 | 4.20% | 513,610,976 |
| 2018-06-04 | 2018-05-31 | 0.940 | 540,215,133 | +3,736,000 | 4.19% | 507,802,225 |
| 2018-06-01 | 2018-05-30 | 0.970 | 536,479,133 | +392,210,533 | 4.16% | 520,384,759 |
| 2018-05-31 | 2018-05-29 | 1.090 | 144,268,600 | -284,000 | 1.12% | 157,252,774 |
| 2018-05-30 | 2018-05-28 | 1.190 | 144,552,600 | -316,000 | 1.12% | 172,017,594 |
| 2018-05-29 | 2018-05-25 | 1.090 | 144,868,600 | +400,000 | 1.12% | 157,906,774 |
| 2018-05-28 | 2018-05-24 | 1.110 | 144,468,600 | -13,180,000 | 1.12% | 160,360,146 |
| 2018-05-25 | 2018-05-23 | 1.000 | 157,648,600 | -616,000 | 1.22% | 157,648,600 |
| 2018-05-24 | 2018-05-21 | 0.880 | 158,264,600 | +684,000 | 1.23% | 139,272,848 |
| 2018-05-23 | 2018-05-18 | 0.890 | 157,580,600 | +232,000 | 1.22% | 140,246,734 |
| 2018-05-18 | 2018-05-16 | 0.760 | 157,348,600 | +164,000 | 1.22% | 119,584,936 |
| 2018-05-17 | 2018-05-15 | 0.780 | 157,184,600 | +2,052,000 | 1.22% | 122,603,988 |
| 2018-05-16 | 2018-05-14 | 0.770 | 155,132,600 | +692,000 | 1.20% | 119,452,102 |
| 2018-05-15 | 2018-05-11 | 0.740 | 154,440,600 | +196,000 | 1.20% | 114,286,044 |
| 2018-05-14 | 2018-05-10 | 0.760 | 154,244,600 | -72,000 | 1.20% | 117,225,896 |
| 2018-05-11 | 2018-05-09 | 0.750 | 154,316,600 | +284,000 | 1.20% | 115,737,450 |
| 2018-05-10 | 2018-05-08 | 0.740 | 154,032,600 | -264,000 | 1.20% | 113,984,124 |
| 2018-05-09 | 2018-05-07 | 0.710 | 154,296,600 | +20,376,000 | 1.20% | 109,550,586 |
| 2018-05-08 | 2018-05-04 | 0.690 | 133,920,600 | +13,832,000 | 1.04% | 92,405,214 |
| 2018-05-07 | 2018-05-03 | 0.750 | 120,088,600 | -524,000 | 0.93% | 90,066,450 |
| 2018-05-04 | 2018-05-02 | 0.780 | 120,612,600 | +25,556,000 | 0.94% | 94,077,828 |
| 2018-05-03 | 2018-04-30 | 0.730 | 95,056,600 | +9,548,000 | 0.74% | 69,391,318 |
| 2018-05-02 | 2018-04-27 | 0.710 | 85,508,600 | -2,112,000 | 0.66% | 60,711,106 |
| 2018-04-30 | 2018-04-26 | 0.620 | 87,620,600 | +1,532,000 | 0.68% | 54,324,772 |
| 2018-04-27 | 2018-04-25 | 0.640 | 86,088,600 | +2,228,000 | 0.67% | 55,096,704 |
| 2018-04-26 | 2018-04-24 | 0.610 | 83,860,600 | +3,436,000 | 0.65% | 51,154,966 |
| 2018-04-25 | 2018-04-23 | 0.590 | 80,424,600 | +300,000 | 0.62% | 47,450,514 |
| 2018-04-24 | 2018-04-20 | 0.570 | 80,124,600 | -208,000 | 0.62% | 45,671,022 |
| 2018-04-23 | 2018-04-19 | 0.570 | 80,332,600 | +456,000 | 0.62% | 45,789,582 |
| 2018-04-20 | 2018-04-18 | 0.540 | 79,876,600 | -6,896,000 | 0.62% | 43,133,364 |
| 2018-04-19 | 2018-04-17 | 0.580 | 86,772,600 | -112,000 | 0.67% | 50,328,108 |
| 2018-04-18 | 2018-04-16 | 0.600 | 86,884,600 | +328,000 | 0.67% | 52,130,760 |
| 2018-04-17 | 2018-04-13 | 0.660 | 86,556,600 | -172,000 | 1.18% | 57,127,356 |
| 2018-04-16 | 2018-04-12 | 0.620 | 86,728,600 | -132,000 | 1.18% | 53,771,732 |
| 2018-04-13 | 2018-04-11 | 0.550 | 86,860,600 | -1,848,000 | 1.24% | 47,773,330 |
| 2018-04-12 | 2018-04-10 | 0.530 | 88,708,600 | +488,000 | 1.27% | 47,015,558 |
| 2018-04-11 | 2018-04-09 | 0.530 | 88,220,600 | -28,000 | 1.26% | 46,756,918 |
| 2018-04-10 | 2018-04-06 | 0.530 | 88,248,600 | -6,420,000 | 1.26% | 46,771,758 |
| 2018-04-09 | 2018-04-04 | 0.500 | 94,668,600 | -324,000 | 1.36% | 47,334,300 |
| 2018-04-06 | 2018-04-03 | 0.495 | 94,992,600 | -3,416,000 | 1.36% | 47,021,337 |
| 2018-04-04 | 2018-03-29 | 0.500 | 98,408,600 | -700,000 | 1.41% | 49,204,300 |
| 2018-04-03 | 2018-03-28 | 0.500 | 99,108,600 | -736,000 | 1.42% | 49,554,300 |
| 2018-03-29 | 2018-03-27 | 0.500 | 99,844,600 | +560,000 | 1.43% | 49,922,300 |
| 2018-03-28 | 2018-03-26 | 0.500 | 99,284,600 | -208,000 | 1.42% | 49,642,300 |
| 2018-03-27 | 2018-03-23 | 0.500 | 99,492,600 | +216,000 | 1.43% | 49,746,300 |
| 2018-03-26 | 2018-03-22 | 0.510 | 99,276,600 | +84,000 | 1.42% | 50,631,066 |
| 2018-03-23 | 2018-03-21 | 0.495 | 99,192,600 | +540,000 | 1.42% | 49,100,337 |
| 2018-03-22 | 2018-03-20 | 0.490 | 98,652,600 | -4,000 | 1.41% | 48,339,774 |
| 2018-03-21 | 2018-03-19 | 0.500 | 98,656,600 | +216,000 | 1.41% | 49,328,300 |
| 2018-03-20 | 2018-03-16 | 0.485 | 98,440,600 | -460,000 | 1.41% | 47,743,691 |
| 2018-03-19 | 2018-03-15 | 0.510 | 98,900,600 | +4,088,000 | 1.42% | 50,439,306 |
| 2018-03-16 | 2018-03-14 | 0.530 | 94,812,600 | -484,000 | 1.36% | 50,250,678 |
| 2018-03-15 | 2018-03-13 | 0.520 | 95,296,600 | +748,000 | 1.37% | 49,554,232 |
| 2018-03-14 | 2018-03-12 | 0.550 | 94,548,600 | +5,860,000 | 1.35% | 52,001,730 |
| 2018-03-13 | 2018-03-09 | 0.530 | 88,688,600 | -500,000 | 1.27% | 47,004,958 |
| 2018-03-12 | 2018-03-08 | 0.550 | 89,188,600 | +6,916,000 | 1.28% | 49,053,730 |
| 2018-03-09 | 2018-03-07 | 0.470 | 82,272,600 | -2,328,000 | 1.18% | 38,668,122 |
| 2018-03-08 | 2018-03-06 | 0.475 | 84,600,600 | +200,000 | 1.21% | 40,185,285 |
| 2018-03-07 | 2018-03-05 | 0.470 | 84,400,600 | +620,000 | 1.21% | 39,668,282 |
| 2018-03-05 | 2018-03-01 | 0.440 | 83,780,600 | -400,000 | 1.20% | 36,863,464 |
| 2018-03-02 | 2018-02-28 | 0.440 | 84,180,600 | -88,000 | 1.21% | 37,039,464 |
| 2018-03-01 | 2018-02-27 | 0.450 | 84,268,600 | -612,000 | 1.21% | 37,920,870 |
| 2018-02-28 | 2018-02-26 | 0.450 | 84,880,600 | -1,000,000 | 1.22% | 38,196,270 |
| 2018-02-27 | 2018-02-23 | 0.440 | 85,880,600 | -1,528,000 | 1.23% | 37,787,464 |
| 2018-02-26 | 2018-02-22 | 0.440 | 87,408,600 | +240,000 | 1.25% | 38,459,784 |
| 2018-02-23 | 2018-02-21 | 0.440 | 87,168,600 | -400,000 | 1.25% | 38,354,184 |
| 2018-02-22 | 2018-02-20 | 0.440 | 87,568,600 | -12,000 | 1.25% | 38,530,184 |
| 2018-02-21 | 2018-02-15 | 0.420 | 87,580,600 | -380,000 | 1.25% | 36,783,852 |
| 2018-02-20 | 2018-02-13 | 0.400 | 87,960,600 | -4,000 | 1.26% | 35,184,240 |
| 2018-02-14 | 2018-02-12 | 0.380 | 87,964,600 | -32,000 | 1.26% | 33,426,548 |
| 2018-02-13 | 2018-02-09 | 0.360 | 87,996,600 | -136,000 | 1.26% | 31,678,776 |
| 2018-02-12 | 2018-02-08 | 0.355 | 88,132,600 | +60,000 | 1.26% | 31,287,073 |
| 2018-02-09 | 2018-02-07 | 0.360 | 88,072,600 | -576,000 | 1.26% | 31,706,136 |
| 2018-02-08 | 2018-02-06 | 0.360 | 88,648,600 | -488,000 | 1.27% | 31,913,496 |
| 2018-02-07 | 2018-02-05 | 0.370 | 89,136,600 | -76,000 | 1.28% | 32,980,542 |
| 2018-02-05 | 2018-02-01 | 0.385 | 89,212,600 | +120,000 | 1.28% | 34,346,851 |
| 2018-02-01 | 2018-01-30 | 0.395 | 89,092,600 | +96,000 | 1.28% | 35,191,577 |
| 2018-01-31 | 2018-01-29 | 0.410 | 88,996,600 | -88,000 | 1.28% | 36,488,606 |
| 2018-01-29 | 2018-01-25 | 0.395 | 89,084,600 | +4,000 | 1.28% | 35,188,417 |
| 2018-01-26 | 2018-01-24 | 0.410 | 89,080,600 | +32,000 | 1.28% | 36,523,046 |
| 2018-01-23 | 2018-01-19 | 0.430 | 89,048,600 | -32,000 | 1.28% | 38,290,898 |
| 2018-01-22 | 2018-01-18 | 0.425 | 89,080,600 | -8,000 | 1.28% | 37,859,255 |
| 2018-01-19 | 2018-01-17 | 0.420 | 89,088,600 | +232,000 | 1.28% | 37,417,212 |
| 2018-01-18 | 2018-01-16 | 0.420 | 88,856,600 | +8,000 | 1.27% | 37,319,772 |
| 2018-01-16 | 2018-01-12 | 0.420 | 88,848,600 | +4,000 | 1.27% | 37,316,412 |
| 2018-01-15 | 2018-01-11 | 0.420 | 88,844,600 | +36,000 | 1.27% | 37,314,732 |
| 2018-01-12 | 2018-01-10 | 0.430 | 88,808,600 | +400,000 | 1.27% | 38,187,698 |
| 2018-01-10 | 2018-01-08 | 0.435 | 88,408,600 | -20,000 | 1.27% | 38,457,741 |
| 2018-01-09 | 2018-01-05 | 0.450 | 88,428,600 | -24,000 | 1.27% | 39,792,870 |
| 2018-01-08 | 2018-01-04 | 0.455 | 88,452,600 | -12,000 | 1.27% | 40,245,933 |
| 2018-01-05 | 2018-01-03 | 0.435 | 88,464,600 | -96,000 | 1.27% | 38,482,101 |
| 2018-01-04 | 2018-01-02 | 0.405 | 88,560,600 | +104,000 | 1.27% | 35,867,043 |
| 2018-01-03 | 2017-12-29 | 0.430 | 88,456,600 | -124,000 | 1.27% | 38,036,338 |
| 2017-12-28 | 2017-12-22 | 0.390 | 88,580,600 | -4,000 | 1.27% | 34,546,434 |
| 2017-12-27 | 2017-12-21 | 0.375 | 88,584,600 | +4,000 | 1.27% | 33,219,225 |
| 2017-12-22 | 2017-12-20 | 0.360 | 88,580,600 | +200,000 | 1.27% | 31,889,016 |
| 2017-12-21 | 2017-12-19 | 0.370 | 88,380,600 | -116,000 | 1.27% | 32,700,822 |
| 2017-12-20 | 2017-12-18 | 0.360 | 88,496,600 | -856,000 | 1.27% | 31,858,776 |
| 2017-12-19 | 2017-12-15 | 0.395 | 89,352,600 | -68,000 | 1.28% | 35,294,277 |
| 2017-12-18 | 2017-12-14 | 0.395 | 89,420,600 | -1,132,000 | 1.28% | 35,321,137 |
| 2017-12-15 | 2017-12-13 | 0.395 | 90,552,600 | -176,000 | 1.30% | 35,768,277 |
| 2017-12-14 | 2017-12-12 | 0.395 | 90,728,600 | +60,000 | 1.30% | 35,837,797 |
| 2017-12-13 | 2017-12-11 | 0.390 | 90,668,600 | -316,000 | 1.30% | 35,360,754 |
| 2017-12-07 | 2017-12-05 | 0.400 | 90,984,600 | -8,000 | 1.30% | 36,393,840 |
| 2017-12-06 | 2017-12-04 | 0.410 | 90,992,600 | -20,000 | 1.30% | 37,306,966 |
| 2017-12-05 | 2017-12-01 | 0.415 | 91,012,600 | -2,276,000 | 1.30% | 37,770,229 |
| 2017-12-04 | 2017-11-30 | 0.420 | 93,288,600 | -1,336,000 | 1.34% | 39,181,212 |
| 2017-11-30 | 2017-11-28 | 0.400 | 94,624,600 | -400,000 | 1.36% | 37,849,840 |
| 2017-11-24 | 2017-11-22 | 0.415 | 95,024,600 | -8,000 | 1.36% | 39,435,209 |
| 2017-11-23 | 2017-11-21 | 0.420 | 95,032,600 | +136,000 | 1.36% | 39,913,692 |
| 2017-11-22 | 2017-11-20 | 0.415 | 94,896,600 | +56,000 | 1.36% | 39,382,089 |
| 2017-11-21 | 2017-11-17 | 0.405 | 94,840,600 | -40,000 | 1.36% | 38,410,443 |
| 2017-11-20 | 2017-11-16 | 0.405 | 94,880,600 | +44,000 | 1.36% | 38,426,643 |
| 2017-11-17 | 2017-11-15 | 0.400 | 94,836,600 | +44,000 | 1.36% | 37,934,640 |
| 2017-11-16 | 2017-11-14 | 0.410 | 94,792,600 | -20,000 | 1.36% | 38,864,966 |
| 2017-11-15 | 2017-11-13 | 0.420 | 94,812,600 | -44,000 | 1.36% | 39,821,292 |
| 2017-11-14 | 2017-11-10 | 0.425 | 94,856,600 | +84,000 | 1.36% | 40,314,055 |
| 2017-11-13 | 2017-11-09 | 0.430 | 94,772,600 | +960,000 | 1.36% | 40,752,218 |
| 2017-11-10 | 2017-11-08 | 0.430 | 93,812,600 | -16,000 | 1.34% | 40,339,418 |
| 2017-11-09 | 2017-11-07 | 0.420 | 93,828,600 | -88,000 | 1.34% | 39,408,012 |
| 2017-11-08 | 2017-11-06 | 0.415 | 93,916,600 | -12,000 | 1.35% | 38,975,389 |
| 2017-11-07 | 2017-11-03 | 0.420 | 93,928,600 | +72,000 | 1.35% | 39,450,012 |
| 2017-11-06 | 2017-11-02 | 0.430 | 93,856,600 | -40,000 | 1.34% | 40,358,338 |
| 2017-11-03 | 2017-11-01 | 0.445 | 93,896,600 | +408,000 | 1.35% | 41,783,987 |
| 2017-11-02 | 2017-10-31 | 0.470 | 93,488,600 | +8,000 | 1.34% | 43,939,642 |
| 2017-11-01 | 2017-10-30 | 0.445 | 93,480,600 | +2,264,000 | 1.34% | 41,598,867 |
| 2017-10-31 | 2017-10-27 | 0.455 | 91,216,600 | +32,000 | 1.31% | 41,503,553 |
| 2017-10-30 | 2017-10-26 | 0.445 | 91,184,600 | +20,000 | 1.31% | 40,577,147 |
| 2017-10-27 | 2017-10-25 | 0.445 | 91,164,600 | -20,000 | 1.31% | 40,568,247 |
| 2017-10-26 | 2017-10-24 | 0.435 | 91,184,600 | +24,000 | 1.31% | 39,665,301 |
| 2017-10-25 | 2017-10-23 | 0.440 | 91,160,600 | -548,000 | 1.31% | 40,110,664 |
| 2017-10-24 | 2017-10-20 | 0.450 | 91,708,600 | +16,000 | 1.31% | 41,268,870 |
| 2017-10-23 | 2017-10-19 | 0.440 | 91,692,600 | +16,000 | 1.31% | 40,344,744 |
| 2017-10-20 | 2017-10-18 | 0.455 | 91,676,600 | -24,000 | 1.31% | 41,712,853 |
| 2017-10-19 | 2017-10-17 | 0.470 | 91,700,600 | +8,000 | 1.31% | 43,099,282 |
| 2017-10-17 | 2017-10-13 | 0.475 | 91,692,600 | +80,000 | 1.31% | 43,553,985 |
| 2017-10-16 | 2017-10-12 | 0.470 | 91,612,600 | -48,000 | 1.31% | 43,057,922 |
| 2017-10-13 | 2017-10-11 | 0.460 | 91,660,600 | -6,480,000 | 1.31% | 42,163,876 |
| 2017-10-12 | 2017-10-10 | 0.490 | 98,140,600 | -84,000 | 1.41% | 48,088,894 |
| 2017-10-11 | 2017-10-09 | 0.510 | 98,224,600 | +80,000 | 1.41% | 50,094,546 |
| 2017-10-10 | 2017-10-06 | 0.495 | 98,144,600 | -992,000 | 1.41% | 48,581,577 |
| 2017-10-09 | 2017-10-04 | 0.500 | 99,136,600 | -28,000 | 1.42% | 49,568,300 |
| 2017-10-06 | 2017-10-03 | 0.490 | 99,164,600 | +52,000 | 1.42% | 48,590,654 |
| 2017-10-04 | 2017-09-29 | 0.490 | 99,112,600 | -132,000 | 1.42% | 48,565,174 |
| 2017-10-03 | 2017-09-28 | 0.480 | 99,244,600 | +20,000 | 1.42% | 47,637,408 |
| 2017-09-29 | 2017-09-27 | 0.510 | 99,224,600 | +1,924,000 | 1.42% | 50,604,546 |
| 2017-09-28 | 2017-09-26 | 0.430 | 97,300,600 | -188,000 | 1.39% | 41,839,258 |
| 2017-09-26 | 2017-09-22 | 0.420 | 97,488,600 | +40,000 | 1.40% | 40,945,212 |
| 2017-09-25 | 2017-09-21 | 0.405 | 97,448,600 | +1,256,000 | 1.40% | 39,466,683 |
| 2017-09-22 | 2017-09-20 | 0.405 | 96,192,600 | -396,000 | 1.38% | 38,958,003 |
| 2017-09-21 | 2017-09-19 | 0.410 | 96,588,600 | +32,000 | 1.38% | 39,601,326 |
| 2017-09-20 | 2017-09-18 | 0.415 | 96,556,600 | -20,000 | 1.38% | 40,070,989 |
| 2017-09-19 | 2017-09-15 | 0.405 | 96,576,600 | -100,000 | 1.38% | 39,113,523 |
| 2017-09-18 | 2017-09-14 | 0.430 | 96,676,600 | -24,000 | 1.39% | 41,570,938 |
| 2017-09-15 | 2017-09-13 | 0.425 | 96,700,600 | -24,000 | 1.39% | 41,097,755 |
| 2017-09-14 | 2017-09-12 | 0.425 | 96,724,600 | +20,000 | 1.39% | 41,107,955 |
| 2017-09-13 | 2017-09-11 | 0.425 | 96,704,600 | -4,000 | 1.39% | 41,099,455 |
| 2017-09-12 | 2017-09-08 | 0.425 | 96,708,600 | +16,000 | 1.39% | 41,101,155 |
| 2017-09-11 | 2017-09-07 | 0.430 | 96,692,600 | +108,000 | 1.39% | 41,577,818 |
| 2017-09-08 | 2017-09-06 | 0.420 | 96,584,600 | -40,000 | 1.38% | 40,565,532 |
| 2017-09-07 | 2017-09-05 | 0.425 | 96,624,600 | +556,000 | 1.38% | 41,065,455 |
| 2017-09-06 | 2017-09-04 | 0.410 | 96,068,600 | -52,000 | 1.38% | 39,388,126 |
| 2017-09-05 | 2017-09-01 | 0.420 | 96,120,600 | -52,000 | 1.38% | 40,370,652 |
| 2017-09-04 | 2017-08-31 | 0.400 | 96,172,600 | +48,000 | 1.38% | 38,469,040 |
| 2017-08-31 | 2017-08-29 | 0.430 | 96,124,600 | +20,000 | 1.38% | 41,333,578 |
| 2017-08-30 | 2017-08-28 | 0.445 | 96,104,600 | +204,000 | 1.38% | 42,766,547 |
| 2017-08-29 | 2017-08-25 | 0.450 | 95,900,600 | +4,000 | 1.37% | 43,155,270 |
| 2017-08-28 | 2017-08-24 | 0.465 | 95,896,600 | -152,000 | 1.37% | 44,591,919 |
| 2017-08-25 | 2017-08-22 | 0.465 | 96,048,600 | -68,000 | 1.38% | 44,662,599 |
| 2017-08-24 | 2017-08-21 | 0.435 | 96,116,600 | +4,000 | 1.38% | 41,810,721 |
| 2017-08-22 | 2017-08-18 | 0.400 | 96,112,600 | +72,000 | 1.38% | 38,445,040 |
| 2017-08-18 | 2017-08-16 | 0.395 | 96,040,600 | +40,000 | 1.38% | 37,936,037 |
| 2017-08-17 | 2017-08-15 | 0.400 | 96,000,600 | -100,000 | 1.38% | 38,400,240 |
| 2017-08-16 | 2017-08-14 | 0.400 | 96,100,600 | -4,000 | 1.38% | 38,440,240 |
| 2017-08-15 | 2017-08-11 | 0.405 | 96,104,600 | +40,000 | 1.38% | 38,922,363 |
| 2017-08-14 | 2017-08-10 | 0.420 | 96,064,600 | +72,000 | 1.38% | 40,347,132 |
| 2017-08-11 | 2017-08-09 | 0.430 | 95,992,600 | +160,000 | 1.38% | 41,276,818 |
| 2017-08-08 | 2017-08-04 | 0.435 | 95,832,600 | +8,000 | 1.37% | 41,687,181 |
| 2017-08-07 | 2017-08-03 | 0.440 | 95,824,600 | -8,000 | 1.37% | 42,162,824 |
| 2017-08-04 | 2017-08-02 | 0.445 | 95,832,600 | -192,000 | 1.37% | 42,645,507 |
| 2017-08-03 | 2017-08-01 | 0.455 | 96,024,600 | -20,000 | 1.38% | 43,691,193 |
| 2017-08-02 | 2017-07-31 | 0.450 | 96,044,600 | -76,000 | 1.38% | 43,220,070 |
| 2017-07-31 | 2017-07-27 | 0.430 | 96,120,600 | +212,000 | 1.38% | 41,331,858 |
| 2017-07-28 | 2017-07-26 | 0.450 | 95,908,600 | +12,000 | 1.37% | 43,158,870 |
| 2017-07-27 | 2017-07-25 | 0.460 | 95,896,600 | +60,000 | 1.37% | 44,112,436 |
| 2017-07-26 | 2017-07-24 | 0.475 | 95,836,600 | -300,000 | 1.37% | 45,522,385 |
| 2017-07-25 | 2017-07-21 | 0.475 | 96,136,600 | -40,000 | 1.38% | 45,664,885 |
| 2017-07-19 | 2017-07-17 | 0.485 | 96,176,600 | +100,000 | 1.38% | 46,645,651 |
| 2017-07-18 | 2017-07-14 | 0.490 | 96,076,600 | -3,548,000 | 1.38% | 47,077,534 |
| 2017-07-17 | 2017-07-13 | 0.495 | 99,624,600 | +8,000 | 1.43% | 49,314,177 |
| 2017-07-13 | 2017-07-11 | 0.500 | 99,616,600 | +4,000 | 1.43% | 49,808,300 |
| 2017-07-10 | 2017-07-06 | 0.510 | 99,612,600 | -4,000 | 1.43% | 50,802,426 |
| 2017-07-06 | 2017-07-04 | 0.510 | 99,616,600 | +68,000 | 1.43% | 50,804,466 |
| 2017-07-05 | 2017-07-03 | 0.520 | 99,548,600 | -116,000 | 1.43% | 51,765,272 |
| 2017-07-03 | 2017-06-29 | 0.510 | 99,664,600 | -28,000 | 1.43% | 50,828,946 |
| 2017-06-30 | 2017-06-28 | 0.500 | 99,692,600 | -24,000 | 1.43% | 49,846,300 |
| 2017-06-26 | 2017-06-22 | 0.510 | 99,716,600 | +124,000 | 1.43% | 50,855,466 |
| 2017-06-23 | 2017-06-21 | 0.500 | 99,592,600 | +40,000 | 1.43% | 49,796,300 |
| 2017-06-22 | 2017-06-20 | 0.510 | 99,552,600 | +44,000 | 1.43% | 50,771,826 |
| 2017-06-20 | 2017-06-16 | 0.520 | 99,508,600 | -52,000 | 1.43% | 51,744,472 |
| 2017-06-19 | 2017-06-15 | 0.500 | 99,560,600 | +104,000 | 1.43% | 49,780,300 |
| 2017-06-16 | 2017-06-14 | 0.530 | 99,456,600 | +216,000 | 1.43% | 52,711,998 |
| 2017-06-15 | 2017-06-13 | 0.530 | 99,240,600 | +208,000 | 1.43% | 52,597,518 |
| 2017-06-14 | 2017-06-12 | 0.510 | 99,032,600 | +76,000 | 1.42% | 50,506,626 |
| 2017-06-13 | 2017-06-09 | 0.485 | 98,956,600 | -368,000 | 1.42% | 47,993,951 |
| 2017-06-12 | 2017-06-08 | 0.470 | 99,324,600 | -140,000 | 1.43% | 46,682,562 |
| 2017-06-09 | 2017-06-07 | 0.440 | 99,464,600 | -16,000 | 1.43% | 43,764,424 |
| 2017-06-07 | 2017-06-05 | 0.425 | 99,480,600 | +80,000 | 1.43% | 42,279,255 |
| 2017-06-06 | 2017-06-02 | 0.440 | 99,400,600 | +104,000 | 1.43% | 43,736,264 |
| 2017-06-05 | 2017-06-01 | 0.460 | 99,296,600 | -4,000 | 1.43% | 45,676,436 |
| 2017-06-02 | 2017-05-31 | 0.460 | 99,300,600 | +12,000 | 1.43% | 45,678,276 |
| 2017-05-31 | 2017-05-26 | 0.475 | 99,288,600 | +52,000 | 1.43% | 47,162,085 |
| 2017-05-25 | 2017-05-23 | 0.470 | 99,236,600 | +12,000 | 1.44% | 46,641,202 |
| 2017-05-24 | 2017-05-22 | 0.485 | 99,224,600 | -20,000 | 1.44% | 48,123,931 |
| 2017-05-19 | 2017-05-17 | 0.490 | 99,244,600 | +4,000 | 1.44% | 48,629,854 |
| 2017-05-18 | 2017-05-16 | 0.495 | 99,240,600 | -1,240,000 | 1.44% | 49,124,097 |
| 2017-05-10 | 2017-05-08 | 0.500 | 100,480,600 | -44,000 | 1.46% | 50,240,300 |
| 2017-05-04 | 2017-04-28 | 0.495 | 100,524,600 | -28,000 | 1.46% | 49,759,677 |
| 2017-05-02 | 2017-04-27 | 0.500 | 100,552,600 | +4,000 | 1.46% | 50,276,300 |
| 2017-04-27 | 2017-04-25 | 0.520 | 100,548,600 | -384,000 | 1.46% | 52,285,272 |
| 2017-04-26 | 2017-04-24 | 0.520 | 100,932,600 | -20,000 | 1.47% | 52,484,952 |
| 2017-04-25 | 2017-04-21 | 0.520 | 100,952,600 | +100,000 | 1.65% | 52,495,352 |
| 2017-04-24 | 2017-04-20 | 0.530 | 100,852,600 | +16,000 | 1.65% | 53,451,878 |
| 2017-04-21 | 2017-04-19 | 0.485 | 100,836,600 | +76,000 | 1.65% | 48,905,751 |
| 2017-04-20 | 2017-04-18 | 0.480 | 100,760,600 | -136,000 | 1.65% | 48,365,088 |
| 2017-04-19 | 2017-04-13 | 0.485 | 100,896,600 | +1,184,000 | 1.65% | 48,934,851 |
| 2017-04-18 | 2017-04-12 | 0.495 | 99,712,600 | +648,000 | 1.63% | 49,357,737 |
| 2017-04-13 | 2017-04-11 | 0.510 | 99,064,600 | +216,000 | 1.62% | 50,522,946 |
| 2017-04-12 | 2017-04-10 | 0.530 | 98,848,600 | -16,000 | 1.62% | 52,389,758 |
| 2017-04-11 | 2017-04-07 | 0.560 | 98,864,600 | +8,000 | 1.62% | 55,364,176 |
| 2017-04-10 | 2017-04-06 | 0.550 | 98,856,600 | -488,000 | 1.62% | 54,371,130 |
| 2017-04-07 | 2017-04-05 | 0.550 | 99,344,600 | +144,000 | 1.63% | 54,639,530 |
| 2017-04-06 | 2017-04-03 | 0.570 | 99,200,600 | +1,840,000 | 1.63% | 56,544,342 |
| 2017-04-05 | 2017-03-31 | 0.570 | 97,360,600 | -612,000 | 1.60% | 55,495,542 |
| 2017-04-03 | 2017-03-30 | 0.590 | 97,972,600 | +52,000 | 1.61% | 57,803,834 |
| 2017-03-31 | 2017-03-29 | 0.590 | 97,920,600 | -1,452,000 | 1.61% | 57,773,154 |
| 2017-03-22 | 2017-03-20 | 0.550 | 99,372,600 | +60,000 | 1.63% | 54,654,930 |
| 2017-03-21 | 2017-03-17 | 0.550 | 99,312,600 | +320,000 | 1.63% | 54,621,930 |
| 2017-03-20 | 2017-03-16 | 0.560 | 98,992,600 | +2,784,000 | 1.62% | 55,435,856 |
| 2017-03-17 | 2017-03-15 | 0.510 | 96,208,600 | +124,000 | 1.58% | 49,066,386 |
| 2017-03-16 | 2017-03-14 | 0.455 | 96,084,600 | +1,024,000 | 1.58% | 43,718,493 |
| 2017-03-15 | 2017-03-13 | 0.450 | 95,060,600 | +320,000 | 1.56% | 42,777,270 |
| 2017-03-14 | 2017-03-10 | 0.445 | 94,740,600 | +2,040,000 | 1.55% | 42,159,567 |
| 2017-03-13 | 2017-03-09 | 0.455 | 92,700,600 | +1,360,000 | 1.52% | 42,178,773 |
| 2017-03-10 | 2017-03-08 | 0.465 | 91,340,600 | +148,000 | 1.50% | 42,473,379 |
| 2017-03-09 | 2017-03-07 | 0.460 | 91,192,600 | +1,488,000 | 1.50% | 41,948,596 |
| 2017-03-08 | 2017-03-06 | 0.475 | 89,704,600 | +20,000 | 1.47% | 42,609,685 |
| 2017-03-07 | 2017-03-03 | 0.460 | 89,684,600 | +200,000 | 1.47% | 41,254,916 |
| 2017-03-06 | 2017-03-02 | 0.470 | 89,484,600 | +1,212,000 | 1.47% | 42,057,762 |
| 2017-03-03 | 2017-03-01 | 0.485 | 88,272,600 | +4,000 | 1.45% | 42,812,211 |
| 2017-02-27 | 2017-02-23 | 0.510 | 88,268,600 | -4,000 | 1.45% | 45,016,986 |
| 2017-02-24 | 2017-02-22 | 0.510 | 88,272,600 | +12,000 | 1.45% | 45,019,026 |
| 2017-02-23 | 2017-02-21 | 0.500 | 88,260,600 | -400,000 | 1.45% | 44,130,300 |
| 2017-02-22 | 2017-02-20 | 0.485 | 88,660,600 | +1,500,000 | 1.45% | 43,000,391 |
| 2017-02-21 | 2017-02-17 | 0.510 | 87,160,600 | +52,000 | 1.43% | 44,451,906 |
| 2017-02-20 | 2017-02-16 | 0.540 | 87,108,600 | +116,000 | 1.43% | 47,038,644 |
| 2017-02-17 | 2017-02-15 | 0.540 | 86,992,600 | +212,000 | 1.43% | 46,976,004 |
| 2017-02-16 | 2017-02-14 | 0.560 | 86,780,600 | +296,000 | 1.42% | 48,597,136 |
| 2017-02-15 | 2017-02-13 | 0.560 | 86,484,600 | +100,000 | 1.42% | 48,431,376 |
| 2017-02-14 | 2017-02-10 | 0.550 | 86,384,600 | -12,000 | 1.42% | 47,511,530 |
| 2017-02-13 | 2017-02-09 | 0.550 | 86,396,600 | -308,000 | 1.42% | 47,518,130 |
| 2017-02-10 | 2017-02-08 | 0.570 | 86,704,600 | +4,000 | 1.42% | 49,421,622 |
| 2017-02-09 | 2017-02-07 | 0.570 | 86,700,600 | +272,000 | 1.42% | 49,419,342 |
| 2017-02-08 | 2017-02-06 | 0.580 | 86,428,600 | +88,000 | 1.42% | 50,128,588 |
| 2017-02-07 | 2017-02-03 | 0.590 | 86,340,600 | +32,000 | 1.42% | 50,940,954 |
| 2017-02-06 | 2017-02-02 | 0.570 | 86,308,600 | +204,000 | 1.42% | 49,195,902 |
| 2017-02-03 | 2017-02-01 | 0.590 | 86,104,600 | +12,000 | 1.41% | 50,801,714 |
| 2017-02-01 | 2017-01-25 | 0.590 | 86,092,600 | -8,000 | 1.41% | 50,794,634 |
| 2017-01-24 | 2017-01-20 | 0.570 | 86,100,600 | -400,000 | 1.41% | 49,077,342 |
| 2017-01-23 | 2017-01-19 | 0.580 | 86,500,600 | +60,000 | 1.42% | 50,170,348 |
| 2017-01-16 | 2017-01-12 | 0.600 | 86,440,600 | +1,000,000 | 1.42% | 51,864,360 |
| 2017-01-10 | 2017-01-06 | 0.600 | 85,440,600 | -252,000 | 1.40% | 51,264,360 |
| 2016-12-30 | 2016-12-28 | 0.590 | 85,692,600 | +60,000 | 1.40% | 50,558,634 |
| 2016-12-21 | 2016-12-19 | 0.560 | 85,632,600 | -16,000 | 1.40% | 47,954,256 |
| 2016-12-15 | 2016-12-13 | 0.560 | 85,648,600 | +332,000 | 1.40% | 47,963,216 |
| 2016-12-14 | 2016-12-12 | 0.550 | 85,316,600 | +144,000 | 1.40% | 46,924,130 |
| 2016-12-13 | 2016-12-09 | 0.600 | 85,172,600 | +48,000 | 1.40% | 51,103,560 |
| 2016-12-12 | 2016-12-08 | 0.620 | 85,124,600 | +1,048,000 | 1.40% | 52,777,252 |
| 2016-12-09 | 2016-12-07 | 0.600 | 84,076,600 | -88,000 | 1.38% | 50,445,960 |
| 2016-12-08 | 2016-12-06 | 0.600 | 84,164,600 | -652,000 | 1.38% | 50,498,760 |
| 2016-12-01 | 2016-11-29 | 0.640 | 84,816,600 | +160,000 | 1.39% | 54,282,624 |
| 2016-11-30 | 2016-11-28 | 0.660 | 84,656,600 | +340,000 | 1.39% | 55,873,356 |
| 2016-11-29 | 2016-11-25 | 0.690 | 84,316,600 | +2,380,000 | 1.38% | 58,178,454 |
| 2016-11-28 | 2016-11-24 | 0.670 | 81,936,600 | +300,000 | 1.34% | 54,897,522 |
| 2016-11-25 | 2016-11-23 | 0.690 | 81,636,600 | -10,056,000 | 1.34% | 56,329,254 |
| 2016-11-24 | 2016-11-22 | 0.670 | 91,692,600 | +220,000 | 1.50% | 61,434,042 |
| 2016-11-22 | 2016-11-18 | 0.630 | 91,472,600 | -300,000 | 1.50% | 57,627,738 |
| 2016-11-16 | 2016-11-14 | 0.610 | 91,772,600 | -220,000 | 1.50% | 55,981,286 |
| 2016-11-11 | 2016-11-09 | 0.600 | 91,992,600 | -28,000 | 1.51% | 55,195,560 |
| 2016-11-10 | 2016-11-08 | 0.600 | 92,020,600 | +56,000 | 1.51% | 55,212,360 |
| 2016-11-09 | 2016-11-07 | 0.630 | 91,964,600 | +300,000 | 1.51% | 57,937,698 |
| 2016-11-08 | 2016-11-04 | 0.660 | 91,664,600 | -44,000 | 1.50% | 60,498,636 |
| 2016-11-07 | 2016-11-03 | 0.650 | 91,708,600 | -104,000 | 1.50% | 59,610,590 |
| 2016-11-04 | 2016-11-02 | 0.670 | 91,812,600 | +20,000 | 1.51% | 61,514,442 |
| 2016-11-03 | 2016-11-01 | 0.670 | 91,792,600 | +348,000 | 1.50% | 61,501,042 |
| 2016-11-02 | 2016-10-31 | 0.680 | 91,444,600 | +1,400,000 | 1.50% | 62,182,328 |
| 2016-11-01 | 2016-10-28 | 0.690 | 90,044,600 | +680,000 | 1.48% | 62,130,774 |
| 2016-10-31 | 2016-10-27 | 0.700 | 89,364,600 | +400,000 | 1.47% | 62,555,220 |
| 2016-10-28 | 2016-10-26 | 0.700 | 88,964,600 | +12,056,000 | 1.46% | 62,275,220 |
| 2016-10-27 | 2016-10-25 | 0.700 | 76,908,600 | +44,000 | 1.26% | 53,836,020 |
| 2016-10-26 | 2016-10-24 | 0.710 | 76,864,600 | +572,000 | 1.26% | 54,573,866 |
| 2016-10-25 | 2016-10-20 | 0.680 | 76,292,600 | -4,332,000 | 1.25% | 51,878,968 |
| 2016-10-24 | 2016-10-19 | 0.720 | 80,624,600 | +4,776,000 | 1.32% | 58,049,712 |
| 2016-10-20 | 2016-10-18 | 0.740 | 75,848,600 | -104,000 | 1.24% | 56,127,964 |
| 2016-10-19 | 2016-10-17 | 0.700 | 75,952,600 | -152,000 | 1.25% | 53,166,820 |
| 2016-10-18 | 2016-10-14 | 0.700 | 76,104,600 | +564,000 | 1.25% | 53,273,220 |
| 2016-10-17 | 2016-10-13 | 0.710 | 75,540,600 | +324,000 | 1.24% | 53,633,826 |
| 2016-10-14 | 2016-10-12 | 0.670 | 75,216,600 | -824,000 | 1.23% | 50,395,122 |
| 2016-10-13 | 2016-10-11 | 0.590 | 76,040,600 | -1,532,000 | 1.25% | 44,863,954 |
| 2016-10-12 | 2016-10-07 | 0.620 | 77,572,600 | +304,000 | 1.27% | 48,095,012 |
| 2016-10-11 | 2016-10-06 | 0.620 | 77,268,600 | +60,000 | 1.27% | 47,906,532 |
| 2016-10-07 | 2016-10-05 | 0.620 | 77,208,600 | +48,000 | 1.27% | 47,869,332 |
| 2016-10-06 | 2016-10-04 | 0.620 | 77,160,600 | +200,000 | 1.27% | 47,839,572 |
| 2016-10-05 | 2016-10-03 | 0.620 | 76,960,600 | -120,000 | 1.27% | 47,715,572 |
| 2016-10-04 | 2016-09-30 | 0.610 | 77,080,600 | -80,000 | 1.27% | 47,019,166 |
| 2016-10-03 | 2016-09-29 | 0.610 | 77,160,600 | +396,000 | 1.27% | 47,067,966 |
| 2016-09-30 | 2016-09-28 | 0.610 | 76,764,600 | -152,000 | 1.27% | 46,826,406 |
| 2016-09-29 | 2016-09-27 | 0.580 | 76,916,600 | -88,000 | 1.27% | 44,611,628 |
| 2016-09-28 | 2016-09-26 | 0.570 | 77,004,600 | -1,640,000 | 1.27% | 43,892,622 |
| 2016-09-27 | 2016-09-23 | 0.580 | 78,644,600 | +324,000 | 1.30% | 45,613,868 |
| 2016-09-26 | 2016-09-22 | 0.600 | 78,320,600 | -204,000 | 1.29% | 46,992,360 |
| 2016-09-23 | 2016-09-21 | 0.620 | 78,524,600 | -196,000 | 1.30% | 48,685,252 |
| 2016-09-21 | 2016-09-19 | 0.590 | 78,720,600 | +520,000 | 1.30% | 46,445,154 |
| 2016-09-20 | 2016-09-15 | 0.550 | 78,200,600 | +60,000 | 1.29% | 43,010,330 |
| 2016-09-19 | 2016-09-14 | 0.530 | 78,140,600 | +181,000 | 1.29% | 41,414,518 |
| 2016-09-15 | 2016-09-13 | 0.540 | 77,959,600 | -264,000 | 1.29% | 42,098,184 |
| 2016-09-14 | 2016-09-12 | 0.520 | 78,223,600 | -500,000 | 1.29% | 40,676,272 |
| 2016-09-13 | 2016-09-09 | 0.490 | 78,723,600 | -956,000 | 1.30% | 38,574,564 |
| 2016-09-12 | 2016-09-08 | 0.465 | 79,679,600 | -8,000 | 1.31% | 37,051,014 |
| 2016-09-09 | 2016-09-07 | 0.455 | 79,687,600 | -24,000 | 1.31% | 36,257,858 |
| 2016-09-08 | 2016-09-06 | 0.465 | 79,711,600 | -1,960,000 | 1.31% | 37,065,894 |
| 2016-09-07 | 2016-09-05 | 0.435 | 81,671,600 | -244,000 | 1.35% | 35,527,146 |
| 2016-09-06 | 2016-09-02 | 0.420 | 81,915,600 | -136,000 | 1.35% | 34,404,552 |
| 2016-09-05 | 2016-09-01 | 0.415 | 82,051,600 | -308,000 | 1.35% | 34,051,414 |
| 2016-09-02 | 2016-08-31 | 0.405 | 82,359,600 | -408,000 | 1.36% | 33,355,638 |
| 2016-09-01 | 2016-08-30 | 0.410 | 82,767,600 | +896,000 | 1.37% | 33,934,716 |
| 2016-08-29 | 2016-08-25 | 0.400 | 81,871,600 | +460,000 | 1.35% | 32,748,640 |
| 2016-08-25 | 2016-08-23 | 0.410 | 81,411,600 | -4,000 | 1.34% | 33,378,756 |
| 2016-08-24 | 2016-08-22 | 0.420 | 81,415,600 | -128,000 | 1.34% | 34,194,552 |
| 2016-08-23 | 2016-08-19 | 0.405 | 81,543,600 | -724,000 | 1.35% | 33,025,158 |
| 2016-08-22 | 2016-08-18 | 0.400 | 82,267,600 | -48,000 | 1.36% | 32,907,040 |
| 2016-08-19 | 2016-08-17 | 0.400 | 82,315,600 | +20,000 | 1.36% | 32,926,240 |
| 2016-08-16 | 2016-08-12 | 0.405 | 82,295,600 | -72,000 | 1.36% | 33,329,718 |
| 2016-08-15 | 2016-08-11 | 0.400 | 82,367,600 | -168,000 | 1.36% | 32,947,040 |
| 2016-08-12 | 2016-08-10 | 0.395 | 82,535,600 | -436,000 | 1.36% | 32,601,562 |
| 2016-08-11 | 2016-08-09 | 0.400 | 82,971,600 | +500,000 | 1.37% | 33,188,640 |
| 2016-08-09 | 2016-08-05 | 0.410 | 82,471,600 | +12,000 | 1.36% | 33,813,356 |
| 2016-08-08 | 2016-08-04 | 0.390 | 82,459,600 | -32,000 | 1.36% | 32,159,244 |
| 2016-08-05 | 2016-08-03 | 0.390 | 82,491,600 | +80,000 | 1.36% | 32,171,724 |
| 2016-08-04 | 2016-08-01 | 0.405 | 82,411,600 | -32,000 | 1.36% | 33,376,698 |
| 2016-08-03 | 2016-07-29 | 0.405 | 82,443,600 | +76,000 | 1.36% | 33,389,658 |
| 2016-08-01 | 2016-07-28 | 0.405 | 82,367,600 | -20,000 | 1.36% | 33,358,878 |
| 2016-07-28 | 2016-07-26 | 0.415 | 82,387,600 | -8,000 | 1.36% | 34,190,854 |
| 2016-07-27 | 2016-07-25 | 0.405 | 82,395,600 | +72,000 | 1.36% | 33,370,218 |
| 2016-07-25 | 2016-07-21 | 0.405 | 82,323,600 | -116,000 | 1.36% | 33,341,058 |
| 2016-07-21 | 2016-07-19 | 0.410 | 82,439,600 | +1,624,000 | 1.36% | 33,800,236 |
| 2016-07-20 | 2016-07-18 | 0.395 | 80,815,600 | +12,000 | 1.33% | 31,922,162 |
| 2016-07-18 | 2016-07-14 | 0.400 | 80,803,600 | -36,000 | 1.33% | 32,321,440 |
| 2016-07-08 | 2016-07-06 | 0.390 | 80,839,600 | -800,000 | 1.33% | 31,527,444 |
| 2016-07-07 | 2016-07-05 | 0.390 | 81,639,600 | -4,000 | 1.35% | 31,839,444 |
| 2016-07-06 | 2016-07-04 | 0.385 | 81,643,600 | -132,000 | 1.35% | 31,432,786 |
| 2016-07-05 | 2016-06-30 | 0.360 | 81,775,600 | +104,000 | 1.35% | 29,439,216 |
| 2016-07-04 | 2016-06-29 | 0.410 | 81,671,600 | +688,000 | 1.35% | 33,485,356 |
| 2016-06-30 | 2016-06-28 | 0.395 | 80,983,600 | -20,000 | 1.34% | 31,988,522 |
| 2016-06-28 | 2016-06-24 | 0.385 | 81,003,600 | -28,000 | 1.34% | 31,186,386 |
| 2016-06-27 | 2016-06-23 | 0.400 | 81,031,600 | +19,172,000 | 1.34% | 32,412,640 |
| 2016-06-24 | 2016-06-22 | 0.355 | 61,859,600 | +24,000 | 1.02% | 21,960,158 |
| 2016-06-21 | 2016-06-17 | 0.365 | 61,835,600 | -300,000 | 1.02% | 22,569,994 |
| 2016-06-20 | 2016-06-16 | 0.360 | 62,135,600 | +300,000 | 1.02% | 22,368,816 |
| 2016-06-17 | 2016-06-15 | 0.355 | 61,835,600 | -140,000 | 1.02% | 21,951,638 |
| 2016-06-16 | 2016-06-14 | 0.355 | 61,975,600 | -48,000 | 1.02% | 22,001,338 |
| 2016-06-15 | 2016-06-13 | 0.350 | 62,023,600 | -72,000 | 1.02% | 21,708,260 |
| 2016-06-14 | 2016-06-10 | 0.365 | 62,095,600 | -8,000 | 1.02% | 22,664,894 |
| 2016-06-13 | 2016-06-08 | 0.380 | 62,103,600 | +12,000 | 1.02% | 23,599,368 |
| 2016-06-10 | 2016-06-07 | 0.375 | 62,091,600 | +24,000 | 1.02% | 23,284,350 |
| 2016-06-08 | 2016-06-06 | 0.370 | 62,067,600 | +72,000 | 1.02% | 22,965,012 |
| 2016-06-07 | 2016-06-03 | 0.365 | 61,995,600 | -40,000 | 1.02% | 22,628,394 |
| 2016-06-03 | 2016-06-01 | 0.355 | 62,035,600 | -248,000 | 1.02% | 22,022,638 |
| 2016-06-02 | 2016-05-31 | 0.350 | 62,283,600 | +36,000 | 1.03% | 21,799,260 |
| 2016-06-01 | 2016-05-30 | 0.360 | 62,247,600 | -8,000 | 1.03% | 22,409,136 |
| 2016-05-26 | 2016-05-24 | 0.355 | 62,255,600 | -200,000 | 1.03% | 22,100,738 |
| 2016-05-25 | 2016-05-23 | 0.360 | 62,455,600 | -548,000 | 1.03% | 22,484,016 |
| 2016-05-24 | 2016-05-20 | 0.370 | 63,003,600 | -240,000 | 1.04% | 23,311,332 |
| 2016-05-23 | 2016-05-19 | 0.355 | 63,243,600 | +288,000 | 1.04% | 22,451,478 |
| 2016-05-20 | 2016-05-18 | 0.355 | 62,955,600 | -68,000 | 1.04% | 22,349,238 |
| 2016-05-19 | 2016-05-17 | 0.365 | 63,023,600 | +788,000 | 1.04% | 23,003,614 |
| 2016-05-18 | 2016-05-16 | 0.370 | 62,235,600 | +60,000 | 1.03% | 23,027,172 |
| 2016-05-17 | 2016-05-13 | 0.380 | 62,175,600 | +4,000 | 1.03% | 23,626,728 |
| 2016-05-16 | 2016-05-12 | 0.370 | 62,171,600 | +4,000 | 1.03% | 23,003,492 |
| 2016-05-13 | 2016-05-11 | 0.390 | 62,167,600 | +1,052,000 | 1.03% | 24,245,364 |
| 2016-05-12 | 2016-05-10 | 0.390 | 61,115,600 | +20,000 | 1.01% | 23,835,084 |
| 2016-05-11 | 2016-05-09 | 0.400 | 61,095,600 | +1,000,000 | 1.01% | 24,438,240 |
| 2016-05-10 | 2016-05-06 | 0.395 | 60,095,600 | -100,000 | 0.99% | 23,737,762 |
| 2016-05-09 | 2016-05-05 | 0.405 | 60,195,600 | +5,740,000 | 0.99% | 24,379,218 |
| 2016-05-04 | 2016-04-29 | 0.405 | 54,455,600 | -40,000 | 0.90% | 22,054,518 |
| 2016-05-03 | 2016-04-28 | 0.405 | 54,495,600 | -248,000 | 0.90% | 22,070,718 |
| 2016-04-26 | 2016-04-22 | 0.400 | 54,743,600 | +4,000 | 0.90% | 21,897,440 |
| 2016-04-25 | 2016-04-21 | 0.405 | 54,739,600 | +8,000 | 0.90% | 22,169,538 |
| 2016-04-22 | 2016-04-20 | 0.420 | 54,731,600 | -900,000 | 0.90% | 22,987,272 |
| 2016-04-21 | 2016-04-19 | 0.440 | 55,631,600 | -840,000 | 0.92% | 24,477,904 |
| 2016-04-20 | 2016-04-18 | 0.385 | 56,471,600 | -132,000 | 0.93% | 21,741,566 |
| 2016-04-19 | 2016-04-15 | 0.350 | 56,603,600 | -20,000 | 0.93% | 19,811,260 |
| 2016-04-15 | 2016-04-13 | 0.350 | 56,623,600 | +188,000 | 0.93% | 19,818,260 |
| 2016-04-14 | 2016-04-12 | 0.350 | 56,435,600 | +72,000 | 0.94% | 19,752,460 |
| 2016-04-11 | 2016-04-07 | 0.350 | 56,363,600 | +96,000 | 0.94% | 19,727,260 |
| 2016-04-08 | 2016-04-06 | 0.355 | 56,267,600 | +36,000 | 0.94% | 19,974,998 |
| 2016-04-07 | 2016-04-05 | 0.350 | 56,231,600 | +60,000 | 0.93% | 19,681,060 |
| 2016-04-05 | 2016-03-31 | 0.335 | 56,171,600 | -68,000 | 0.93% | 18,817,486 |
| 2016-04-01 | 2016-03-30 | 0.345 | 56,239,600 | +20,000 | 0.93% | 19,402,662 |
| 2016-03-31 | 2016-03-29 | 0.335 | 56,219,600 | +4,000 | 0.93% | 18,833,566 |
| 2016-03-30 | 2016-03-24 | 0.355 | 56,215,600 | -380,000 | 0.93% | 19,956,538 |
| 2016-03-22 | 2016-03-18 | 0.355 | 56,595,600 | +120,000 | 0.94% | 20,091,438 |
| 2016-03-17 | 2016-03-15 | 0.365 | 56,475,600 | -4,000 | 0.94% | 20,613,594 |
| 2016-03-16 | 2016-03-14 | 0.370 | 56,479,600 | -16,000 | 0.94% | 20,897,452 |
| 2016-03-14 | 2016-03-10 | 0.360 | 56,495,600 | +40,000 | 0.94% | 20,338,416 |
| 2016-03-11 | 2016-03-09 | 0.360 | 56,455,600 | -200,000 | 0.94% | 20,324,016 |
| 2016-03-10 | 2016-03-08 | 0.370 | 56,655,600 | -484,000 | 0.94% | 20,962,572 |
| 2016-03-09 | 2016-03-07 | 0.360 | 57,139,600 | -4,000 | 0.95% | 20,570,256 |
| 2016-03-08 | 2016-03-04 | 0.370 | 57,143,600 | -4,000 | 0.95% | 21,143,132 |
| 2016-03-07 | 2016-03-03 | 0.355 | 57,147,600 | +12,000 | 0.95% | 20,287,398 |
| 2016-03-03 | 2016-03-01 | 0.350 | 57,135,600 | -400,000 | 0.95% | 19,997,460 |
| 2016-03-02 | 2016-02-29 | 0.350 | 57,535,600 | -516,000 | 0.96% | 20,137,460 |
| 2016-03-01 | 2016-02-26 | 0.370 | 58,051,600 | +28,000 | 0.96% | 21,479,092 |
| 2016-02-29 | 2016-02-25 | 0.355 | 58,023,600 | +184,000 | 0.96% | 20,598,378 |
| 2016-02-26 | 2016-02-24 | 0.375 | 57,839,600 | +5,000,000 | 0.96% | 21,689,850 |
| 2016-02-25 | 2016-02-23 | 0.370 | 52,839,600 | -580,000 | 0.88% | 19,550,652 |
| 2016-02-24 | 2016-02-22 | 0.375 | 53,419,600 | +12,000 | 0.89% | 20,032,350 |
| 2016-02-23 | 2016-02-19 | 0.385 | 53,407,600 | -3,472,000 | 0.89% | 20,561,926 |
| 2016-02-22 | 2016-02-18 | 0.310 | 56,879,600 | +300,000 | 0.95% | 17,632,676 |
| 2016-02-19 | 2016-02-17 | 0.300 | 56,579,600 | -88,000 | 0.94% | 16,973,880 |
| 2016-02-17 | 2016-02-15 | 0.295 | 56,667,600 | -20,000 | 0.94% | 16,716,942 |
| 2016-02-15 | 2016-02-11 | 0.290 | 56,687,600 | +92,000 | 0.94% | 16,439,404 |
| 2016-02-12 | 2016-02-05 | 0.300 | 56,595,600 | +400,000 | 0.94% | 16,978,680 |
| 2016-02-11 | 2016-02-04 | 0.305 | 56,195,600 | +600,000 | 0.93% | 17,139,658 |
| 2016-02-05 | 2016-02-03 | 0.295 | 55,595,600 | +1,764,000 | 0.92% | 16,400,702 |
| 2016-02-04 | 2016-02-02 | 0.315 | 53,831,600 | +2,536,000 | 0.89% | 16,956,954 |
| 2016-02-03 | 2016-02-01 | 0.300 | 51,295,600 | +60,000 | 0.85% | 15,388,680 |
| 2016-02-02 | 2016-01-29 | 0.305 | 51,235,600 | +92,000 | 0.85% | 15,626,858 |
| 2016-01-27 | 2016-01-25 | 0.310 | 51,143,600 | +40,000 | 0.85% | 15,854,516 |
| 2016-01-26 | 2016-01-22 | 0.310 | 51,103,600 | +60,000 | 0.85% | 15,842,116 |
| 2016-01-25 | 2016-01-21 | 0.305 | 51,043,600 | +512,000 | 0.85% | 15,568,298 |
| 2016-01-19 | 2016-01-15 | 0.335 | 50,531,600 | -528,000 | 0.84% | 16,928,086 |
| 2016-01-18 | 2016-01-14 | 0.325 | 51,059,600 | +456,000 | 0.85% | 16,594,370 |
| 2016-01-15 | 2016-01-13 | 0.335 | 50,603,600 | -24,000 | 0.84% | 16,952,206 |
| 2016-01-14 | 2016-01-12 | 0.335 | 50,627,600 | -400,000 | 0.84% | 16,960,246 |
| 2016-01-13 | 2016-01-11 | 0.335 | 51,027,600 | +124,000 | 0.85% | 17,094,246 |
| 2016-01-12 | 2016-01-08 | 0.385 | 50,903,600 | +60,000 | 0.85% | 19,597,886 |
| 2016-01-11 | 2016-01-07 | 0.365 | 50,843,600 | +772,000 | 0.85% | 18,557,914 |
| 2016-01-07 | 2016-01-05 | 0.405 | 50,071,600 | +4,000 | 0.83% | 20,278,998 |
| 2016-01-06 | 2016-01-04 | 0.390 | 50,067,600 | +200,000 | 0.83% | 19,526,364 |
| 2016-01-05 | 2015-12-31 | 0.415 | 49,867,600 | -192,000 | 0.83% | 20,695,054 |
| 2016-01-04 | 2015-12-29 | 0.410 | 50,059,600 | +428,000 | 0.83% | 20,524,436 |
| 2015-12-30 | 2015-12-28 | 0.410 | 49,631,600 | +20,000 | 0.83% | 20,348,956 |
| 2015-12-29 | 2015-12-24 | 0.410 | 49,611,600 | +612,000 | 0.82% | 20,340,756 |
| 2015-12-28 | 2015-12-22 | 0.410 | 48,999,600 | +28,000 | 0.81% | 20,089,836 |
| 2015-12-23 | 2015-12-21 | 0.405 | 48,971,600 | -128,000 | 0.81% | 19,833,498 |
| 2015-12-22 | 2015-12-18 | 0.410 | 49,099,600 | +668,000 | 0.82% | 20,130,836 |
| 2015-12-21 | 2015-12-17 | 0.405 | 48,431,600 | +56,000 | 0.81% | 19,614,798 |
| 2015-12-18 | 2015-12-16 | 0.415 | 48,375,600 | +192,000 | 0.80% | 20,075,874 |
| 2015-12-16 | 2015-12-14 | 0.420 | 48,183,600 | +460,000 | 0.80% | 20,237,112 |
| 2015-12-15 | 2015-12-11 | 0.420 | 47,723,600 | -472,000 | 0.79% | 20,043,912 |
| 2015-12-14 | 2015-12-10 | 0.425 | 48,195,600 | +24,000 | 0.80% | 20,483,130 |
| 2015-12-11 | 2015-12-09 | 0.425 | 48,171,600 | -12,000 | 0.80% | 20,472,930 |
| 2015-12-10 | 2015-12-08 | 0.440 | 48,183,600 | +320,000 | 0.80% | 21,200,784 |
| 2015-12-09 | 2015-12-07 | 0.450 | 47,863,600 | +400,000 | 0.80% | 21,538,620 |
| 2015-12-08 | 2015-12-04 | 0.455 | 47,463,600 | -1,976,000 | 0.83% | 21,595,938 |
| 2015-12-07 | 2015-12-03 | 0.450 | 49,439,600 | +720,000 | 0.87% | 22,247,820 |
| 2015-12-04 | 2015-12-02 | 0.460 | 48,719,600 | +24,000 | 0.85% | 22,411,016 |
| 2015-12-03 | 2015-12-01 | 0.460 | 48,695,600 | -36,000 | 0.85% | 22,399,976 |
| 2015-12-02 | 2015-11-30 | 0.450 | 48,731,600 | -116,000 | 0.85% | 21,929,220 |
| 2015-12-01 | 2015-11-27 | 0.460 | 48,847,600 | +176,000 | 0.85% | 22,469,896 |
| 2015-11-30 | 2015-11-26 | 0.460 | 48,671,600 | +36,000 | 0.85% | 22,388,936 |
| 2015-11-27 | 2015-11-25 | 0.465 | 48,635,600 | +344,000 | 0.85% | 22,615,554 |
| 2015-11-26 | 2015-11-24 | 0.480 | 48,291,600 | -352,000 | 0.85% | 23,179,968 |
| 2015-11-25 | 2015-11-23 | 0.510 | 48,643,600 | -184,000 | 0.85% | 24,808,236 |
| 2015-11-24 | 2015-11-20 | 0.465 | 48,827,600 | +152,000 | 0.85% | 22,704,834 |
| 2015-11-23 | 2015-11-19 | 0.450 | 48,675,600 | -516,000 | 0.85% | 21,904,020 |
| 2015-11-20 | 2015-11-18 | 0.440 | 49,191,600 | -228,000 | 0.86% | 21,644,304 |
| 2015-11-19 | 2015-11-17 | 0.450 | 49,419,600 | +360,000 | 0.86% | 22,238,820 |
| 2015-11-18 | 2015-11-16 | 0.450 | 49,059,600 | -40,000 | 0.86% | 22,076,820 |
| 2015-11-17 | 2015-11-13 | 0.475 | 49,099,600 | +96,000 | 0.86% | 23,322,310 |
| 2015-11-16 | 2015-11-12 | 0.480 | 49,003,600 | +792,000 | 0.86% | 23,521,728 |
| 2015-11-13 | 2015-11-11 | 0.480 | 48,211,600 | +2,180,000 | 0.84% | 23,141,568 |
| 2015-11-12 | 2015-11-10 | 0.475 | 46,031,600 | +112,000 | 0.81% | 21,865,010 |
| 2015-11-11 | 2015-11-09 | 0.480 | 45,919,600 | -500,000 | 0.80% | 22,041,408 |
| 2015-11-10 | 2015-11-06 | 0.490 | 46,419,600 | +976,000 | 0.81% | 22,745,604 |
| 2015-11-09 | 2015-11-05 | 0.500 | 45,443,600 | -76,000 | 0.80% | 22,721,800 |
| 2015-11-06 | 2015-11-04 | 0.500 | 45,519,600 | +560,000 | 0.80% | 22,759,800 |
| 2015-11-05 | 2015-11-03 | 0.500 | 44,959,600 | +240,000 | 0.79% | 22,479,800 |
| 2015-11-04 | 2015-11-02 | 0.490 | 44,719,600 | +132,000 | 0.78% | 21,912,604 |
| 2015-11-03 | 2015-10-30 | 0.510 | 44,587,600 | +368,000 | 0.78% | 22,739,676 |
| 2015-11-02 | 2015-10-29 | 0.510 | 44,219,600 | +20,000 | 0.77% | 22,551,996 |
| 2015-10-30 | 2015-10-28 | 0.520 | 44,199,600 | +4,000 | 0.77% | 22,983,792 |
| 2015-10-29 | 2015-10-27 | 0.530 | 44,195,600 | +32,000 | 0.77% | 23,423,668 |
| 2015-10-28 | 2015-10-26 | 0.530 | 44,163,600 | +208,000 | 0.77% | 23,406,708 |
| 2015-10-27 | 2015-10-23 | 0.540 | 43,955,600 | +88,000 | 0.77% | 23,736,024 |
| 2015-10-23 | 2015-10-20 | 0.550 | 43,867,600 | -12,000 | 0.77% | 24,127,180 |
| 2015-10-22 | 2015-10-19 | 0.520 | 43,879,600 | +40,000 | 0.77% | 22,817,392 |
| 2015-10-20 | 2015-10-16 | 0.540 | 43,839,600 | -504,000 | 0.77% | 23,673,384 |
| 2015-10-19 | 2015-10-15 | 0.530 | 44,343,600 | +444,000 | 0.78% | 23,502,108 |
| 2015-10-16 | 2015-10-14 | 0.520 | 43,899,600 | +24,000 | 0.77% | 22,827,792 |
| 2015-10-15 | 2015-10-13 | 0.530 | 43,875,600 | +32,000 | 0.77% | 23,254,068 |
| 2015-10-14 | 2015-10-12 | 0.550 | 43,843,600 | +640,000 | 0.77% | 24,113,980 |
| 2015-10-13 | 2015-10-09 | 0.520 | 43,203,600 | +8,000 | 0.76% | 22,465,872 |
| 2015-10-12 | 2015-10-08 | 0.510 | 43,195,600 | -80,000 | 0.76% | 22,029,756 |
| 2015-10-09 | 2015-10-07 | 0.530 | 43,275,600 | -204,000 | 0.76% | 22,936,068 |
| 2015-10-08 | 2015-10-06 | 0.510 | 43,479,600 | +160,000 | 0.76% | 22,174,596 |
| 2015-10-07 | 2015-10-05 | 0.500 | 43,319,600 | -36,000 | 0.76% | 21,659,800 |
| 2015-10-06 | 2015-10-02 | 0.510 | 43,355,600 | -76,000 | 0.76% | 22,111,356 |
| 2015-10-05 | 2015-09-30 | 0.500 | 43,431,600 | -996,000 | 0.76% | 21,715,800 |
| 2015-10-02 | 2015-09-29 | 0.490 | 44,427,600 | -340,000 | 0.78% | 21,769,524 |
| 2015-09-30 | 2015-09-25 | 0.510 | 44,767,600 | +4,000 | 0.78% | 22,831,476 |
| 2015-09-29 | 2015-09-24 | 0.510 | 44,763,600 | +12,000 | 0.78% | 22,829,436 |
| 2015-09-25 | 2015-09-23 | 0.520 | 44,751,600 | +112,000 | 0.78% | 23,270,832 |
| 2015-09-24 | 2015-09-22 | 0.540 | 44,639,600 | -644,000 | 0.78% | 24,105,384 |
| 2015-09-23 | 2015-09-21 | 0.520 | 45,283,600 | +2,152,000 | 0.79% | 23,547,472 |
| 2015-09-22 | 2015-09-18 | 0.550 | 43,131,600 | +324,000 | 0.75% | 23,722,380 |
| 2015-09-21 | 2015-09-17 | 0.530 | 42,807,600 | +4,000 | 0.75% | 22,688,028 |
| 2015-09-17 | 2015-09-15 | 0.520 | 42,803,600 | -12,000 | 0.75% | 22,257,872 |
| 2015-09-16 | 2015-09-14 | 0.540 | 42,815,600 | -4,000 | 0.75% | 23,120,424 |
| 2015-09-15 | 2015-09-11 | 0.560 | 42,819,600 | +216,000 | 0.75% | 23,978,976 |
| 2015-09-14 | 2015-09-10 | 0.580 | 42,603,600 | +496,000 | 0.75% | 24,710,088 |
| 2015-09-11 | 2015-09-09 | 0.500 | 42,107,600 | -88,000 | 0.74% | 21,053,800 |
| 2015-09-10 | 2015-09-08 | 0.460 | 42,195,600 | +644,000 | 0.74% | 19,409,976 |
| 2015-09-09 | 2015-09-07 | 0.445 | 41,551,600 | +740,000 | 0.73% | 18,490,462 |
| 2015-09-08 | 2015-09-04 | 0.445 | 40,811,600 | +4,000 | 0.71% | 18,161,162 |
| 2015-09-07 | 2015-09-02 | 0.450 | 40,807,600 | -268,000 | 0.71% | 18,363,420 |
| 2015-09-04 | 2015-09-01 | 0.465 | 41,075,600 | -376,000 | 0.72% | 19,100,154 |
| 2015-09-02 | 2015-08-31 | 0.470 | 41,451,600 | +584,000 | 0.73% | 19,482,252 |
| 2015-09-01 | 2015-08-28 | 0.480 | 40,867,600 | +332,000 | 0.72% | 19,616,448 |
| 2015-08-31 | 2015-08-27 | 0.470 | 40,535,600 | +412,000 | 0.71% | 19,051,732 |
| 2015-08-28 | 2015-08-26 | 0.435 | 40,123,600 | -504,000 | 0.70% | 17,453,766 |
| 2015-08-27 | 2015-08-25 | 0.435 | 40,627,600 | -36,000 | 0.71% | 17,673,006 |
| 2015-08-26 | 2015-08-24 | 0.430 | 40,663,600 | +108,000 | 0.71% | 17,485,348 |
| 2015-08-25 | 2015-08-21 | 0.520 | 40,555,600 | +12,000 | 0.71% | 21,088,912 |
| 2015-08-24 | 2015-08-20 | 0.540 | 40,543,600 | -8,000 | 0.71% | 21,893,544 |
| 2015-08-21 | 2015-08-19 | 0.550 | 40,551,600 | +876,000 | 0.71% | 22,303,380 |
| 2015-08-20 | 2015-08-18 | 0.560 | 39,675,600 | +1,088,000 | 0.69% | 22,218,336 |
| 2015-08-19 | 2015-08-17 | 0.570 | 38,587,600 | -264,000 | 0.68% | 21,994,932 |
| 2015-08-17 | 2015-08-13 | 0.610 | 38,851,600 | -24,000 | 0.68% | 23,699,476 |
| 2015-08-14 | 2015-08-12 | 0.580 | 38,875,600 | +80,000 | 0.68% | 22,547,848 |
| 2015-08-13 | 2015-08-11 | 0.600 | 38,795,600 | +20,000 | 0.68% | 23,277,360 |
| 2015-08-12 | 2015-08-10 | 0.620 | 38,775,600 | -84,000 | 0.68% | 24,040,872 |
| 2015-08-11 | 2015-08-07 | 0.610 | 38,859,600 | +36,000 | 0.68% | 23,704,356 |
| 2015-08-10 | 2015-08-06 | 0.610 | 38,823,600 | +208,000 | 0.68% | 23,682,396 |
| 2015-08-07 | 2015-08-05 | 0.630 | 38,615,600 | -76,000 | 0.68% | 24,327,828 |
| 2015-08-06 | 2015-08-04 | 0.620 | 38,691,600 | +60,000 | 0.68% | 23,988,792 |
| 2015-08-05 | 2015-08-03 | 0.620 | 38,631,600 | +332,000 | 0.68% | 23,951,592 |
| 2015-08-04 | 2015-07-31 | 0.670 | 38,299,600 | -8,000 | 0.67% | 25,660,732 |
| 2015-08-03 | 2015-07-30 | 0.700 | 38,307,600 | -1,000,000 | 0.67% | 26,815,320 |
| 2015-07-31 | 2015-07-29 | 0.720 | 39,307,600 | +1,000,000 | 0.69% | 28,301,472 |
| 2015-07-30 | 2015-07-28 | 0.690 | 38,307,600 | +364,000 | 0.67% | 26,432,244 |
| 2015-07-29 | 2015-07-27 | 0.690 | 37,943,600 | +232,000 | 0.66% | 26,181,084 |
| 2015-07-28 | 2015-07-24 | 0.770 | 37,711,600 | +560,000 | 0.66% | 29,037,932 |
| 2015-07-27 | 2015-07-23 | 0.780 | 37,151,600 | +372,000 | 0.65% | 28,978,248 |
| 2015-07-24 | 2015-07-22 | 0.770 | 36,779,600 | +128,000 | 0.64% | 28,320,292 |
| 2015-07-23 | 2015-07-21 | 0.810 | 36,651,600 | -1,020,000 | 0.64% | 29,687,796 |
| 2015-07-22 | 2015-07-20 | 0.820 | 37,671,600 | -1,372,000 | 0.66% | 30,890,712 |
| 2015-07-21 | 2015-07-17 | 0.800 | 39,043,600 | -120,000 | 0.69% | 31,234,880 |
| 2015-07-20 | 2015-07-16 | 0.770 | 39,163,600 | -1,316,000 | 0.69% | 30,155,972 |
| 2015-07-17 | 2015-07-15 | 0.760 | 40,479,600 | -6,180,000 | 0.71% | 30,764,496 |
| 2015-07-16 | 2015-07-14 | 0.840 | 46,659,600 | +268,000 | 0.82% | 39,194,064 |
| 2015-07-15 | 2015-07-13 | 0.840 | 46,391,600 | -148,000 | 0.82% | 38,968,944 |
| 2015-07-14 | 2015-07-10 | 0.780 | 46,539,600 | +3,596,000 | 0.82% | 36,300,888 |
| 2015-07-13 | 2015-07-09 | 0.720 | 42,943,600 | +3,536,000 | 0.76% | 30,919,392 |
| 2015-07-10 | 2015-07-08 | 0.420 | 39,407,600 | +2,436,000 | 0.69% | 16,551,192 |
| 2015-07-09 | 2015-07-07 | 0.560 | 36,971,600 | -1,008,000 | 0.65% | 20,704,096 |
| 2015-07-08 | 2015-07-06 | 0.670 | 37,979,600 | +1,200,000 | 0.67% | 25,446,332 |
| 2015-07-07 | 2015-07-03 | 0.810 | 36,779,600 | +504,000 | 0.65% | 29,791,476 |
| 2015-07-06 | 2015-07-02 | 0.970 | 36,275,600 | +112,000 | 0.64% | 35,187,332 |
| 2015-07-03 | 2015-06-30 | 1.110 | 36,163,600 | -196,000 | 0.64% | 40,141,596 |
| 2015-07-02 | 2015-06-29 | 1.060 | 36,359,600 | +708,000 | 0.64% | 38,541,176 |
| 2015-06-30 | 2015-06-26 | 1.250 | 35,651,600 | +216,000 | 0.63% | 44,564,500 |
| 2015-06-29 | 2015-06-25 | 1.260 | 35,435,600 | -1,168,000 | 0.62% | 44,648,856 |
| 2015-06-26 | 2015-06-24 | 1.260 | 36,603,600 | +180,000 | 0.64% | 46,120,536 |
| 2015-06-25 | 2015-06-23 | 1.270 | 36,423,600 | +168,000 | 0.64% | 46,257,972 |
| 2015-06-24 | 2015-06-22 | 1.260 | 36,255,600 | +996,000 | 0.64% | 45,682,056 |
| 2015-06-23 | 2015-06-19 | 1.260 | 35,259,600 | -3,600,000 | 0.62% | 44,427,096 |
| 2015-06-22 | 2015-06-18 | 1.230 | 38,859,600 | +624,000 | 0.68% | 47,797,308 |
| 2015-06-19 | 2015-06-17 | 1.210 | 38,235,600 | +160,000 | 0.67% | 46,265,076 |
| 2015-06-18 | 2015-06-16 | 1.130 | 38,075,600 | +304,000 | 0.67% | 43,025,428 |
| 2015-06-17 | 2015-06-15 | 1.180 | 37,771,600 | -5,488,000 | 0.66% | 44,570,488 |
| 2015-06-16 | 2015-06-12 | 1.230 | 43,259,600 | +2,460,000 | 0.76% | 53,209,308 |
| 2015-06-15 | 2015-06-11 | 1.230 | 40,799,600 | -748,000 | 0.72% | 50,183,508 |
| 2015-06-12 | 2015-06-10 | 1.180 | 41,547,600 | +92,000 | 0.73% | 49,026,168 |
| 2015-06-11 | 2015-06-09 | 1.140 | 41,455,600 | +3,316,000 | 0.73% | 47,259,384 |
| 2015-06-10 | 2015-06-08 | 1.260 | 38,139,600 | +264,000 | 0.67% | 48,055,896 |
| 2015-06-09 | 2015-06-05 | 1.290 | 37,875,600 | +28,000 | 0.67% | 48,859,524 |
| 2015-06-08 | 2015-06-04 | 1.340 | 37,847,600 | -496,000 | 0.67% | 50,715,784 |
| 2015-06-05 | 2015-06-03 | 1.380 | 38,343,600 | -596,000 | 0.67% | 52,914,168 |
| 2015-06-04 | 2015-06-02 | 1.390 | 38,939,600 | -1,456,000 | 0.68% | 54,126,044 |
| 2015-06-03 | 2015-06-01 | 1.410 | 40,395,600 | -836,000 | 0.71% | 56,957,796 |
| 2015-06-02 | 2015-05-29 | 1.280 | 41,231,600 | +816,000 | 0.73% | 52,776,448 |
| 2015-06-01 | 2015-05-28 | 1.240 | 40,415,600 | -824,000 | 0.71% | 50,115,344 |
| 2015-05-29 | 2015-05-27 | 1.320 | 41,239,600 | +396,000 | 0.73% | 54,436,272 |
| 2015-05-28 | 2015-05-26 | 1.350 | 40,843,600 | +786,600 | 0.72% | 55,138,860 |
| 2015-05-27 | 2015-05-22 | 1.390 | 40,057,000 | +1,292,000 | 0.70% | 55,679,230 |
| 2015-05-26 | 2015-05-21 | 1.210 | 38,765,000 | -888,000 | 0.69% | 46,905,650 |
| 2015-05-22 | 2015-05-20 | 1.260 | 39,653,000 | -528,000 | 0.71% | 49,962,780 |
| 2015-05-21 | 2015-05-19 | 1.260 | 40,181,000 | +276,000 | 0.72% | 50,628,060 |
| 2015-05-20 | 2015-05-18 | 1.300 | 39,905,000 | -540,000 | 0.71% | 51,876,500 |
| 2015-05-19 | 2015-05-15 | 1.170 | 40,445,000 | -60,000 | 0.72% | 47,320,650 |
| 2015-05-18 | 2015-05-14 | 1.020 | 40,505,000 | -184,000 | 0.72% | 41,315,100 |
| 2015-05-15 | 2015-05-13 | 1.010 | 40,689,000 | -296,000 | 0.73% | 41,095,890 |
| 2015-05-14 | 2015-05-12 | 0.870 | 40,985,000 | -184,000 | 0.73% | 35,656,950 |
| 2015-05-13 | 2015-05-11 | 0.870 | 41,169,000 | +708,000 | 0.73% | 35,817,030 |
| 2015-05-12 | 2015-05-08 | 0.870 | 40,461,000 | +892,000 | 0.72% | 35,201,070 |
| 2015-05-11 | 2015-05-07 | 0.890 | 39,569,000 | +4,600,000 | 0.71% | 35,216,410 |
| 2015-05-08 | 2015-05-06 | 0.910 | 34,969,000 | +1,344,000 | 0.62% | 31,821,790 |
| 2015-05-07 | 2015-05-05 | 0.840 | 33,625,000 | +264,000 | 0.60% | 28,245,000 |
| 2015-05-06 | 2015-05-04 | 0.840 | 33,361,000 | -80,000 | 0.60% | 28,023,240 |
| 2015-05-05 | 2015-04-30 | 0.830 | 33,441,000 | -604,000 | 0.60% | 27,756,030 |
| 2015-05-04 | 2015-04-29 | 0.840 | 34,045,000 | -44,000 | 0.61% | 28,597,800 |
| 2015-04-30 | 2015-04-28 | 0.840 | 34,089,000 | -3,827,973 | 0.61% | 28,634,760 |
| 2015-04-29 | 2015-04-27 | 0.840 | 37,916,973 | +772,000 | 0.68% | 31,850,257 |
| 2015-04-28 | 2015-04-24 | 0.850 | 37,144,973 | +3,839,973 | 0.66% | 31,573,227 |
| 2015-04-27 | 2015-04-23 | 0.870 | 33,305,000 | -908,000 | 0.59% | 28,975,350 |
| 2015-04-24 | 2015-04-22 | 0.800 | 34,213,000 | -540,000 | 0.61% | 27,370,400 |
| 2015-04-23 | 2015-04-21 | 0.790 | 34,753,000 | +204,000 | 0.62% | 27,454,870 |
| 2015-04-22 | 2015-04-20 | 0.770 | 34,549,000 | -1,772,000 | 0.62% | 26,602,730 |
| 2015-04-21 | 2015-04-17 | 0.820 | 36,321,000 | +116,000 | 0.65% | 29,783,220 |
| 2015-04-20 | 2015-04-16 | 0.830 | 36,205,000 | -40,000 | 0.65% | 30,050,150 |
| 2015-04-17 | 2015-04-15 | 0.830 | 36,245,000 | -260,000 | 0.65% | 30,083,350 |
| 2015-04-16 | 2015-04-14 | 0.840 | 36,505,000 | -164,000 | 0.65% | 30,664,200 |
| 2015-04-15 | 2015-04-13 | 0.880 | 36,669,000 | -7,568,000 | 0.65% | 32,268,720 |
| 2015-04-14 | 2015-04-10 | 0.790 | 44,237,000 | +792,000 | 0.79% | 34,947,230 |
| 2015-04-13 | 2015-04-09 | 0.810 | 43,445,000 | -804,000 | 0.78% | 35,190,450 |
| 2015-04-10 | 2015-04-08 | 0.860 | 44,249,000 | +1,704,000 | 0.79% | 38,054,140 |
| 2015-04-09 | 2015-04-02 | 0.770 | 42,545,000 | +696,000 | 0.76% | 32,759,650 |
| 2015-04-08 | 2015-04-01 | 0.760 | 41,849,000 | -3,664,000 | 0.75% | 31,805,240 |
| 2015-04-02 | 2015-03-31 | 0.630 | 45,513,000 | +96,000 | 0.81% | 28,673,190 |
| 2015-04-01 | 2015-03-30 | 0.630 | 45,417,000 | -136,000 | 0.81% | 28,612,710 |
| 2015-03-31 | 2015-03-27 | 0.630 | 45,553,000 | +296,000 | 0.81% | 28,698,390 |
| 2015-03-30 | 2015-03-26 | 0.610 | 45,257,000 | +180,000 | 0.81% | 27,606,770 |
| 2015-03-27 | 2015-03-25 | 0.620 | 45,077,000 | +132,000 | 0.80% | 27,947,740 |
| 2015-03-26 | 2015-03-24 | 0.620 | 44,945,000 | -404,000 | 0.80% | 27,865,900 |
| 2015-03-25 | 2015-03-23 | 0.560 | 45,349,000 | +20,000 | 0.81% | 25,395,440 |
| 2015-03-24 | 2015-03-20 | 0.560 | 45,329,000 | +1,428,000 | 0.81% | 25,384,240 |
| 2015-03-23 | 2015-03-19 | 0.570 | 43,901,000 | -1,340,000 | 0.78% | 25,023,570 |
| 2015-03-20 | 2015-03-18 | 0.580 | 45,241,000 | +304,000 | 0.81% | 26,239,780 |
| 2015-03-19 | 2015-03-17 | 0.580 | 44,937,000 | +496,000 | 0.80% | 26,063,460 |
| 2015-03-18 | 2015-03-16 | 0.600 | 44,441,000 | +8,000 | 0.79% | 26,664,600 |
| 2015-03-17 | 2015-03-13 | 0.590 | 44,433,000 | +32,000 | 0.79% | 26,215,470 |
| 2015-03-16 | 2015-03-12 | 0.600 | 44,401,000 | +48,000 | 0.79% | 26,640,600 |
| 2015-03-13 | 2015-03-11 | 0.600 | 44,353,000 | -12,000 | 0.79% | 26,611,800 |
| 2015-03-12 | 2015-03-10 | 0.570 | 44,365,000 | -200,000 | 0.79% | 25,288,050 |
| 2015-03-11 | 2015-03-09 | 0.620 | 44,565,000 | -1,204,000 | 0.80% | 27,630,300 |
| 2015-03-10 | 2015-03-06 | 0.630 | 45,769,000 | +124,000 | 0.82% | 28,834,470 |
| 2015-03-06 | 2015-03-04 | 0.670 | 45,645,000 | -64,000 | 0.81% | 30,582,150 |
| 2015-03-05 | 2015-03-03 | 0.630 | 45,709,000 | +16,000 | 0.82% | 28,796,670 |
| 2015-03-03 | 2015-02-27 | 0.660 | 45,693,000 | +4,000 | 0.82% | 30,157,380 |
| 2015-03-02 | 2015-02-26 | 0.660 | 45,689,000 | +516,000 | 0.82% | 30,154,740 |
| 2015-02-27 | 2015-02-25 | 0.690 | 45,173,000 | +1,016,000 | 0.81% | 31,169,370 |
| 2015-02-26 | 2015-02-24 | 0.690 | 44,157,000 | -548,000 | 0.79% | 30,468,330 |
| 2015-02-25 | 2015-02-23 | 0.650 | 44,705,000 | +52,000 | 0.80% | 29,058,250 |
| 2015-02-24 | 2015-02-18 | 0.610 | 44,653,000 | -132,000 | 0.80% | 27,238,330 |
| 2015-02-23 | 2015-02-16 | 0.550 | 44,785,000 | -4,000 | 0.80% | 24,631,750 |
| 2015-02-17 | 2015-02-13 | 0.550 | 44,789,000 | -20,000 | 0.80% | 24,633,950 |
| 2015-02-16 | 2015-02-12 | 0.540 | 44,809,000 | +8,000 | 0.80% | 24,196,860 |
| 2015-02-13 | 2015-02-11 | 0.550 | 44,801,000 | +28,000 | 0.80% | 24,640,550 |
| 2015-02-11 | 2015-02-09 | 0.570 | 44,773,000 | +24,000 | 0.80% | 25,520,610 |
| 2015-02-10 | 2015-02-06 | 0.550 | 44,749,000 | +836,000 | 0.80% | 24,611,950 |
| 2015-02-09 | 2015-02-05 | 0.560 | 43,913,000 | -940,000 | 0.78% | 24,591,280 |
| 2015-02-06 | 2015-02-04 | 0.600 | 44,853,000 | +948,000 | 0.80% | 26,911,800 |
| 2015-02-05 | 2015-02-03 | 0.610 | 43,905,000 | +20,000 | 0.78% | 26,782,050 |
| 2015-02-04 | 2015-02-02 | 0.620 | 43,885,000 | +116,000 | 0.78% | 27,208,700 |
| 2015-02-03 | 2015-01-30 | 0.630 | 43,769,000 | +60,000 | 0.78% | 27,574,470 |
| 2015-02-02 | 2015-01-29 | 0.640 | 43,709,000 | +4,000 | 0.78% | 27,973,760 |
| 2015-01-30 | 2015-01-28 | 0.660 | 43,705,000 | -56,000 | 0.78% | 28,845,300 |
| 2015-01-29 | 2015-01-27 | 0.630 | 43,761,000 | -48,000 | 0.78% | 27,569,430 |
| 2015-01-28 | 2015-01-26 | 0.630 | 43,809,000 | -20,000 | 0.78% | 27,599,670 |
| 2015-01-27 | 2015-01-23 | 0.640 | 43,829,000 | -32,000 | 0.78% | 28,050,560 |
| 2015-01-26 | 2015-01-22 | 0.650 | 43,861,000 | -100,000 | 0.78% | 28,509,650 |
| 2015-01-23 | 2015-01-21 | 0.650 | 43,961,000 | +208,000 | 0.78% | 28,574,650 |
| 2015-01-22 | 2015-01-20 | 0.650 | 43,753,000 | +80,000 | 0.78% | 28,439,450 |
| 2015-01-21 | 2015-01-19 | 0.640 | 43,673,000 | +404,000 | 0.78% | 27,950,720 |
| 2015-01-20 | 2015-01-16 | 0.670 | 43,269,000 | +92,000 | 0.77% | 28,990,230 |
| 2015-01-19 | 2015-01-15 | 0.660 | 43,177,000 | +32,000 | 0.77% | 28,496,820 |
| 2015-01-16 | 2015-01-14 | 0.670 | 43,145,000 | -36,000 | 0.77% | 28,907,150 |
| 2015-01-15 | 2015-01-13 | 0.660 | 43,181,000 | +352,000 | 0.77% | 28,499,460 |
| 2015-01-14 | 2015-01-12 | 0.670 | 42,829,000 | +304,000 | 0.76% | 28,695,430 |
| 2015-01-13 | 2015-01-09 | 0.690 | 42,525,000 | -920,000 | 0.76% | 29,342,250 |
| 2015-01-12 | 2015-01-08 | 0.720 | 43,445,000 | +20,000 | 0.78% | 31,280,400 |
| 2015-01-09 | 2015-01-07 | 0.720 | 43,425,000 | -1,016,000 | 0.77% | 31,266,000 |
| 2015-01-08 | 2015-01-06 | 0.690 | 44,441,000 | +36,000 | 0.79% | 30,664,290 |
| 2015-01-07 | 2015-01-05 | 0.690 | 44,405,000 | +220,000 | 0.79% | 30,639,450 |
| 2015-01-06 | 2015-01-02 | 0.660 | 44,185,000 | +296,000 | 0.79% | 29,162,100 |
| 2015-01-05 | 2014-12-31 | 0.620 | 43,889,000 | -28,000 | 0.78% | 27,211,180 |
| 2015-01-02 | 2014-12-29 | 0.630 | 43,917,000 | -3,000 | 0.78% | 27,667,710 |
| 2014-12-30 | 2014-12-24 | 0.640 | 43,920,000 | -108,000 | 0.78% | 28,108,800 |
| 2014-12-29 | 2014-12-22 | 0.670 | 44,028,000 | -176,000 | 0.79% | 29,498,760 |
| 2014-12-23 | 2014-12-19 | 0.660 | 44,204,000 | +556,000 | 0.79% | 29,174,640 |
| 2014-12-22 | 2014-12-18 | 0.630 | 43,648,000 | +2,068,000 | 0.78% | 27,498,240 |
| 2014-12-19 | 2014-12-17 | 0.720 | 41,580,000 | -88,000 | 0.74% | 29,937,600 |
| 2014-12-18 | 2014-12-16 | 0.780 | 41,668,000 | -24,000 | 0.74% | 32,501,040 |
| 2014-12-17 | 2014-12-15 | 0.790 | 41,692,000 | -100,000 | 0.74% | 32,936,680 |
| 2014-12-16 | 2014-12-12 | 0.790 | 41,792,000 | -64,000 | 0.76% | 33,015,680 |
| 2014-12-15 | 2014-12-11 | 0.800 | 41,856,000 | +124,000 | 0.77% | 33,484,800 |
| 2014-12-12 | 2014-12-10 | 0.840 | 41,732,000 | +48,000 | 0.76% | 35,054,880 |
| 2014-12-11 | 2014-12-09 | 0.810 | 41,684,000 | -132,000 | 0.76% | 33,764,040 |
| 2014-12-10 | 2014-12-08 | 0.840 | 41,816,000 | +1,476,000 | 0.76% | 35,125,440 |
| 2014-12-09 | 2014-12-05 | 0.850 | 40,340,000 | +32,000 | 0.74% | 34,289,000 |
| 2014-12-08 | 2014-12-04 | 0.830 | 40,308,000 | +408,000 | 0.74% | 33,455,640 |
| 2014-12-05 | 2014-12-03 | 0.810 | 39,900,000 | +316,000 | 0.73% | 32,319,000 |
| 2014-12-04 | 2014-12-02 | 0.800 | 39,584,000 | +980,000 | 0.72% | 31,667,200 |
| 2014-12-03 | 2014-12-01 | 0.830 | 38,604,000 | +1,312,000 | 0.71% | 32,041,320 |
| 2014-12-02 | 2014-11-28 | 0.850 | 37,292,000 | +1,824,000 | 0.68% | 31,698,200 |
| 2014-12-01 | 2014-11-27 | 0.870 | 35,468,000 | +100,000 | 0.65% | 30,857,160 |
| 2014-11-27 | 2014-11-25 | 0.870 | 35,368,000 | -92,000 | 0.65% | 30,770,160 |
| 2014-11-26 | 2014-11-24 | 0.850 | 35,460,000 | -92,000 | 0.65% | 30,141,000 |
| 2014-11-24 | 2014-11-20 | 0.850 | 35,552,000 | -128,000 | 0.65% | 30,219,200 |
| 2014-11-19 | 2014-11-17 | 0.820 | 35,680,000 | +200,000 | 0.66% | 29,257,600 |
| 2014-11-18 | 2014-11-14 | 0.820 | 35,480,000 | -300,000 | 0.66% | 29,093,600 |
| 2014-11-17 | 2014-11-13 | 0.800 | 35,780,000 | +756,000 | 0.67% | 28,624,000 |
| 2014-11-14 | 2014-11-12 | 0.840 | 35,024,000 | -40,000 | 0.65% | 29,420,160 |
| 2014-11-13 | 2014-11-11 | 0.830 | 35,064,000 | +3,608,000 | 0.65% | 29,103,120 |
| 2014-11-12 | 2014-11-10 | 0.880 | 31,456,000 | +132,000 | 0.59% | 27,681,280 |
| 2014-11-11 | 2014-11-07 | 0.880 | 31,324,000 | +8,000 | 0.58% | 27,565,120 |
| 2014-11-10 | 2014-11-06 | 0.870 | 31,316,000 | -16,000 | 0.58% | 27,244,920 |
| 2014-11-07 | 2014-11-05 | 0.880 | 31,332,000 | +1,008,000 | 0.58% | 27,572,160 |
| 2014-11-06 | 2014-11-04 | 0.870 | 30,324,000 | +668,000 | 0.56% | 26,381,880 |
| 2014-11-05 | 2014-11-03 | 0.870 | 29,656,000 | +8,000 | 0.55% | 25,800,720 |
| 2014-11-04 | 2014-10-31 | 0.870 | 29,648,000 | -100,000 | 0.55% | 25,793,760 |
| 2014-11-03 | 2014-10-30 | 0.870 | 29,748,000 | -132,000 | 0.55% | 25,880,760 |
| 2014-10-31 | 2014-10-29 | 0.860 | 29,880,000 | -100,000 | 0.56% | 25,696,800 |
| 2014-10-30 | 2014-10-28 | 0.850 | 29,980,000 | -108,000 | 0.56% | 25,483,000 |
| 2014-10-29 | 2014-10-27 | 0.840 | 30,088,000 | +32,000 | 0.56% | 25,273,920 |
| 2014-10-28 | 2014-10-24 | 0.820 | 30,056,000 | +20,000 | 0.56% | 24,645,920 |
| 2014-10-27 | 2014-10-23 | 0.860 | 30,036,000 | -628,000 | 0.56% | 25,830,960 |
| 2014-10-24 | 2014-10-22 | 0.870 | 30,664,000 | -192,000 | 0.57% | 26,677,680 |
| 2014-10-23 | 2014-10-21 | 0.890 | 30,856,000 | +148,000 | 0.57% | 27,461,840 |
| 2014-10-22 | 2014-10-20 | 0.900 | 30,708,000 | -264,000 | 0.57% | 27,637,200 |
| 2014-10-21 | 2014-10-17 | 0.830 | 30,972,000 | -24,000 | 0.58% | 25,706,760 |
| 2014-10-20 | 2014-10-16 | 0.810 | 30,996,000 | -116,000 | 0.58% | 25,106,760 |
| 2014-10-17 | 2014-10-15 | 0.840 | 31,112,000 | -88,000 | 0.58% | 26,134,080 |
| 2014-10-16 | 2014-10-14 | 0.840 | 31,200,000 | +520,000 | 0.58% | 26,208,000 |
| 2014-10-15 | 2014-10-13 | 0.790 | 30,680,000 | -464,000 | 0.57% | 24,237,200 |
| 2014-10-14 | 2014-10-10 | 0.730 | 31,144,000 | +168,000 | 0.58% | 22,735,120 |
| 2014-10-10 | 2014-10-08 | 0.750 | 30,976,000 | +28,000 | 0.58% | 23,232,000 |
| 2014-10-09 | 2014-10-07 | 0.730 | 30,948,000 | +16,000 | 0.58% | 22,592,040 |
| 2014-10-08 | 2014-10-06 | 0.720 | 30,932,000 | +40,000 | 0.58% | 22,271,040 |
| 2014-10-07 | 2014-10-03 | 0.710 | 30,892,000 | +132,000 | 0.58% | 21,933,320 |
| 2014-10-06 | 2014-09-30 | 0.740 | 30,760,000 | +240,000 | 0.57% | 22,762,400 |
| 2014-10-03 | 2014-09-29 | 0.740 | 30,520,000 | +356,000 | 0.57% | 22,584,800 |
| 2014-09-30 | 2014-09-26 | 0.740 | 30,164,000 | +8,000 | 0.56% | 22,321,360 |
| 2014-09-29 | 2014-09-25 | 0.760 | 30,156,000 | +56,000 | 0.56% | 22,918,560 |
| 2014-09-26 | 2014-09-24 | 0.730 | 30,100,000 | -412,000 | 0.56% | 21,973,000 |
| 2014-09-25 | 2014-09-23 | 0.750 | 30,512,000 | +40,000 | 0.57% | 22,884,000 |
| 2014-09-24 | 2014-09-22 | 0.760 | 30,472,000 | +240,000 | 0.57% | 23,158,720 |
| 2014-09-23 | 2014-09-19 | 0.800 | 30,232,000 | -8,000 | 0.56% | 24,185,600 |
| 2014-09-22 | 2014-09-18 | 0.800 | 30,240,000 | +56,000 | 0.56% | 24,192,000 |
| 2014-09-19 | 2014-09-17 | 0.800 | 30,184,000 | -276,000 | 0.56% | 24,147,200 |
| 2014-09-18 | 2014-09-16 | 0.820 | 30,460,000 | -40,000 | 0.57% | 24,977,200 |
| 2014-09-16 | 2014-09-12 | 0.820 | 30,500,000 | +28,000 | 0.57% | 25,010,000 |
| 2014-09-12 | 2014-09-10 | 0.780 | 30,472,000 | -344,000 | 0.57% | 23,768,160 |
| 2014-09-11 | 2014-09-08 | 0.800 | 30,816,000 | +104,000 | 0.57% | 24,652,800 |
| 2014-09-10 | 2014-09-05 | 0.820 | 30,712,000 | -120,000 | 0.57% | 25,183,840 |
| 2014-09-08 | 2014-09-04 | 0.820 | 30,832,000 | +296,000 | 0.57% | 25,282,240 |
| 2014-09-05 | 2014-09-03 | 0.780 | 30,536,000 | -1,824,000 | 0.57% | 23,818,080 |
| 2014-09-04 | 2014-09-02 | 0.830 | 32,360,000 | +984,000 | 0.60% | 26,858,800 |
| 2014-09-03 | 2014-09-01 | 0.960 | 31,376,000 | -60,000 | 0.58% | 30,120,960 |
| 2014-09-01 | 2014-08-28 | 0.840 | 31,436,000 | -388,000 | 0.59% | 26,406,240 |
| 2014-08-29 | 2014-08-27 | 0.840 | 31,824,000 | -296,000 | 0.60% | 26,732,160 |
| 2014-08-28 | 2014-08-26 | 0.800 | 32,120,000 | +4,000 | 0.60% | 25,696,000 |
| 2014-08-27 | 2014-08-25 | 0.820 | 32,116,000 | +4,000 | 0.60% | 26,335,120 |
| 2014-08-26 | 2014-08-22 | 0.850 | 32,112,000 | +100,000 | 0.60% | 27,295,200 |
| 2014-08-25 | 2014-08-21 | 0.840 | 32,012,000 | -940,000 | 0.60% | 26,890,080 |
| 2014-08-22 | 2014-08-20 | 0.830 | 32,952,000 | -356,000 | 0.62% | 27,350,160 |
| 2014-08-21 | 2014-08-19 | 0.790 | 33,308,000 | +300,000 | 0.62% | 26,313,320 |
| 2014-08-20 | 2014-08-18 | 0.800 | 33,008,000 | +92,000 | 0.62% | 26,406,400 |
| 2014-08-19 | 2014-08-15 | 0.780 | 32,916,000 | +416,000 | 0.62% | 25,674,480 |
| 2014-08-18 | 2014-08-14 | 0.840 | 32,500,000 | +372,000 | 0.61% | 27,300,000 |
| 2014-08-15 | 2014-08-13 | 0.860 | 32,128,000 | -120,000 | 0.60% | 27,630,080 |
| 2014-08-14 | 2014-08-12 | 0.850 | 32,248,000 | +76,000 | 0.62% | 27,410,800 |
| 2014-08-13 | 2014-08-11 | 0.840 | 32,172,000 | -692,000 | 0.62% | 27,024,480 |
| 2014-08-12 | 2014-08-08 | 0.860 | 32,864,000 | -4,000 | 0.63% | 28,263,040 |
| 2014-08-11 | 2014-08-07 | 0.860 | 32,868,000 | -364,000 | 0.63% | 28,266,480 |
| 2014-08-08 | 2014-08-06 | 0.890 | 33,232,000 | -12,000 | 0.64% | 29,576,480 |
| 2014-08-07 | 2014-08-05 | 0.860 | 33,244,000 | -1,264,000 | 0.64% | 28,589,840 |
| 2014-08-06 | 2014-08-04 | 0.770 | 34,508,000 | -32,000 | 0.66% | 26,571,160 |
| 2014-08-05 | 2014-08-01 | 0.750 | 34,540,000 | -2,472,000 | 0.66% | 25,905,000 |
| 2014-08-01 | 2014-07-30 | 0.730 | 37,012,000 | -5,548,000 | 0.71% | 27,018,760 |
| 2014-07-31 | 2014-07-29 | 0.690 | 42,560,000 | +336,000 | 0.82% | 29,366,400 |
| 2014-07-30 | 2014-07-28 | 0.690 | 42,224,000 | +1,392,000 | 0.81% | 29,134,560 |
| 2014-07-29 | 2014-07-25 | 0.680 | 40,832,000 | -40,000 | 0.78% | 27,765,760 |
| 2014-07-28 | 2014-07-24 | 0.670 | 40,872,000 | -52,000 | 0.79% | 27,384,240 |
| 2014-07-25 | 2014-07-23 | 0.670 | 40,924,000 | +116,000 | 0.79% | 27,419,080 |
| 2014-07-24 | 2014-07-22 | 0.670 | 40,808,000 | -132,000 | 0.79% | 27,341,360 |
| 2014-07-23 | 2014-07-21 | 0.700 | 40,940,000 | -1,592,000 | 0.79% | 28,658,000 |
| 2014-07-22 | 2014-07-18 | 0.640 | 42,532,000 | -220,000 | 0.82% | 27,220,480 |
| 2014-07-21 | 2014-07-17 | 0.610 | 42,752,000 | -1,480,000 | 0.83% | 26,078,720 |
| 2014-07-18 | 2014-07-16 | 0.570 | 44,232,000 | +800,000 | 0.86% | 25,212,240 |
| 2014-07-17 | 2014-07-15 | 0.600 | 43,432,000 | +4,000 | 0.84% | 26,059,200 |
| 2014-07-16 | 2014-07-14 | 0.610 | 43,428,000 | -64,000 | 0.84% | 26,491,080 |
| 2014-07-15 | 2014-07-11 | 0.590 | 43,492,000 | +2,860,000 | 0.84% | 25,660,280 |
| 2014-07-14 | 2014-07-10 | 0.600 | 40,632,000 | -1,740,000 | 0.79% | 24,379,200 |
| 2014-07-11 | 2014-07-09 | 0.550 | 42,372,000 | +400,000 | 0.82% | 23,304,600 |
| 2014-07-10 | 2014-07-08 | 0.570 | 41,972,000 | -76,000 | 0.81% | 23,924,040 |
| 2014-07-09 | 2014-07-07 | 0.570 | 42,048,000 | -352,000 | 0.82% | 23,967,360 |
| 2014-07-08 | 2014-07-04 | 0.560 | 42,400,000 | +452,000 | 0.84% | 23,744,000 |
| 2014-07-07 | 2014-07-03 | 0.560 | 41,948,000 | +164,000 | 0.83% | 23,490,880 |
| 2014-07-04 | 2014-07-02 | 0.570 | 41,784,000 | -40,000 | 0.83% | 23,816,880 |
| 2014-07-03 | 2014-06-30 | 0.540 | 41,824,000 | -124,000 | 0.83% | 22,584,960 |
| 2014-07-02 | 2014-06-27 | 0.550 | 41,948,000 | +2,564,000 | 0.83% | 23,071,400 |
| 2014-06-30 | 2014-06-26 | 0.490 | 39,384,000 | +248,000 | 0.78% | 19,298,160 |
| 2014-06-27 | 2014-06-25 | 0.500 | 39,136,000 | +812,000 | 0.77% | 19,568,000 |
| 2014-06-26 | 2014-06-24 | 0.480 | 38,324,000 | +44,000 | 0.76% | 18,395,520 |
| 2014-06-25 | 2014-06-23 | 0.475 | 38,280,000 | +232,000 | 0.76% | 18,183,000 |
| 2014-06-24 | 2014-06-20 | 0.510 | 38,048,000 | -300,000 | 0.75% | 19,404,480 |
| 2014-06-23 | 2014-06-19 | 0.540 | 38,348,000 | +192,000 | 0.76% | 20,707,920 |
| 2014-06-20 | 2014-06-18 | 0.540 | 38,156,000 | +192,000 | 0.75% | 20,604,240 |
| 2014-06-19 | 2014-06-17 | 0.540 | 37,964,000 | +396,000 | 0.75% | 20,500,560 |
| 2014-06-18 | 2014-06-16 | 0.560 | 37,568,000 | -40,000 | 0.74% | 21,038,080 |
| 2014-06-17 | 2014-06-13 | 0.580 | 37,608,000 | +116,000 | 0.74% | 21,812,640 |
| 2014-06-16 | 2014-06-12 | 0.580 | 37,492,000 | +560,000 | 0.74% | 21,745,360 |
| 2014-06-13 | 2014-06-11 | 0.600 | 36,932,000 | -48,000 | 0.73% | 22,159,200 |
| 2014-06-12 | 2014-06-10 | 0.600 | 36,980,000 | +400,000 | 0.73% | 22,188,000 |
| 2014-06-11 | 2014-06-09 | 0.570 | 36,580,000 | +572,000 | 0.72% | 20,850,600 |
| 2014-06-10 | 2014-06-06 | 0.580 | 36,008,000 | +452,000 | 0.71% | 20,884,640 |
| 2014-06-09 | 2014-06-05 | 0.570 | 35,556,000 | +32,000 | 0.70% | 20,266,920 |
| 2014-06-06 | 2014-06-04 | 0.620 | 35,524,000 | +276,000 | 0.70% | 22,024,880 |
| 2014-06-05 | 2014-06-03 | 0.610 | 35,248,000 | +156,000 | 0.70% | 21,501,280 |
| 2014-06-04 | 2014-05-30 | 0.600 | 35,092,000 | -348,000 | 0.69% | 21,055,200 |
| 2014-06-03 | 2014-05-29 | 0.550 | 35,440,000 | +748,000 | 0.70% | 19,492,000 |
| 2014-05-30 | 2014-05-28 | 0.570 | 34,692,000 | -868,000 | 0.69% | 19,774,440 |
| 2014-05-29 | 2014-05-27 | 0.530 | 35,560,000 | -52,000 | 0.70% | 18,846,800 |
| 2014-05-28 | 2014-05-26 | 0.440 | 35,612,000 | +4,000 | 0.70% | 15,669,280 |
| 2014-05-27 | 2014-05-23 | 0.435 | 35,608,000 | +104,000 | 0.70% | 15,489,480 |
| 2014-05-26 | 2014-05-22 | 0.440 | 35,504,000 | +52,000 | 0.70% | 15,621,760 |
| 2014-05-23 | 2014-05-21 | 0.440 | 35,452,000 | -128,000 | 0.70% | 15,598,880 |
| 2014-05-22 | 2014-05-20 | 0.430 | 35,580,000 | -124,000 | 0.70% | 15,299,400 |
| 2014-05-21 | 2014-05-19 | 0.440 | 35,704,000 | -208,000 | 0.71% | 15,709,760 |
| 2014-05-20 | 2014-05-16 | 0.430 | 35,912,000 | +116,000 | 0.71% | 15,442,160 |
| 2014-05-19 | 2014-05-15 | 0.435 | 35,796,000 | -116,000 | 0.71% | 15,571,260 |
| 2014-05-16 | 2014-05-14 | 0.430 | 35,912,000 | +28,000 | 0.71% | 15,442,160 |
| 2014-05-15 | 2014-05-13 | 0.440 | 35,884,000 | -1,496,000 | 0.71% | 15,788,960 |
| 2014-05-14 | 2014-05-12 | 0.405 | 37,380,000 | +120,000 | 0.74% | 15,138,900 |
| 2014-05-13 | 2014-05-09 | 0.395 | 37,260,000 | -352,000 | 0.74% | 14,717,700 |
| 2014-05-12 | 2014-05-08 | 0.415 | 37,612,000 | +32,000 | 0.74% | 15,608,980 |
| 2014-05-09 | 2014-05-07 | 0.450 | 37,580,000 | -992,000 | 0.74% | 16,911,000 |
| 2014-05-08 | 2014-05-05 | 0.460 | 38,572,000 | +404,000 | 0.76% | 17,743,120 |
| 2014-05-07 | 2014-05-02 | 0.470 | 38,168,000 | -8,000 | 0.75% | 17,938,960 |
| 2014-05-05 | 2014-04-30 | 0.450 | 38,176,000 | +420,000 | 0.75% | 17,179,200 |
| 2014-05-02 | 2014-04-29 | 0.470 | 37,756,000 | +4,000 | 0.75% | 17,745,320 |
| 2014-04-30 | 2014-04-28 | 0.460 | 37,752,000 | +208,000 | 0.75% | 17,365,920 |
| 2014-04-29 | 2014-04-25 | 0.495 | 37,544,000 | +96,000 | 0.74% | 18,584,280 |
| 2014-04-28 | 2014-04-24 | 0.520 | 37,448,000 | +300,000 | 0.74% | 19,472,960 |
| 2014-04-25 | 2014-04-23 | 0.520 | 37,148,000 | +4,000 | 0.73% | 19,316,960 |
| 2014-04-24 | 2014-04-22 | 0.495 | 37,144,000 | +52,000 | 0.73% | 18,386,280 |
| 2014-04-23 | 2014-04-17 | 0.510 | 37,092,000 | -1,064,000 | 0.73% | 18,916,920 |
| 2014-04-22 | 2014-04-16 | 0.435 | 38,156,000 | -20,000 | 0.75% | 16,597,860 |
| 2014-04-17 | 2014-04-15 | 0.430 | 38,176,000 | +4,000 | 0.75% | 16,415,680 |
| 2014-04-16 | 2014-04-14 | 0.430 | 38,172,000 | +196,000 | 0.75% | 16,413,960 |
| 2014-04-15 | 2014-04-11 | 0.430 | 37,976,000 | -892,000 | 0.75% | 16,329,680 |
| 2014-04-14 | 2014-04-10 | 0.460 | 38,868,000 | -896,000 | 0.77% | 17,879,280 |
| 2014-04-11 | 2014-04-09 | 0.470 | 39,764,000 | -1,636,000 | 0.79% | 18,689,080 |
| 2014-04-10 | 2014-04-08 | 0.455 | 41,400,000 | -6,348,000 | 0.82% | 18,837,000 |
| 2014-04-09 | 2014-04-07 | 0.475 | 47,748,000 | -868,000 | 0.94% | 22,680,300 |
| 2014-04-08 | 2014-04-04 | 0.550 | 48,616,000 | -616,000 | 0.96% | 26,738,800 |
| 2014-04-07 | 2014-04-03 | 0.580 | 49,232,000 | -1,020,000 | 0.97% | 28,554,560 |
| 2014-04-04 | 2014-04-02 | 0.600 | 50,252,000 | -64,000 | 1.01% | 30,151,200 |
| 2014-04-03 | 2014-04-01 | 0.600 | 50,316,000 | -44,000 | 1.01% | 30,189,600 |
| 2014-04-02 | 2014-03-31 | 0.570 | 50,360,000 | +12,000 | 1.02% | 28,705,200 |
| 2014-04-01 | 2014-03-28 | 0.580 | 50,348,000 | +456,000 | 1.02% | 29,201,840 |
| 2014-03-31 | 2014-03-27 | 0.560 | 49,892,000 | -7,012,000 | 1.01% | 27,939,520 |
| 2014-03-28 | 2014-03-26 | 0.630 | 56,904,000 | -204,000 | 1.15% | 35,849,520 |
| 2014-03-27 | 2014-03-25 | 0.610 | 57,108,000 | +216,000 | 1.15% | 34,835,880 |
| 2014-03-26 | 2014-03-24 | 0.670 | 56,892,000 | +1,348,000 | 1.15% | 38,117,640 |
| 2014-03-25 | 2014-03-21 | 0.720 | 55,544,000 | +7,800,000 | 1.12% | 39,991,680 |
| 2014-03-24 | 2014-03-20 | 0.690 | 47,744,000 | -60,000 | 0.96% | 32,943,360 |
| 2014-03-20 | 2014-03-18 | 0.690 | 47,804,000 | -2,684,000 | 0.96% | 32,984,760 |
| 2014-03-19 | 2014-03-17 | 0.560 | 50,488,000 | +2,820,000 | 1.02% | 28,273,280 |
| 2014-03-18 | 2014-03-14 | 0.700 | 47,668,000 | -932,000 | 0.96% | 33,367,600 |
| 2014-03-17 | 2014-03-13 | 0.820 | 48,600,000 | +140,000 | 0.98% | 39,852,000 |
| 2014-03-14 | 2014-03-12 | 0.830 | 48,460,000 | +2,488,000 | 0.98% | 40,221,800 |
| 2014-03-13 | 2014-03-11 | 0.880 | 45,972,000 | -288,000 | 0.93% | 40,455,360 |
| 2014-03-12 | 2014-03-10 | 0.890 | 46,260,000 | -60,000 | 0.93% | 41,171,400 |
| 2014-03-11 | 2014-03-07 | 0.930 | 46,320,000 | -5,432,000 | 0.93% | 43,077,600 |
| 2014-03-10 | 2014-03-06 | 0.730 | 51,752,000 | -52,000 | 1.04% | 37,778,960 |
| 2014-03-07 | 2014-03-05 | 0.740 | 51,804,000 | -56,000 | 1.05% | 38,334,960 |
| 2014-03-06 | 2014-03-04 | 0.730 | 51,860,000 | -176,000 | 1.05% | 37,857,800 |
| 2014-03-05 | 2014-03-03 | 0.700 | 52,036,000 | +192,000 | 1.05% | 36,425,200 |
| 2014-03-04 | 2014-02-28 | 0.700 | 51,844,000 | +660,000 | 1.05% | 36,290,800 |
| 2014-03-03 | 2014-02-27 | 0.740 | 51,184,000 | -568,000 | 1.03% | 37,876,160 |
| 2014-02-28 | 2014-02-26 | 0.680 | 51,752,000 | -184,000 | 1.04% | 35,191,360 |
| 2014-02-27 | 2014-02-25 | 0.660 | 51,936,000 | +1,996,000 | 1.05% | 34,277,760 |
| 2014-02-26 | 2014-02-24 | 0.700 | 49,940,000 | +4,512,000 | 1.01% | 34,958,000 |
| 2014-02-25 | 2014-02-21 | 0.710 | 45,428,000 | +260,000 | 0.92% | 32,253,880 |
| 2014-02-24 | 2014-02-20 | 0.740 | 45,168,000 | +532,000 | 0.91% | 33,424,320 |
| 2014-02-21 | 2014-02-19 | 0.770 | 44,636,000 | +2,396,000 | 0.90% | 34,369,720 |
| 2014-02-20 | 2014-02-18 | 0.790 | 42,240,000 | +6,508,000 | 0.85% | 33,369,600 |
| 2014-02-19 | 2014-02-17 | 0.760 | 35,732,000 | -7,176,000 | 0.75% | 27,156,320 |
| 2014-02-18 | 2014-02-14 | 0.750 | 42,908,000 | -11,060,000 | 0.90% | 32,181,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 53,968,000 | +496,000 | 1.14% | 38,856,960 |
| 2014-02-12 | 2014-02-10 | 0.790 | 53,472,000 | +776,000 | 1.13% | 42,242,880 |
| 2014-02-11 | 2014-02-07 | 0.810 | 52,696,000 | -88,000 | 1.11% | 42,683,760 |
| 2014-02-10 | 2014-02-06 | 0.730 | 52,784,000 | -176,000 | 1.11% | 38,532,320 |
| 2014-02-07 | 2014-02-05 | 0.690 | 52,960,000 | -384,000 | 1.11% | 36,542,400 |
| 2014-02-06 | 2014-02-04 | 0.780 | 53,344,000 | +1,752,000 | 1.12% | 41,608,320 |
| 2014-02-05 | 2014-01-30 | 0.770 | 51,592,000 | +8,324,000 | 1.09% | 39,725,840 |
| 2014-02-04 | 2014-01-28 | 0.590 | 43,268,000 | +3,792,000 | 0.91% | 25,528,120 |
| 2014-01-29 | 2014-01-27 | 0.450 | 39,476,000 | -1,588,000 | 0.83% | 17,764,200 |
| 2014-01-28 | 2014-01-24 | 0.435 | 41,064,000 | +1,468,000 | 0.86% | 17,862,840 |
| 2014-01-27 | 2014-01-23 | 0.460 | 39,596,000 | -13,332,000 | 0.83% | 18,214,160 |
| 2014-01-24 | 2014-01-22 | 0.440 | 52,928,000 | +212,000 | 1.11% | 23,288,320 |
| 2014-01-23 | 2014-01-21 | 0.470 | 52,716,000 | +1,520,000 | 1.11% | 24,776,520 |
| 2014-01-22 | 2014-01-20 | 0.495 | 51,196,000 | +3,100,000 | 1.08% | 25,342,020 |
| 2014-01-21 | 2014-01-17 | 0.510 | 48,096,000 | -780,000 | 1.02% | 24,528,960 |
| 2014-01-20 | 2014-01-16 | 0.445 | 48,876,000 | -708,000 | 1.04% | 21,749,820 |
| 2014-01-17 | 2014-01-15 | 0.485 | 49,584,000 | +72,000 | 1.05% | 24,048,240 |
| 2014-01-16 | 2014-01-14 | 0.480 | 49,512,000 | -10,032,000 | 1.05% | 23,765,760 |
| 2014-01-15 | 2014-01-13 | 0.540 | 59,544,000 | -8,672,000 | 1.26% | 32,153,760 |
| 2014-01-14 | 2014-01-10 | 0.475 | 68,216,000 | +832,000 | 1.45% | 32,402,600 |
| 2014-01-13 | 2014-01-09 | 0.405 | 67,384,000 | +880,000 | 1.43% | 27,290,520 |
| 2014-01-10 | 2014-01-08 | 0.380 | 66,504,000 | -1,856,000 | 1.41% | 25,271,520 |
| 2014-01-09 | 2014-01-07 | 0.340 | 68,360,000 | -1,604,000 | 1.45% | 23,242,400 |
| 2014-01-08 | 2014-01-06 | 0.305 | 69,964,000 | +268,000 | 1.49% | 21,339,020 |
| 2014-01-07 | 2014-01-03 | 0.305 | 69,696,000 | +200,000 | 1.48% | 21,257,280 |
| 2014-01-06 | 2014-01-02 | 0.325 | 69,496,000 | +84,000 | 1.48% | 22,586,200 |
| 2014-01-03 | 2013-12-31 | 0.315 | 69,412,000 | -156,000 | 1.47% | 21,864,780 |
| 2013-12-18 | 2013-12-16 | 0.285 | 69,568,000 | +40,000 | 1.48% | 19,826,880 |
| 2013-12-13 | 2013-12-11 | 0.285 | 69,528,000 | -1,200,000 | 1.48% | 19,815,480 |
| 2013-12-12 | 2013-12-10 | 0.290 | 70,728,000 | -200,000 | 1.50% | 20,511,120 |
| 2013-12-06 | 2013-12-04 | 0.275 | 70,928,000 | -476,000 | 1.51% | 19,505,200 |
| 2013-12-05 | 2013-12-03 | 0.280 | 71,404,000 | -400,000 | 1.52% | 19,993,120 |
| 2013-11-22 | 2013-11-20 | 0.243 | 71,804,000 | -76,000 | 1.53% | 17,448,372 |
| 2013-11-20 | 2013-11-18 | 0.246 | 71,880,000 | -700,000 | 1.53% | 17,682,480 |
| 2013-11-18 | 2013-11-14 | 0.241 | 72,580,000 | -96,000 | 1.54% | 17,491,780 |
| 2013-11-15 | 2013-11-13 | 0.240 | 72,676,000 | -696,000 | 1.54% | 17,442,240 |
| 2013-11-14 | 2013-11-12 | 0.248 | 73,372,000 | -236,000 | 1.56% | 18,196,256 |
| 2013-11-13 | 2013-11-11 | 0.249 | 73,608,000 | -360,000 | 1.56% | 18,328,392 |
| 2013-11-12 | 2013-11-08 | 0.255 | 73,968,000 | -572,000 | 1.57% | 18,861,840 |
| 2013-10-23 | 2013-10-21 | 0.265 | 74,540,000 | +120,000 | 1.58% | 19,753,100 |
| 2013-10-18 | 2013-10-16 | 0.238 | 74,420,000 | -16,000 | 1.58% | 17,711,960 |
| 2013-10-03 | 2013-09-30 | 0.265 | 74,436,000 | -400,000 | 1.58% | 19,725,540 |
| 2013-09-27 | 2013-09-25 | 0.250 | 74,836,000 | +2,852,000 | 1.59% | 18,709,000 |
| 2013-09-10 | 2013-09-06 | 0.255 | 71,984,000 | +3,232,000 | 1.53% | 18,355,920 |
| 2013-09-09 | 2013-09-05 | 0.255 | 68,752,000 | +1,636,000 | 1.46% | 17,531,760 |
| 2013-09-02 | 2013-08-29 | 0.260 | 67,116,000 | +40,000 | 1.43% | 17,450,160 |
| 2013-08-23 | 2013-08-21 | 0.265 | 67,076,000 | +56,000 | 1.42% | 17,775,140 |
| 2013-08-20 | 2013-08-16 | 0.270 | 67,020,000 | -2,000,000 | 1.42% | 18,095,400 |
| 2013-08-19 | 2013-08-15 | 0.265 | 69,020,000 | +8,000 | 1.47% | 18,290,300 |
| 2013-08-16 | 2013-08-13 | 0.247 | 69,012,000 | +7,560,000 | 1.47% | 17,045,964 |
| 2013-08-12 | 2013-08-08 | 0.233 | 61,452,000 | -1,000,000 | 1.31% | 14,318,316 |
| 2013-07-08 | 2013-07-04 | 0.205 | 62,452,000 | +500,000 | 1.33% | 12,802,660 |
| 2013-06-19 | 2013-06-17 | 0.228 | 61,952,000 | -20,000 | 1.32% | 14,125,056 |
| 2013-05-31 | 2013-05-29 | 0.240 | 61,972,000 | +120,000 | 1.32% | 14,873,280 |
| 2013-05-30 | 2013-05-28 | 0.238 | 61,852,000 | -180,000 | 1.31% | 14,720,776 |
| 2013-05-29 | 2013-05-27 | 0.240 | 62,032,000 | -4,000 | 1.32% | 14,887,680 |
| 2013-05-22 | 2013-05-20 | 0.217 | 62,036,000 | -5,000 | 1.32% | 13,461,812 |
| 2013-05-14 | 2013-05-10 | 0.171 | 62,041,000 | +100,000 | 1.32% | 10,609,011 |
| 2013-03-22 | 2013-03-20 | 0.198 | 61,941,000 | -648,000 | 1.32% | 12,264,318 |
| 2013-03-21 | 2013-03-19 | 0.200 | 62,589,000 | -52,000 | 1.33% | 12,517,800 |
| 2013-03-18 | 2013-03-14 | 0.202 | 62,641,000 | -400,000 | 1.33% | 12,653,482 |
| 2013-03-07 | 2013-03-05 | 0.198 | 63,041,000 | -200,000 | 1.34% | 12,482,118 |
| 2013-03-06 | 2013-03-04 | 0.200 | 63,241,000 | -188,000 | 1.34% | 12,648,200 |
| 2013-02-21 | 2013-02-19 | 0.220 | 63,429,000 | -12,000 | 1.35% | 13,954,380 |
| 2013-02-07 | 2013-02-05 | 0.205 | 63,441,000 | -200,000 | 1.35% | 13,005,405 |
| 2013-01-31 | 2013-01-29 | 0.202 | 63,641,000 | +100,000 | 1.35% | 12,855,482 |
| 2013-01-21 | 2013-01-17 | 0.213 | 63,541,000 | +496,000 | 1.35% | 13,534,233 |
| 2013-01-03 | 2012-12-31 | 0.240 | 63,045,000 | +180,000 | 1.34% | 15,130,800 |
| 2012-12-05 | 2012-12-03 | 0.213 | 62,865,000 | +200,000 | 1.34% | 13,390,245 |
| 2012-12-04 | 2012-11-30 | 0.220 | 62,665,000 | +100,000 | 1.33% | 13,786,300 |
| 2012-11-29 | 2012-11-27 | 0.226 | 62,565,000 | -200,000 | 1.33% | 14,139,690 |
| 2012-11-28 | 2012-11-26 | 0.220 | 62,765,000 | -200,000 | 1.33% | 13,808,300 |
| 2012-11-27 | 2012-11-23 | 0.230 | 62,965,000 | -248,000 | 1.34% | 14,481,950 |
| 2012-11-23 | 2012-11-21 | 0.225 | 63,213,000 | -52,000 | 1.34% | 14,222,925 |
| 2012-11-13 | 2012-11-09 | 0.237 | 63,265,000 | -400,000 | 1.34% | 14,993,805 |
| 2012-11-08 | 2012-11-06 | 0.237 | 63,665,000 | -200,000 | 1.35% | 15,088,605 |
| 2012-11-06 | 2012-11-02 | 0.236 | 63,865,000 | -200,000 | 1.36% | 15,072,140 |
| 2012-11-02 | 2012-10-31 | 0.240 | 64,065,000 | -280,000 | 1.36% | 15,375,600 |
| 2012-10-29 | 2012-10-25 | 0.270 | 64,345,000 | -200,000 | 1.37% | 17,373,150 |
| 2012-10-26 | 2012-10-24 | 0.290 | 64,545,000 | -32,000 | 1.37% | 18,718,050 |
| 2012-10-25 | 2012-10-22 | 0.239 | 64,577,000 | -460,000 | 1.37% | 15,433,903 |
| 2012-10-24 | 2012-10-19 | 0.240 | 65,037,000 | -100,000 | 1.38% | 15,608,880 |
| 2012-10-22 | 2012-10-18 | 0.242 | 65,137,000 | -456,000 | 1.38% | 15,763,154 |
| 2012-10-19 | 2012-10-17 | 0.250 | 65,593,000 | -328,000 | 1.39% | 16,398,250 |
| 2012-10-18 | 2012-10-16 | 0.246 | 65,921,000 | -188,000 | 1.40% | 16,216,566 |
| 2012-10-17 | 2012-10-15 | 0.249 | 66,109,000 | -252,000 | 1.40% | 16,461,141 |
| 2012-10-16 | 2012-10-12 | 0.250 | 66,361,000 | -224,000 | 1.41% | 16,590,250 |
| 2012-10-15 | 2012-10-11 | 0.250 | 66,585,000 | -72,000 | 1.41% | 16,646,250 |
| 2012-10-12 | 2012-10-10 | 0.250 | 66,657,000 | -44,000 | 1.42% | 16,664,250 |
| 2012-10-11 | 2012-10-09 | 0.250 | 66,701,000 | -100,000 | 1.42% | 16,675,250 |
| 2012-10-10 | 2012-10-08 | 0.246 | 66,801,000 | -84,000 | 1.42% | 16,433,046 |
| 2012-10-09 | 2012-10-05 | 0.244 | 66,885,000 | -8,000 | 1.49% | 16,319,940 |
| 2012-10-08 | 2012-10-04 | 0.245 | 66,893,000 | -220,000 | 1.49% | 16,388,785 |
| 2012-10-05 | 2012-10-03 | 0.249 | 67,113,000 | -96,000 | 1.49% | 16,711,137 |
| 2012-10-04 | 2012-09-28 | 0.250 | 67,209,000 | -812,000 | 1.49% | 16,802,250 |
| 2012-10-03 | 2012-09-27 | 0.260 | 68,021,000 | -196,000 | 1.51% | 17,685,460 |
| 2012-09-28 | 2012-09-26 | 0.250 | 68,217,000 | -404,000 | 1.52% | 17,054,250 |
| 2012-09-27 | 2012-09-25 | 0.255 | 68,621,000 | -288,000 | 1.53% | 17,498,355 |
| 2012-09-26 | 2012-09-24 | 0.260 | 68,909,000 | -84,000 | 1.53% | 17,916,340 |
| 2012-09-25 | 2012-09-21 | 0.260 | 68,993,000 | -372,000 | 1.53% | 17,938,180 |
| 2012-09-24 | 2012-09-20 | 0.250 | 69,365,000 | -132,000 | 1.54% | 17,341,250 |
| 2012-09-21 | 2012-09-19 | 0.255 | 69,497,000 | +56,000 | 1.54% | 17,721,735 |
| 2012-09-20 | 2012-09-18 | 0.255 | 69,441,000 | -684,000 | 1.54% | 17,707,455 |
| 2012-09-19 | 2012-09-17 | 0.234 | 70,125,000 | -28,000 | 1.56% | 16,409,250 |
| 2012-09-18 | 2012-09-14 | 0.227 | 70,153,000 | -280,000 | 1.56% | 15,924,731 |
| 2012-09-17 | 2012-09-13 | 0.238 | 70,433,000 | -468,000 | 1.57% | 16,763,054 |
| 2012-09-14 | 2012-09-12 | 0.247 | 70,901,000 | -224,000 | 1.58% | 17,512,547 |
| 2012-09-13 | 2012-09-11 | 0.248 | 71,125,000 | -144,000 | 1.58% | 17,639,000 |
| 2012-09-12 | 2012-09-10 | 0.246 | 71,269,000 | -296,000 | 1.58% | 17,532,174 |
| 2012-09-11 | 2012-09-07 | 0.250 | 71,565,000 | -92,000 | 1.59% | 17,891,250 |
| 2012-09-10 | 2012-09-06 | 0.255 | 71,657,000 | +52,000 | 1.59% | 18,272,535 |
| 2012-09-06 | 2012-09-04 | 0.265 | 71,605,000 | +140,000 | 1.59% | 18,975,325 |
| 2012-09-05 | 2012-09-03 | 0.265 | 71,465,000 | -120,000 | 1.59% | 18,938,225 |
| 2012-09-04 | 2012-08-31 | 0.260 | 71,585,000 | -62,800 | 1.59% | 18,612,100 |
| 2012-08-20 | 2012-08-16 | 0.275 | 71,647,800 | -1,640,000 | 1.59% | 19,703,145 |
| 2012-08-16 | 2012-08-14 | 0.285 | 73,287,800 | -376,000 | 1.63% | 20,887,023 |
| 2012-08-15 | 2012-08-13 | 0.295 | 73,663,800 | +120,000 | 1.64% | 21,730,821 |
| 2012-08-14 | 2012-08-10 | 0.290 | 73,543,800 | +184,000 | 1.63% | 21,327,702 |
| 2012-08-13 | 2012-08-09 | 0.290 | 73,359,800 | +800,000 | 1.63% | 21,274,342 |
| 2012-08-09 | 2012-08-07 | 0.300 | 72,559,800 | +16,000 | 1.61% | 21,767,940 |
| 2012-08-08 | 2012-08-06 | 0.300 | 72,543,800 | +320,000 | 1.61% | 21,763,140 |
| 2012-08-03 | 2012-08-01 | 0.300 | 72,223,800 | +6,560,000 | 1.61% | 21,667,140 |
| 2012-07-31 | 2012-07-27 | 0.295 | 65,663,800 | +32,000 | 1.46% | 19,370,821 |
| 2012-07-27 | 2012-07-25 | 0.290 | 65,631,800 | +44,000 | 1.46% | 19,033,222 |
| 2012-07-26 | 2012-07-24 | 0.295 | 65,587,800 | +96,000 | 1.46% | 19,348,401 |
| 2012-07-20 | 2012-07-18 | 0.300 | 65,491,800 | +168,000 | 1.46% | 19,647,540 |
| 2012-07-18 | 2012-07-16 | 0.310 | 65,323,800 | +1,120,000 | 1.45% | 20,250,378 |
| 2012-07-12 | 2012-07-10 | 0.290 | 64,203,800 | +2,620,000 | 1.43% | 18,619,102 |
| 2012-07-11 | 2012-07-09 | 0.300 | 61,583,800 | +4,676,000 | 1.37% | 18,475,140 |
| 2012-07-10 | 2012-07-06 | 0.250 | 56,907,800 | +400,000 | 1.26% | 14,226,950 |
| 2012-06-29 | 2012-06-27 | 0.225 | 56,507,800 | -184,000 | 1.26% | 12,714,255 |
| 2012-06-28 | 2012-06-26 | 0.218 | 56,691,800 | +184,000 | 1.26% | 12,358,812 |
| 2012-06-25 | 2012-06-21 | 0.226 | 56,507,800 | -120,000 | 1.26% | 12,770,763 |
| 2012-06-22 | 2012-06-20 | 0.226 | 56,627,800 | -12,000 | 1.26% | 12,797,883 |
| 2012-06-21 | 2012-06-19 | 0.230 | 56,639,800 | -416,000 | 1.26% | 13,027,154 |
| 2012-06-20 | 2012-06-18 | 0.230 | 57,055,800 | +168,000 | 1.27% | 13,122,834 |
| 2012-06-12 | 2012-06-08 | 0.235 | 56,887,800 | -16,000 | 1.26% | 13,368,633 |
| 2012-06-07 | 2012-06-05 | 0.247 | 56,903,800 | -16,000 | 1.26% | 14,055,239 |
| 2012-05-24 | 2012-05-22 | 0.218 | 56,919,800 | -120,000 | 1.27% | 12,408,516 |
| 2012-05-23 | 2012-05-21 | 0.220 | 57,039,800 | -160,000 | 1.28% | 12,548,756 |
| 2012-05-22 | 2012-05-18 | 0.218 | 57,199,800 | -228,000 | 1.28% | 12,469,556 |
| 2012-05-14 | 2012-05-10 | 0.220 | 57,427,800 | -200,000 | 1.29% | 12,634,116 |
| 2012-05-11 | 2012-05-09 | 0.221 | 57,627,800 | +732,000 | 1.29% | 12,735,744 |
| 2012-05-10 | 2012-05-08 | 0.210 | 56,895,800 | +5,012,000 | 1.27% | 11,948,118 |
| 2012-04-24 | 2012-04-20 | 0.128 | 51,883,800 | -80,000 | 1.16% | 6,641,126 |
| 2012-04-23 | 2012-04-19 | 0.127 | 51,963,800 | +80,000 | 1.16% | 6,599,403 |
| 2012-04-11 | 2012-04-05 | 0.128 | 51,883,800 | -40,000 | 1.16% | 6,641,126 |
| 2012-04-03 | 2012-03-30 | 0.141 | 51,923,800 | +108,000 | 1.16% | 7,321,256 |
| 2012-04-02 | 2012-03-29 | 0.154 | 51,815,800 | -100,000 | 1.16% | 7,979,633 |
| 2012-03-06 | 2012-03-02 | 0.148 | 51,915,800 | +600,000 | 1.31% | 7,683,538 |
| 2012-01-27 | 2012-01-20 | 0.178 | 51,315,800 | +100,000 | 1.29% | 9,134,212 |
| 2011-12-02 | 2011-11-30 | 0.212 | 51,215,800 | +62,800 | 1.29% | 10,857,750 |
| 2011-11-10 | 2011-11-08 | 0.234 | 51,153,000 | +120,000 | 1.29% | 11,969,802 |
| 2011-10-25 | 2011-10-21 | 0.255 | 51,033,000 | +40,000 | 1.29% | 13,013,415 |
| 2011-10-03 | 2011-09-28 | 0.300 | 50,993,000 | -100,000 | 1.37% | 15,297,900 |
| 2011-09-30 | 2011-09-27 | 0.310 | 51,093,000 | -60,000 | 1.37% | 15,838,830 |
| 2011-09-01 | 2011-08-30 | 0.360 | 51,153,000 | +5,000,000 | 1.37% | 18,415,080 |
| 2011-08-31 | 2011-08-29 | 0.350 | 46,153,000 | +568,000 | 1.24% | 16,153,550 |
| 2011-08-30 | 2011-08-26 | 0.350 | 45,585,000 | +13,896,000 | 1.22% | 15,954,750 |
| 2011-08-11 | 2011-08-09 | 0.300 | 31,689,000 | +80,000 | 0.85% | 9,506,700 |
| 2011-07-22 | 2011-07-20 | 0.315 | 31,609,000 | +20,000 | 0.91% | 9,956,835 |
| 2011-07-12 | 2011-07-08 | 0.335 | 31,589,000 | +100,000 | 0.91% | 10,582,315 |
| 2011-05-20 | 2011-05-18 | 0.365 | 31,489,000 | +16,000 | 0.90% | 11,493,485 |
| 2011-05-12 | 2011-05-09 | 0.360 | 31,473,000 | +120,000 | 0.90% | 11,330,280 |
| 2011-05-04 | 2011-04-29 | 0.360 | 31,353,000 | +192,000 | 0.90% | 11,287,080 |
| 2011-04-29 | 2011-04-27 | 0.365 | 31,161,000 | +148,000 | 0.89% | 11,373,765 |
| 2011-04-28 | 2011-04-26 | 0.370 | 31,013,000 | +52,000 | 0.89% | 11,474,810 |
| 2011-04-27 | 2011-04-21 | 0.370 | 30,961,000 | +300,000 | 0.89% | 11,455,570 |
| 2011-04-18 | 2011-04-14 | 0.385 | 30,661,000 | +100,000 | 0.88% | 11,804,485 |
| 2011-04-01 | 2011-03-30 | 0.395 | 30,561,000 | +100,000 | 0.88% | 12,071,595 |
| 2011-03-21 | 2011-03-17 | 0.405 | 30,461,000 | +388,000 | 0.87% | 12,336,705 |
| 2011-03-17 | 2011-03-15 | 0.390 | 30,073,000 | +200,000 | 0.86% | 11,728,470 |
| 2011-03-14 | 2011-03-10 | 0.415 | 29,873,000 | -188,000 | 0.86% | 12,397,295 |
| 2011-03-10 | 2011-03-08 | 0.415 | 30,061,000 | +100,000 | 0.86% | 12,475,315 |
| 2011-03-07 | 2011-03-03 | 0.395 | 29,961,000 | +160,000 | 1.05% | 11,834,595 |
| 2011-03-04 | 2011-03-02 | 0.390 | 29,801,000 | +100,000 | 1.04% | 11,622,390 |
| 2011-03-01 | 2011-02-25 | 0.400 | 29,701,000 | -4,000 | 1.04% | 11,880,400 |
| 2011-02-28 | 2011-02-24 | 0.375 | 29,705,000 | +108,000 | 1.04% | 11,139,375 |
| 2011-02-23 | 2011-02-21 | 0.390 | 29,597,000 | -600,000 | 1.12% | 11,542,830 |
| 2011-02-22 | 2011-02-18 | 0.390 | 30,197,000 | +1,000,000 | 1.14% | 11,776,830 |
| 2011-02-14 | 2011-02-10 | 0.400 | 29,197,000 | +224,000 | 1.11% | 11,678,800 |
| 2011-02-10 | 2011-02-08 | 0.410 | 28,973,000 | +3,824,000 | 1.10% | 11,878,930 |
| 2011-02-09 | 2011-02-07 | 0.410 | 25,149,000 | +4,500,000 | 0.95% | 10,311,090 |
| 2011-02-08 | 2011-02-02 | 0.405 | 20,649,000 | +800,000 | 0.78% | 8,362,845 |
| 2011-02-01 | 2011-01-28 | 0.390 | 19,849,000 | +636,000 | 0.75% | 7,741,110 |
| 2011-01-27 | 2011-01-25 | 0.390 | 19,213,000 | -208,000 | 0.73% | 7,493,070 |
| 2011-01-10 | 2011-01-06 | 0.365 | 19,421,000 | +156,000 | 0.74% | 7,088,665 |
| 2010-12-28 | 2010-12-22 | 0.370 | 19,265,000 | +152,000 | 0.73% | 7,128,050 |
| 2010-12-23 | 2010-12-21 | 0.380 | 19,113,000 | +600,000 | 0.72% | 7,262,940 |
| 2010-12-22 | 2010-12-20 | 0.380 | 18,513,000 | +64,000 | 0.70% | 7,034,940 |
| 2010-12-16 | 2010-12-14 | 0.400 | 18,449,000 | +5,000,000 | 0.70% | 7,379,600 |
| 2010-12-14 | 2010-12-10 | 0.395 | 13,449,000 | +20,000 | 0.52% | 5,312,355 |
| 2010-11-25 | 2010-11-23 | 0.350 | 13,429,000 | -200,000 | 0.53% | 4,700,150 |
| 2010-11-12 | 2010-11-10 | 0.360 | 13,629,000 | +200,000 | 0.54% | 4,906,440 |
| 2010-11-11 | 2010-11-09 | 0.360 | 13,429,000 | -2,744,000 | 0.53% | 4,834,440 |
| 2010-11-10 | 2010-11-08 | 0.360 | 16,173,000 | -2,000,000 | 0.64% | 5,822,280 |
| 2010-11-05 | 2010-11-03 | 0.355 | 18,173,000 | -1,000,000 | 0.72% | 6,451,415 |
| 2010-11-01 | 2010-10-28 | 0.365 | 19,173,000 | +152,000 | 0.76% | 6,998,145 |
| 2010-10-29 | 2010-10-27 | 0.365 | 19,021,000 | +32,000 | 0.75% | 6,942,665 |
| 2010-10-26 | 2010-10-22 | 0.365 | 18,989,000 | -1,051,000 | 0.75% | 6,930,985 |
| 2010-10-20 | 2010-10-18 | 0.375 | 20,040,000 | -259,200 | 0.79% | 7,515,000 |
| 2010-10-18 | 2010-10-14 | 0.380 | 20,299,200 | +388,000 | 0.80% | 7,713,696 |
| 2010-10-15 | 2010-10-13 | 0.385 | 19,911,200 | +3,800,000 | 0.79% | 7,665,812 |
| 2010-10-14 | 2010-10-12 | 0.385 | 16,111,200 | -5,100,000 | 0.64% | 6,202,812 |
| 2010-10-13 | 2010-10-11 | 0.345 | 21,211,200 | +800,000 | 0.84% | 7,317,864 |
| 2010-10-07 | 2010-10-05 | 0.365 | 20,411,200 | +48,000 | 0.81% | 7,450,088 |
| 2010-09-29 | 2010-09-27 | 0.385 | 20,363,200 | -5,000 | 0.80% | 7,839,832 |
| 2010-09-28 | 2010-09-24 | 0.390 | 20,368,200 | -408,000 | 0.80% | 7,943,598 |
| 2010-09-24 | 2010-09-21 | 0.395 | 20,776,200 | -36,000 | 0.82% | 8,206,599 |
| 2010-09-16 | 2010-09-14 | 0.405 | 20,812,200 | -360,000 | 0.82% | 8,428,941 |
| 2010-09-15 | 2010-09-13 | 0.420 | 21,172,200 | -3,208,000 | 0.84% | 8,892,324 |
| 2010-09-14 | 2010-09-10 | 0.415 | 24,380,200 | +408,000 | 0.96% | 10,117,783 |
| 2010-09-09 | 2010-09-07 | 0.395 | 23,972,200 | +16,000 | 0.95% | 9,469,019 |
| 2010-09-08 | 2010-09-06 | 0.400 | 23,956,200 | -4,740,800 | 0.95% | 9,582,480 |
| 2010-09-07 | 2010-09-03 | 0.355 | 28,697,000 | -2,240,000 | 1.13% | 10,187,435 |
| 2010-08-31 | 2010-08-27 | 0.340 | 30,937,000 | +2,800,000 | 1.23% | 10,518,580 |
| 2010-08-25 | 2010-08-23 | 0.335 | 28,137,000 | -40,000 | 1.11% | 9,425,895 |
| 2010-08-10 | 2010-08-06 | 0.355 | 28,177,000 | -500,000 | 1.13% | 10,002,835 |
| 2010-08-09 | 2010-08-05 | 0.345 | 28,677,000 | -200,000 | 1.15% | 9,893,565 |
| 2010-08-05 | 2010-08-03 | 0.270 | 28,877,000 | -300,000 | 1.16% | 7,796,790 |
| 2010-07-07 | 2010-07-05 | 0.200 | 29,177,000 | +1,000,000 | 1.17% | 5,835,400 |
| 2010-07-06 | 2010-07-02 | 0.197 | 28,177,000 | -1,020,000 | 1.13% | 5,550,869 |
| 2010-06-15 | 2010-06-11 | 0.222 | 29,197,000 | -500,000 | 1.17% | 6,481,734 |
| 2010-06-04 | 2010-06-02 | 0.235 | 29,697,000 | -200,000 | 1.19% | 6,978,795 |
| 2010-06-03 | 2010-06-01 | 0.226 | 29,897,000 | +1,000,000 | 1.20% | 6,756,722 |
| 2010-05-27 | 2010-05-25 | 0.190 | 28,897,000 | +100,000 | 1.16% | 5,490,430 |
| 2010-05-26 | 2010-05-24 | 0.200 | 28,797,000 | +500,000 | 1.16% | 5,759,400 |
| 2010-05-11 | 2010-05-07 | 0.235 | 28,297,000 | +400,000 | 1.14% | 6,649,795 |
| 2010-05-10 | 2010-05-06 | 0.244 | 27,897,000 | +1,864,000 | 1.12% | 6,806,868 |
| 2010-05-07 | 2010-05-05 | 0.244 | 26,033,000 | +2,500,000 | 1.05% | 6,352,052 |
| 2010-05-06 | 2010-05-04 | 0.245 | 23,533,000 | +760,000 | 0.94% | 5,765,585 |
| 2010-05-05 | 2010-05-03 | 0.228 | 22,773,000 | +696,000 | 0.91% | 5,192,244 |
| 2010-05-04 | 2010-04-30 | 0.237 | 22,077,000 | +4,128,000 | 0.89% | 5,232,249 |
| 2010-05-03 | 2010-04-29 | 0.239 | 17,949,000 | +7,500,000 | 0.86% | 4,289,811 |
| 2010-04-30 | 2010-04-28 | 0.265 | 10,449,000 | +3,000,000 | 0.50% | 2,768,985 |
| 2010-04-26 | 2010-04-22 | 0.280 | 7,449,000 | +200,000 | 0.36% | 2,085,720 |
| 2010-04-23 | 2010-04-21 | 0.275 | 7,249,000 | +3,480,000 | 0.35% | 1,993,475 |
| 2010-04-22 | 2010-04-20 | 0.270 | 3,769,000 | +300,000 | 0.18% | 1,017,630 |
| 2010-04-20 | 2010-04-16 | 0.265 | 3,469,000 | -148,000 | 0.17% | 919,285 |
| 2010-04-09 | 2010-04-07 | 0.223 | 3,617,000 | -120,000 | 0.17% | 806,591 |
| 2010-04-08 | 2010-04-01 | 0.224 | 3,737,000 | -1,002,000 | 0.18% | 837,088 |
| 2010-04-07 | 2010-03-31 | 0.230 | 4,739,000 | +580,000 | 0.23% | 1,089,970 |
| 2010-04-01 | 2010-03-30 | 0.231 | 4,159,000 | -1,000,000 | 0.20% | 960,729 |
| 2010-03-31 | 2010-03-29 | 0.208 | 5,159,000 | -4,292,000 | 0.25% | 1,073,072 |
| 2010-03-30 | 2010-03-26 | 0.197 | 9,451,000 | -5,000,000 | 0.45% | 1,861,847 |
| 2010-03-25 | 2010-03-23 | 0.180 | 14,451,000 | +200,000 | 0.69% | 2,601,180 |
| 2010-03-16 | 2010-03-12 | 0.154 | 14,251,000 | +320,000 | 0.69% | 2,194,654 |
| 2010-02-11 | 2010-02-09 | 0.185 | 13,931,000 | -40,000,000 | 0.67% | 2,577,235 |
| 2010-02-04 | 2010-02-02 | 0.172 | 53,931,000 | -276,000 | 2.59% | 9,276,132 |
| 2010-01-28 | 2010-01-26 | 0.164 | 54,207,000 | -300,000 | 2.61% | 8,889,948 |
| 2010-01-25 | 2010-01-21 | 0.194 | 54,507,000 | +20,000 | 2.62% | 10,574,358 |
| 2010-01-22 | 2010-01-20 | 0.190 | 54,487,000 | -596,000 | 2.62% | 10,352,530 |
| 2010-01-21 | 2010-01-19 | 0.177 | 55,083,000 | -4,924,000 | 2.65% | 9,749,691 |
| 2010-01-19 | 2010-01-15 | 0.128 | 60,007,000 | -4,000 | 2.89% | 7,680,896 |
| 2010-01-18 | 2010-01-14 | 0.131 | 60,011,000 | -300,000 | 2.89% | 7,861,441 |
| 2010-01-15 | 2010-01-13 | 0.132 | 60,311,000 | -800,000 | 2.90% | 7,961,052 |
| 2010-01-14 | 2010-01-12 | 0.135 | 61,111,000 | -1,176,000 | 2.94% | 8,249,985 |
| 2010-01-13 | 2010-01-11 | 0.140 | 62,287,000 | -944,000 | 3.00% | 8,720,180 |
| 2010-01-12 | 2010-01-08 | 0.117 | 63,231,000 | +948,000 | 3.04% | 7,398,027 |
| 2010-01-07 | 2010-01-05 | 0.098 | 62,283,000 | +836,000 | 3.00% | 6,103,734 |
| 2010-01-05 | 2009-12-31 | 0.100 | 61,447,000 | +100,000 | 2.96% | 6,144,700 |
| 2009-08-17 | 2009-08-13 | 0.100 | 61,347,000 | -8,000 | 3.00% | 6,134,700 |
| 2009-08-12 | 2009-08-10 | 0.120 | 61,355,000 | +8,000 | 3.00% | 7,362,600 |
| 2009-06-04 | 2009-06-02 | 0.058 | 61,347,000 | -220,000 | 3.00% | 3,558,126 |
| 2009-06-03 | 2009-06-01 | 0.060 | 61,567,000 | -180,000 | 3.01% | 3,694,020 |
| 2009-05-26 | 2009-05-22 | 0.058 | 61,747,000 | +400,000 | 3.02% | 3,581,326 |
| 2008-07-07 | 2008-07-03 | 0.066 | 61,347,000 | +372,000 | 3.00% | 4,048,902 |
| 2008-07-04 | 2008-07-02 | 0.066 | 60,975,000 | -21,029 | 2.98% | 4,024,350 |
| 2008-05-26 | 2008-05-22 | 0.068 | 60,996,029 | +176,000 | 2.98% | 4,147,730 |
| 2008-05-21 | 2008-05-19 | 0.077 | 60,820,029 | +300,000 | 2.97% | 4,683,142 |
| 2008-05-07 | 2008-05-05 | 0.070 | 60,520,029 | +240,000 | 2.96% | 4,236,402 |
| 2008-04-29 | 2008-04-25 | 0.072 | 60,280,029 | -16,000 | 2.94% | 4,340,162 |
| 2008-04-17 | 2008-04-15 | 0.084 | 60,296,029 | +40,000 | 2.95% | 5,064,866 |
| 2008-04-01 | 2008-03-28 | 0.062 | 60,256,029 | +40,000 | 2.94% | 3,735,874 |
| 2008-03-28 | 2008-03-26 | 0.057 | 60,216,029 | -1,100,000 | 2.94% | 3,432,314 |
| 2008-03-26 | 2008-03-20 | 0.051 | 61,316,029 | -400,000 | 2.99% | 3,127,117 |
| 2008-03-25 | 2008-03-19 | 0.053 | 61,716,029 | -2,244,000 | 3.01% | 3,270,950 |
| 2008-03-20 | 2008-03-18 | 0.051 | 63,960,029 | -384,000 | 3.12% | 3,261,961 |
| 2008-03-17 | 2008-03-13 | 0.076 | 64,344,029 | +51,877,229 | 3.14% | 4,890,146 |
| 2008-03-14 | 2008-03-12 | 0.088 | 12,466,800 | +80,000 | 3.04% | 1,097,078 |
| 2008-03-03 | 2008-02-28 | 0.105 | 12,386,800 | +252,000 | 3.03% | 1,300,614 |
| 2008-02-29 | 2008-02-27 | 0.115 | 12,134,800 | +24,000 | 2.96% | 1,395,502 |
| 2008-02-20 | 2008-02-18 | 0.145 | 12,110,800 | -748,000 | 2.96% | 1,756,066 |
| 2008-02-19 | 2008-02-15 | 2.265 | 12,858,800 | +480,000 | 3.14% | 29,126,395 |
| 2008-02-18 | 2008-02-14 | 2.358 | 12,378,800 | +9,700,937 | 3.02% | 29,183,605 |
| 2008-02-12 | 2008-02-06 | 2.311 | 2,677,863 | +21,633 | 3.02% | 6,189,400 |
| 2008-01-31 | 2008-01-29 | 2.727 | 2,656,230 | -64,898 | 3.00% | 7,244,491 |
| 2008-01-28 | 2008-01-24 | 2.173 | 2,721,128 | +57,110 | 3.07% | 5,912,036 |
| 2008-01-25 | 2008-01-23 | 2.219 | 2,664,018 | -83,069 | 3.01% | 5,911,104 |
| 2008-01-24 | 2008-01-22 | 2.404 | 2,747,087 | +5,191 | 3.10% | 6,603,375 |
| 2008-01-22 | 2008-01-18 | 2.542 | 2,741,896 | +866 | 3.10% | 6,971,141 |
| 2008-01-18 | 2008-01-16 | 2.542 | 2,741,030 | -10,817 | 3.09% | 6,968,939 |
| 2008-01-14 | 2008-01-10 | 2.404 | 2,751,847 | +510,964 | 3.11% | 6,614,817 |
| 2008-01-10 | 2008-01-08 | 2.727 | 2,240,883 | +23,363 | 2.53% | 6,111,691 |
| 2008-01-02 | 2007-12-27 | 2.288 | 2,217,520 | -34,829 | 2.50% | 5,074,146 |
| 2007-12-28 | 2007-12-24 | 2.450 | 2,252,349 | +5,192 | 2.54% | 5,518,255 |
| 2007-12-27 | 2007-12-20 | 2.358 | 2,247,157 | +174,792 | 2.54% | 5,297,779 |
| 2007-12-21 | 2007-12-19 | 1.826 | 2,072,365 | +64,898 | 2.34% | 3,784,021 |
| 2007-12-14 | 2007-12-12 | 1.664 | 2,007,467 | -162,245 | 2.27% | 3,340,728 |
| 2007-12-13 | 2007-12-11 | 1.664 | 2,169,712 | -1,730,612 | 2.45% | 3,610,728 |
| 2007-12-07 | 2007-12-05 | 1.733 | 3,900,324 | -2,163 | 4.40% | 6,761,175 |
| 2007-12-05 | 2007-12-03 | 1.733 | 3,902,487 | -2,164 | 4.41% | 6,764,924 |
| 2007-10-29 | 2007-10-25 | 1.803 | 3,904,651 | -475,918 | 4.41% | 7,039,423 |
| 2007-10-23 | 2007-10-18 | 2.866 | 4,380,569 | -21,633 | 4.95% | 12,554,876 |
| 2007-10-08 | 2007-10-04 | 1.849 | 4,402,202 | -865 | 4.97% | 8,139,921 |
| 2007-08-08 | 2007-08-06 | 1.895 | 4,403,067 | -1,731 | 4.97% | 8,345,058 |
| 2007-06-26 | 2007-06-22 | 1.780 | 4,404,798 | 4.97% | 7,839,294 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy