History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 115,496,000 | +0 | 0.36% | 24,600,648 |
| 2025-10-13 | 2025-10-09 | 0.218 | 115,496,000 | +0 | 0.36% | 25,178,128 |
| 2025-10-10 | 2025-10-08 | 0.233 | 115,496,000 | +2,172,000 | 0.36% | 26,910,568 |
| 2025-10-09 | 2025-10-06 | 0.215 | 113,324,000 | -14,560,000 | 0.35% | 24,364,660 |
| 2025-10-08 | 2025-10-03 | 0.178 | 127,884,000 | +3,968,000 | 0.39% | 22,763,352 |
| 2025-10-02 | 2025-09-29 | 0.165 | 123,916,000 | -1,000,000 | 0.38% | 20,446,140 |
| 2025-09-30 | 2025-09-26 | 0.164 | 124,916,000 | +1,100,000 | 0.38% | 20,486,224 |
| 2025-09-29 | 2025-09-25 | 0.167 | 123,816,000 | -276,000 | 0.38% | 20,677,272 |
| 2025-09-26 | 2025-09-24 | 0.167 | 124,092,000 | +108,000 | 0.38% | 20,723,364 |
| 2025-09-25 | 2025-09-23 | 0.165 | 123,984,000 | -800,000 | 0.38% | 20,457,360 |
| 2025-09-24 | 2025-09-22 | 0.171 | 124,784,000 | +2,220,000 | 0.38% | 21,338,064 |
| 2025-09-23 | 2025-09-19 | 0.174 | 122,564,000 | -688,000 | 0.38% | 21,326,136 |
| 2025-09-22 | 2025-09-18 | 0.168 | 123,252,000 | -800,000 | 0.38% | 20,706,336 |
| 2025-09-19 | 2025-09-17 | 0.165 | 124,052,000 | -3,100,000 | 0.38% | 20,468,580 |
| 2025-09-18 | 2025-09-16 | 0.148 | 127,152,000 | -1,860,000 | 0.39% | 18,818,496 |
| 2025-09-16 | 2025-09-12 | 0.156 | 129,012,000 | -1,136,000 | 0.40% | 20,125,872 |
| 2025-09-10 | 2025-09-08 | 0.150 | 130,148,000 | -660,000 | 0.40% | 19,522,200 |
| 2025-09-08 | 2025-09-04 | 0.149 | 130,808,000 | -200,000 | 0.40% | 19,490,392 |
| 2025-09-05 | 2025-09-03 | 0.156 | 131,008,000 | +1,000,000 | 0.40% | 20,437,248 |
| 2025-09-04 | 2025-09-02 | 0.160 | 130,008,000 | +2,100,000 | 0.40% | 20,801,280 |
| 2025-09-03 | 2025-09-01 | 0.168 | 127,908,000 | +1,000,000 | 0.39% | 21,488,544 |
| 2025-09-02 | 2025-08-29 | 0.170 | 126,908,000 | +2,000,000 | 0.39% | 21,574,360 |
| 2025-08-29 | 2025-08-27 | 0.174 | 124,908,000 | -376,000 | 0.38% | 21,733,992 |
| 2025-08-28 | 2025-08-26 | 0.174 | 125,284,000 | -1,720,000 | 0.39% | 21,799,416 |
| 2025-08-27 | 2025-08-25 | 0.173 | 127,004,000 | -2,492,000 | 0.39% | 21,971,692 |
| 2025-08-26 | 2025-08-22 | 0.163 | 129,496,000 | -860,000 | 0.40% | 21,107,848 |
| 2025-08-25 | 2025-08-21 | 0.160 | 130,356,000 | +3,268,000 | 0.40% | 20,856,960 |
| 2025-08-21 | 2025-08-19 | 0.171 | 127,088,000 | -80,000 | 0.39% | 21,732,048 |
| 2025-08-20 | 2025-08-18 | 0.171 | 127,168,000 | +2,448,000 | 0.39% | 21,745,728 |
| 2025-08-19 | 2025-08-15 | 0.172 | 124,720,000 | +76,000 | 0.38% | 21,451,840 |
| 2025-08-18 | 2025-08-14 | 0.170 | 124,644,000 | -4,972,000 | 0.38% | 21,189,480 |
| 2025-08-15 | 2025-08-13 | 0.147 | 129,616,000 | +2,000,000 | 0.40% | 19,053,552 |
| 2025-08-14 | 2025-08-12 | 0.143 | 127,616,000 | +2,252,000 | 0.39% | 18,249,088 |
| 2025-08-13 | 2025-08-11 | 0.165 | 125,364,000 | -140,000 | 0.39% | 20,685,060 |
| 2025-08-12 | 2025-08-08 | 0.152 | 125,504,000 | -184,000 | 0.39% | 19,076,608 |
| 2025-08-07 | 2025-08-05 | 0.133 | 125,688,000 | -1,000,000 | 0.39% | 16,716,504 |
| 2025-08-06 | 2025-08-04 | 0.131 | 126,688,000 | +1,280,000 | 0.39% | 16,596,128 |
| 2025-08-05 | 2025-08-01 | 0.134 | 125,408,000 | +60,000 | 0.39% | 16,804,672 |
| 2025-08-04 | 2025-07-31 | 0.144 | 125,348,000 | +1,100,000 | 0.39% | 18,050,112 |
| 2025-08-01 | 2025-07-30 | 0.128 | 124,248,000 | -1,040,000 | 0.38% | 15,903,744 |
| 2025-07-31 | 2025-07-29 | 0.115 | 125,288,000 | +412,000 | 0.38% | 14,408,120 |
| 2025-07-30 | 2025-07-28 | 0.118 | 124,876,000 | +1,548,000 | 0.38% | 14,735,368 |
| 2025-07-29 | 2025-07-25 | 0.122 | 123,328,000 | -20,000 | 0.38% | 15,046,016 |
| 2025-07-25 | 2025-07-23 | 0.114 | 123,348,000 | -20,000 | 0.38% | 14,061,672 |
| 2025-07-23 | 2025-07-21 | 0.112 | 123,368,000 | +200,000 | 0.38% | 13,817,216 |
| 2025-07-22 | 2025-07-18 | 0.113 | 123,168,000 | -100,000 | 0.38% | 13,917,984 |
| 2025-07-21 | 2025-07-17 | 0.107 | 123,268,000 | +48,000 | 0.38% | 13,189,676 |
| 2025-07-18 | 2025-07-16 | 0.106 | 123,220,000 | +40,000 | 0.38% | 13,061,320 |
| 2025-07-16 | 2025-07-14 | 0.105 | 123,180,000 | -500,000 | 0.38% | 12,933,900 |
| 2025-07-15 | 2025-07-11 | 0.103 | 123,680,000 | -300,000 | 0.38% | 12,739,040 |
| 2025-07-14 | 2025-07-10 | 0.102 | 123,980,000 | +580,000 | 0.38% | 12,645,960 |
| 2025-07-11 | 2025-07-09 | 0.097 | 123,400,000 | -312,000 | 0.38% | 11,969,800 |
| 2025-07-10 | 2025-07-08 | 0.095 | 123,712,000 | -500,000 | 0.38% | 11,752,640 |
| 2025-07-09 | 2025-07-07 | 0.094 | 124,212,000 | -328,000 | 0.38% | 11,675,928 |
| 2025-07-08 | 2025-07-04 | 0.095 | 124,540,000 | -900,000 | 0.38% | 11,831,300 |
| 2025-07-07 | 2025-07-03 | 0.094 | 125,440,000 | -1,000,000 | 0.39% | 11,791,360 |
| 2025-07-02 | 2025-06-27 | 0.094 | 126,440,000 | -1,500,000 | 0.39% | 11,885,360 |
| 2025-06-30 | 2025-06-26 | 0.094 | 127,940,000 | +1,000,000 | 0.39% | 12,026,360 |
| 2025-06-27 | 2025-06-25 | 0.097 | 126,940,000 | -996,000 | 0.39% | 12,313,180 |
| 2025-06-24 | 2025-06-20 | 0.092 | 127,936,000 | -500,000 | 0.39% | 11,770,112 |
| 2025-06-23 | 2025-06-19 | 0.090 | 128,436,000 | -88,000 | 0.39% | 11,559,240 |
| 2025-06-20 | 2025-06-18 | 0.092 | 128,524,000 | -4,000 | 0.39% | 11,824,208 |
| 2025-06-17 | 2025-06-13 | 0.097 | 128,528,000 | +760,000 | 0.39% | 12,467,216 |
| 2025-06-16 | 2025-06-12 | 0.103 | 127,768,000 | -260,000 | 0.39% | 13,160,104 |
| 2025-06-13 | 2025-06-11 | 0.104 | 128,028,000 | +160,000 | 0.39% | 13,314,912 |
| 2025-06-12 | 2025-06-10 | 0.096 | 127,868,000 | -1,400,000 | 0.39% | 12,275,328 |
| 2025-06-10 | 2025-06-06 | 0.089 | 129,268,000 | +500,000 | 0.40% | 11,504,852 |
| 2025-06-04 | 2025-06-02 | 0.091 | 128,768,000 | +1,000,000 | 0.40% | 11,717,888 |
| 2025-06-02 | 2025-05-29 | 0.093 | 127,768,000 | -300,000 | 0.39% | 11,882,424 |
| 2025-05-23 | 2025-05-21 | 0.092 | 128,068,000 | +500,000 | 0.39% | 11,782,256 |
| 2025-05-22 | 2025-05-20 | 0.093 | 127,568,000 | +400,000 | 0.39% | 11,863,824 |
| 2025-05-19 | 2025-05-15 | 0.095 | 127,168,000 | -600,000 | 0.39% | 12,080,960 |
| 2025-05-15 | 2025-05-13 | 0.093 | 127,768,000 | -40,000 | 0.39% | 11,882,424 |
| 2025-05-14 | 2025-05-12 | 0.097 | 127,808,000 | -400,000 | 0.39% | 12,397,376 |
| 2025-05-13 | 2025-05-09 | 0.094 | 128,208,000 | -332,000 | 0.39% | 12,051,552 |
| 2025-05-09 | 2025-05-07 | 0.094 | 128,540,000 | -200,000 | 0.39% | 12,082,760 |
| 2025-05-08 | 2025-05-06 | 0.095 | 128,740,000 | -320,000 | 0.39% | 12,230,300 |
| 2025-04-28 | 2025-04-24 | 0.089 | 129,060,000 | +60,000 | 0.40% | 11,486,340 |
| 2025-04-25 | 2025-04-23 | 0.092 | 129,000,000 | +160,000 | 0.40% | 11,868,000 |
| 2025-04-23 | 2025-04-17 | 0.090 | 128,840,000 | +260,000 | 0.39% | 11,595,600 |
| 2025-04-14 | 2025-04-10 | 0.086 | 128,580,000 | -300,000 | 0.39% | 11,057,880 |
| 2025-04-02 | 2025-03-31 | 0.100 | 128,880,000 | +200,000 | 0.39% | 12,888,000 |
| 2025-03-27 | 2025-03-25 | 0.102 | 128,680,000 | +100,000 | 0.39% | 13,125,360 |
| 2025-03-26 | 2025-03-24 | 0.104 | 128,580,000 | +1,100,000 | 0.39% | 13,372,320 |
| 2025-03-25 | 2025-03-21 | 0.102 | 127,480,000 | -2,680,000 | 0.39% | 13,002,960 |
| 2025-03-24 | 2025-03-20 | 0.109 | 130,160,000 | +300,000 | 0.40% | 14,187,440 |
| 2025-03-21 | 2025-03-19 | 0.109 | 129,860,000 | -68,964,000 | 0.40% | 14,154,740 |
| 2025-03-20 | 2025-03-18 | 0.114 | 198,824,000 | -12,800,000 | 0.61% | 22,665,936 |
| 2025-03-18 | 2025-03-14 | 0.112 | 211,624,000 | -6,800,000 | 0.65% | 23,701,888 |
| 2025-03-17 | 2025-03-13 | 0.112 | 218,424,000 | -36,740,000 | 0.67% | 24,463,488 |
| 2025-03-14 | 2025-03-12 | 0.116 | 255,164,000 | +300,000 | 0.78% | 29,599,024 |
| 2025-03-12 | 2025-03-10 | 0.117 | 254,864,000 | +500,000 | 0.78% | 29,819,088 |
| 2025-03-10 | 2025-03-06 | 0.122 | 254,364,000 | -248,000 | 0.78% | 31,032,408 |
| 2025-03-07 | 2025-03-05 | 0.114 | 254,612,000 | +500,000 | 0.78% | 29,025,768 |
| 2025-03-05 | 2025-03-03 | 0.110 | 254,112,000 | +200,000 | 0.77% | 27,952,320 |
| 2025-03-04 | 2025-02-28 | 0.108 | 253,912,000 | +988,000 | 0.81% | 27,422,496 |
| 2025-03-03 | 2025-02-27 | 0.115 | 252,924,000 | +264,000 | 0.81% | 29,086,260 |
| 2025-02-28 | 2025-02-26 | 0.122 | 252,660,000 | -24,000 | 0.81% | 30,824,520 |
| 2025-02-26 | 2025-02-24 | 0.127 | 252,684,000 | +152,000 | 0.81% | 32,090,868 |
| 2025-02-25 | 2025-02-21 | 0.131 | 252,532,000 | -204,000 | 0.81% | 33,081,692 |
| 2025-02-21 | 2025-02-19 | 0.138 | 252,736,000 | +3,300,000 | 0.81% | 34,877,568 |
| 2025-02-20 | 2025-02-18 | 0.138 | 249,436,000 | -400,000 | 0.80% | 34,422,168 |
| 2025-02-19 | 2025-02-17 | 0.131 | 249,836,000 | +240,000 | 0.80% | 32,728,516 |
| 2025-02-18 | 2025-02-14 | 0.128 | 249,596,000 | -1,344,000 | 0.80% | 31,948,288 |
| 2025-02-17 | 2025-02-13 | 0.117 | 250,940,000 | -508,000 | 0.80% | 29,359,980 |
| 2025-02-13 | 2025-02-11 | 0.117 | 251,448,000 | -8,000 | 0.81% | 29,419,416 |
| 2025-02-12 | 2025-02-10 | 0.120 | 251,456,000 | -720,000 | 0.81% | 30,174,720 |
| 2025-02-11 | 2025-02-07 | 0.117 | 252,176,000 | -280,000 | 0.81% | 29,504,592 |
| 2025-02-10 | 2025-02-06 | 0.108 | 252,456,000 | -1,068,000 | 0.81% | 27,265,248 |
| 2025-02-07 | 2025-02-05 | 0.104 | 253,524,000 | +100,000 | 0.81% | 26,366,496 |
| 2025-02-06 | 2025-02-04 | 0.108 | 253,424,000 | -380,000 | 0.81% | 27,369,792 |
| 2025-02-05 | 2025-02-03 | 0.106 | 253,804,000 | +1,636,000 | 0.81% | 26,903,224 |
| 2025-01-27 | 2025-01-23 | 0.106 | 252,168,000 | +200,000 | 0.81% | 26,729,808 |
| 2025-01-24 | 2025-01-22 | 0.108 | 251,968,000 | +180,000 | 0.81% | 27,212,544 |
| 2025-01-22 | 2025-01-20 | 0.110 | 251,788,000 | +200,000 | 0.81% | 27,696,680 |
| 2025-01-21 | 2025-01-17 | 0.113 | 251,588,000 | -172,000 | 0.81% | 28,429,444 |
| 2025-01-20 | 2025-01-16 | 0.109 | 251,760,000 | +152,000 | 0.81% | 27,441,840 |
| 2025-01-14 | 2025-01-10 | 0.108 | 251,608,000 | -100,000 | 0.81% | 27,173,664 |
| 2025-01-13 | 2025-01-09 | 0.120 | 251,708,000 | -108,000 | 0.81% | 30,204,960 |
| 2025-01-10 | 2025-01-08 | 0.113 | 251,816,000 | +300,000 | 0.81% | 28,455,208 |
| 2025-01-09 | 2025-01-07 | 0.118 | 251,516,000 | +240,000 | 0.81% | 29,678,888 |
| 2025-01-08 | 2025-01-06 | 0.119 | 251,276,000 | +200,000 | 0.80% | 29,901,844 |
| 2025-01-07 | 2025-01-03 | 0.118 | 251,076,000 | -20,000 | 0.80% | 29,626,968 |
| 2025-01-03 | 2024-12-31 | 0.125 | 251,096,000 | +752,000 | 0.80% | 31,387,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 250,344,000 | +680,000 | 0.80% | 34,547,472 |
| 2024-12-30 | 2024-12-24 | 0.153 | 249,664,000 | -548,000 | 0.80% | 38,198,592 |
| 2024-12-27 | 2024-12-20 | 0.138 | 250,212,000 | +1,832,000 | 0.80% | 34,529,256 |
| 2024-12-23 | 2024-12-19 | 0.129 | 248,380,000 | +860,000 | 0.80% | 32,041,020 |
| 2024-12-17 | 2024-12-13 | 0.113 | 247,520,000 | +700,000 | 0.79% | 27,969,760 |
| 2024-12-13 | 2024-12-11 | 0.115 | 246,820,000 | +200,000 | 0.79% | 28,384,300 |
| 2024-12-12 | 2024-12-10 | 0.114 | 246,620,000 | -220,000 | 0.79% | 28,114,680 |
| 2024-12-11 | 2024-12-09 | 0.121 | 246,840,000 | -200,000 | 0.79% | 29,867,640 |
| 2024-12-09 | 2024-12-05 | 0.108 | 247,040,000 | +940,000 | 0.79% | 26,680,320 |
| 2024-12-04 | 2024-12-02 | 0.101 | 246,100,000 | +400,000 | 0.79% | 24,856,100 |
| 2024-12-02 | 2024-11-28 | 0.098 | 245,700,000 | +1,000,000 | 0.79% | 24,078,600 |
| 2024-11-29 | 2024-11-27 | 0.100 | 244,700,000 | +48,000 | 0.78% | 24,470,000 |
| 2024-11-26 | 2024-11-22 | 0.096 | 244,652,000 | +56,000 | 0.78% | 23,486,592 |
| 2024-11-25 | 2024-11-21 | 0.102 | 244,596,000 | +8,000 | 0.78% | 24,948,792 |
| 2024-11-22 | 2024-11-20 | 0.107 | 244,588,000 | -152,000 | 0.78% | 26,170,916 |
| 2024-11-19 | 2024-11-15 | 0.108 | 244,740,000 | -80,000 | 0.78% | 26,431,920 |
| 2024-11-18 | 2024-11-14 | 0.113 | 244,820,000 | +280,000 | 0.78% | 27,664,660 |
| 2024-11-15 | 2024-11-13 | 0.111 | 244,540,000 | +560,000 | 0.78% | 27,143,940 |
| 2024-11-14 | 2024-11-12 | 0.110 | 243,980,000 | +1,000,000 | 0.78% | 26,837,800 |
| 2024-11-13 | 2024-11-11 | 0.115 | 242,980,000 | +208,000 | 0.74% | 27,942,700 |
| 2024-11-12 | 2024-11-08 | 0.118 | 242,772,000 | +60,000 | 0.74% | 28,647,096 |
| 2024-11-11 | 2024-11-07 | 0.124 | 242,712,000 | -120,000 | 0.74% | 30,096,288 |
| 2024-11-08 | 2024-11-06 | 0.115 | 242,832,000 | -212,000 | 0.74% | 27,925,680 |
| 2024-11-07 | 2024-11-05 | 0.115 | 243,044,000 | -4,000 | 0.74% | 27,950,060 |
| 2024-11-06 | 2024-11-04 | 0.106 | 243,048,000 | +368,000 | 0.74% | 25,763,088 |
| 2024-11-05 | 2024-11-01 | 0.112 | 242,680,000 | -24,000 | 0.74% | 27,180,160 |
| 2024-11-01 | 2024-10-30 | 0.114 | 242,704,000 | -40,000 | 0.74% | 27,668,256 |
| 2024-10-30 | 2024-10-28 | 0.115 | 242,744,000 | -400,000 | 0.74% | 27,915,560 |
| 2024-10-28 | 2024-10-24 | 0.113 | 243,144,000 | +700,000 | 0.74% | 27,475,272 |
| 2024-10-25 | 2024-10-23 | 0.118 | 242,444,000 | -200,000 | 0.74% | 28,608,392 |
| 2024-10-22 | 2024-10-18 | 0.119 | 242,644,000 | -160,000 | 0.74% | 28,874,636 |
| 2024-10-21 | 2024-10-17 | 0.110 | 242,804,000 | -360,000 | 0.74% | 26,708,440 |
| 2024-10-18 | 2024-10-16 | 0.113 | 243,164,000 | +160,000 | 0.74% | 27,477,532 |
| 2024-10-17 | 2024-10-15 | 0.109 | 243,004,000 | +200,000 | 0.74% | 26,487,436 |
| 2024-10-16 | 2024-10-14 | 0.117 | 242,804,000 | +500,000 | 0.74% | 28,408,068 |
| 2024-10-15 | 2024-10-10 | 0.127 | 242,304,000 | +12,000 | 0.74% | 30,772,608 |
| 2024-10-14 | 2024-10-09 | 0.129 | 242,292,000 | +3,816,000 | 0.74% | 31,255,668 |
| 2024-10-10 | 2024-10-08 | 0.135 | 238,476,000 | +724,000 | 0.72% | 32,194,260 |
| 2024-10-09 | 2024-10-07 | 0.180 | 237,752,000 | -832,000 | 0.72% | 42,795,360 |
| 2024-10-08 | 2024-10-04 | 0.140 | 238,584,000 | +468,000 | 0.72% | 33,401,760 |
| 2024-10-07 | 2024-10-03 | 0.128 | 238,116,000 | +296,000 | 0.72% | 30,478,848 |
| 2024-10-04 | 2024-10-02 | 0.138 | 237,820,000 | -1,688,000 | 0.72% | 32,819,160 |
| 2024-10-03 | 2024-09-30 | 0.094 | 239,508,000 | -1,144,000 | 0.73% | 22,513,752 |
| 2024-10-02 | 2024-09-27 | 0.086 | 240,652,000 | +260,000 | 0.73% | 20,696,072 |
| 2024-09-30 | 2024-09-26 | 0.081 | 240,392,000 | +140,000 | 0.73% | 19,471,752 |
| 2024-09-26 | 2024-09-24 | 0.076 | 240,252,000 | -920,000 | 0.73% | 18,259,152 |
| 2024-09-25 | 2024-09-23 | 0.071 | 241,172,000 | -68,000 | 0.73% | 17,123,212 |
| 2024-09-24 | 2024-09-20 | 0.072 | 241,240,000 | -600,000 | 0.73% | 17,369,280 |
| 2024-09-19 | 2024-09-16 | 0.065 | 241,840,000 | -1,000,000 | 0.73% | 15,719,600 |
| 2024-09-13 | 2024-09-11 | 0.067 | 242,840,000 | -1,000,000 | 0.74% | 16,270,280 |
| 2024-09-11 | 2024-09-09 | 0.068 | 243,840,000 | -2,000,000 | 0.74% | 16,581,120 |
| 2024-09-10 | 2024-09-05 | 0.068 | 245,840,000 | +68,000 | 0.75% | 16,717,120 |
| 2024-09-03 | 2024-08-30 | 0.071 | 245,772,000 | +2,400,000 | 0.75% | 17,449,812 |
| 2024-09-02 | 2024-08-29 | 0.070 | 243,372,000 | +820,000 | 0.74% | 17,036,040 |
| 2024-08-30 | 2024-08-28 | 0.070 | 242,552,000 | -200,000 | 0.74% | 16,978,640 |
| 2024-08-26 | 2024-08-22 | 0.063 | 242,752,000 | +52,000 | 0.74% | 15,293,376 |
| 2024-08-22 | 2024-08-20 | 0.063 | 242,700,000 | +48,000 | 0.74% | 15,290,100 |
| 2024-08-20 | 2024-08-16 | 0.064 | 242,652,000 | +200,000 | 0.74% | 15,529,728 |
| 2024-08-19 | 2024-08-15 | 0.062 | 242,452,000 | +16,000 | 0.74% | 15,032,024 |
| 2024-08-12 | 2024-08-08 | 0.058 | 242,436,000 | -8,000 | 0.74% | 14,061,288 |
| 2024-08-08 | 2024-08-06 | 0.057 | 242,444,000 | -1,324,000 | 0.74% | 13,819,308 |
| 2024-08-07 | 2024-08-05 | 0.053 | 243,768,000 | +200,000 | 0.74% | 12,919,704 |
| 2024-08-02 | 2024-07-31 | 0.061 | 243,568,000 | +500,000 | 0.74% | 14,857,648 |
| 2024-07-31 | 2024-07-29 | 0.058 | 243,068,000 | +200,000 | 0.74% | 14,097,944 |
| 2024-07-30 | 2024-07-26 | 0.059 | 242,868,000 | +300,000 | 0.74% | 14,329,212 |
| 2024-07-29 | 2024-07-25 | 0.061 | 242,568,000 | +100,000 | 0.74% | 14,796,648 |
| 2024-07-26 | 2024-07-24 | 0.062 | 242,468,000 | +200,000 | 0.74% | 15,033,016 |
| 2024-07-24 | 2024-07-22 | 0.066 | 242,268,000 | +200,000 | 0.73% | 15,989,688 |
| 2024-07-23 | 2024-07-19 | 0.067 | 242,068,000 | +100,000 | 0.73% | 16,218,556 |
| 2024-07-22 | 2024-07-18 | 0.068 | 241,968,000 | +100,000 | 0.73% | 16,453,824 |
| 2024-07-17 | 2024-07-15 | 0.070 | 241,868,000 | +700,000 | 0.73% | 16,930,760 |
| 2024-07-12 | 2024-07-10 | 0.069 | 241,168,000 | +240,000 | 0.73% | 16,640,592 |
| 2024-07-11 | 2024-07-09 | 0.071 | 240,928,000 | -980,000 | 0.73% | 17,105,888 |
| 2024-07-09 | 2024-07-05 | 0.072 | 241,908,000 | +3,100,000 | 0.73% | 17,417,376 |
| 2024-07-04 | 2024-07-02 | 0.074 | 238,808,000 | +1,300,000 | 0.72% | 17,671,792 |
| 2024-07-03 | 2024-06-28 | 0.077 | 237,508,000 | -4,000 | 0.72% | 18,288,116 |
| 2024-07-02 | 2024-06-27 | 0.075 | 237,512,000 | +100,000 | 0.72% | 17,813,400 |
| 2024-06-26 | 2024-06-24 | 0.076 | 237,412,000 | +200,000 | 0.72% | 18,043,312 |
| 2024-06-18 | 2024-06-14 | 0.083 | 237,212,000 | +756,000 | 0.72% | 19,688,596 |
| 2024-06-17 | 2024-06-13 | 0.082 | 236,456,000 | -800,000 | 0.72% | 19,389,392 |
| 2024-06-13 | 2024-06-11 | 0.083 | 237,256,000 | +300,000 | 0.72% | 19,692,248 |
| 2024-06-12 | 2024-06-07 | 0.084 | 236,956,000 | +308,000 | 0.72% | 19,904,304 |
| 2024-06-11 | 2024-06-06 | 0.083 | 236,648,000 | +1,100,000 | 0.72% | 19,641,784 |
| 2024-06-05 | 2024-06-03 | 0.085 | 235,548,000 | +200,000 | 0.71% | 20,021,580 |
| 2024-06-04 | 2024-05-31 | 0.084 | 235,348,000 | +1,300,000 | 0.71% | 19,769,232 |
| 2024-06-03 | 2024-05-30 | 0.086 | 234,048,000 | +220,000 | 0.71% | 20,128,128 |
| 2024-05-31 | 2024-05-29 | 0.088 | 233,828,000 | -700,000 | 0.71% | 20,576,864 |
| 2024-05-30 | 2024-05-28 | 0.090 | 234,528,000 | -1,020,000 | 0.71% | 21,107,520 |
| 2024-05-28 | 2024-05-24 | 0.087 | 235,548,000 | +640,000 | 0.71% | 20,492,676 |
| 2024-05-27 | 2024-05-23 | 0.090 | 234,908,000 | -200,000 | 0.71% | 21,141,720 |
| 2024-05-23 | 2024-05-21 | 0.091 | 235,108,000 | +2,100,000 | 0.71% | 21,394,828 |
| 2024-05-22 | 2024-05-20 | 0.099 | 233,008,000 | +2,088,000 | 0.71% | 23,067,792 |
| 2024-05-21 | 2024-05-17 | 0.097 | 230,920,000 | +100,000 | 0.70% | 22,399,240 |
| 2024-05-20 | 2024-05-16 | 0.097 | 230,820,000 | +500,000 | 0.70% | 22,389,540 |
| 2024-05-17 | 2024-05-14 | 0.096 | 230,320,000 | +840,000 | 0.70% | 22,110,720 |
| 2024-05-16 | 2024-05-13 | 0.095 | 229,480,000 | +652,000 | 0.70% | 21,800,600 |
| 2024-05-14 | 2024-05-10 | 0.095 | 228,828,000 | -900,000 | 0.69% | 21,738,660 |
| 2024-05-13 | 2024-05-09 | 0.092 | 229,728,000 | -1,000,000 | 0.70% | 21,134,976 |
| 2024-05-10 | 2024-05-08 | 0.088 | 230,728,000 | +480,000 | 0.70% | 20,304,064 |
| 2024-05-09 | 2024-05-07 | 0.093 | 230,248,000 | +828,000 | 0.70% | 21,413,064 |
| 2024-05-08 | 2024-05-06 | 0.095 | 229,420,000 | +2,220,000 | 0.70% | 21,794,900 |
| 2024-05-07 | 2024-05-03 | 0.092 | 227,200,000 | +740,000 | 0.69% | 20,902,400 |
| 2024-05-06 | 2024-05-02 | 0.091 | 226,460,000 | -1,236,000 | 0.69% | 20,607,860 |
| 2024-05-03 | 2024-04-30 | 0.084 | 227,696,000 | -32,000 | 0.69% | 19,126,464 |
| 2024-05-02 | 2024-04-29 | 0.082 | 227,728,000 | +1,000,000 | 0.69% | 18,673,696 |
| 2024-04-30 | 2024-04-26 | 0.082 | 226,728,000 | -560,000 | 0.69% | 18,591,696 |
| 2024-04-26 | 2024-04-24 | 0.076 | 227,288,000 | -100,000 | 0.69% | 17,273,888 |
| 2024-04-25 | 2024-04-23 | 0.073 | 227,388,000 | +100,000 | 0.69% | 16,599,324 |
| 2024-04-23 | 2024-04-19 | 0.069 | 227,288,000 | +1,008,000 | 0.69% | 15,682,872 |
| 2024-04-18 | 2024-04-16 | 0.070 | 226,280,000 | +1,200,000 | 0.69% | 15,839,600 |
| 2024-04-16 | 2024-04-12 | 0.075 | 225,080,000 | +1,600,000 | 0.68% | 16,881,000 |
| 2024-04-15 | 2024-04-11 | 0.080 | 223,480,000 | +240,000 | 0.68% | 17,878,400 |
| 2024-04-12 | 2024-04-10 | 0.077 | 223,240,000 | +1,932,000 | 0.68% | 17,189,480 |
| 2024-04-09 | 2024-04-05 | 0.079 | 221,308,000 | +1,000,000 | 0.67% | 17,483,332 |
| 2024-04-08 | 2024-04-03 | 0.080 | 220,308,000 | +500,000 | 0.67% | 17,624,640 |
| 2024-04-05 | 2024-04-02 | 0.080 | 219,808,000 | +1,200,000 | 0.67% | 17,584,640 |
| 2024-04-03 | 2024-03-28 | 0.082 | 218,608,000 | +2,068,000 | 0.66% | 17,925,856 |
| 2024-04-02 | 2024-03-27 | 0.081 | 216,540,000 | +3,472,000 | 0.66% | 17,539,740 |
| 2024-03-28 | 2024-03-26 | 0.083 | 213,068,000 | -68,000 | 0.65% | 17,684,644 |
| 2024-03-27 | 2024-03-25 | 0.082 | 213,136,000 | +500,000 | 0.65% | 17,477,152 |
| 2024-03-26 | 2024-03-22 | 0.085 | 212,636,000 | +40,000 | 0.64% | 18,074,060 |
| 2024-03-25 | 2024-03-21 | 0.093 | 212,596,000 | -28,000 | 0.64% | 19,771,428 |
| 2024-03-14 | 2024-03-12 | 0.091 | 212,624,000 | +2,700,000 | 0.64% | 19,348,784 |
| 2024-03-13 | 2024-03-11 | 0.089 | 209,924,000 | -52,000 | 0.64% | 18,683,236 |
| 2024-03-12 | 2024-03-08 | 0.083 | 209,976,000 | +300,000 | 0.64% | 17,428,008 |
| 2024-03-07 | 2024-03-05 | 0.081 | 209,676,000 | +100,000 | 0.64% | 16,983,756 |
| 2024-03-06 | 2024-03-04 | 0.085 | 209,576,000 | +500,000 | 0.64% | 17,813,960 |
| 2024-03-04 | 2024-02-29 | 0.088 | 209,076,000 | -184,000 | 0.63% | 18,398,688 |
| 2024-03-01 | 2024-02-28 | 0.087 | 209,260,000 | +2,000,000 | 0.63% | 18,205,620 |
| 2024-02-29 | 2024-02-27 | 0.093 | 207,260,000 | +200,000 | 0.63% | 19,275,180 |
| 2024-02-27 | 2024-02-23 | 0.092 | 207,060,000 | +500,000 | 0.63% | 19,049,520 |
| 2024-02-26 | 2024-02-22 | 0.091 | 206,560,000 | +2,000,000 | 0.63% | 18,796,960 |
| 2024-02-23 | 2024-02-21 | 0.088 | 204,560,000 | +652,000 | 0.62% | 18,001,280 |
| 2024-02-22 | 2024-02-20 | 0.083 | 203,908,000 | -604,000 | 0.62% | 16,924,364 |
| 2024-02-21 | 2024-02-19 | 0.082 | 204,512,000 | -2,500,000 | 0.62% | 16,769,984 |
| 2024-02-20 | 2024-02-16 | 0.083 | 207,012,000 | -1,052,000 | 0.63% | 17,181,996 |
| 2024-02-15 | 2024-02-09 | 0.082 | 208,064,000 | +300,000 | 0.63% | 17,061,248 |
| 2024-02-14 | 2024-02-07 | 0.081 | 207,764,000 | +60,000 | 0.63% | 16,828,884 |
| 2024-02-08 | 2024-02-06 | 0.083 | 207,704,000 | -540,000 | 0.63% | 17,239,432 |
| 2024-02-07 | 2024-02-05 | 0.080 | 208,244,000 | +300,000 | 0.63% | 16,659,520 |
| 2024-02-06 | 2024-02-02 | 0.078 | 207,944,000 | -880,000 | 0.63% | 16,219,632 |
| 2024-02-02 | 2024-01-31 | 0.078 | 208,824,000 | +200,000 | 0.63% | 16,288,272 |
| 2024-02-01 | 2024-01-30 | 0.080 | 208,624,000 | +1,380,000 | 0.63% | 16,689,920 |
| 2024-01-31 | 2024-01-29 | 0.085 | 207,244,000 | -400,000 | 0.63% | 17,615,740 |
| 2024-01-30 | 2024-01-26 | 0.086 | 207,644,000 | +432,000 | 0.63% | 17,857,384 |
| 2024-01-26 | 2024-01-24 | 0.095 | 207,212,000 | -1,324,000 | 0.63% | 19,685,140 |
| 2024-01-24 | 2024-01-22 | 0.082 | 208,536,000 | +180,000 | 0.63% | 17,099,952 |
| 2024-01-23 | 2024-01-19 | 0.089 | 208,356,000 | -148,000 | 0.63% | 18,543,684 |
| 2024-01-22 | 2024-01-18 | 0.091 | 208,504,000 | +40,000 | 0.63% | 18,973,864 |
| 2024-01-19 | 2024-01-17 | 0.090 | 208,464,000 | +1,532,000 | 0.63% | 18,761,760 |
| 2024-01-18 | 2024-01-16 | 0.099 | 206,932,000 | +100,000 | 0.63% | 20,486,268 |
| 2024-01-16 | 2024-01-12 | 0.103 | 206,832,000 | -100,000 | 0.63% | 21,303,696 |
| 2024-01-15 | 2024-01-11 | 0.103 | 206,932,000 | +988,000 | 0.63% | 21,313,996 |
| 2024-01-12 | 2024-01-10 | 0.101 | 205,944,000 | +1,160,000 | 0.62% | 20,800,344 |
| 2024-01-11 | 2024-01-09 | 0.105 | 204,784,000 | +1,000,000 | 0.62% | 21,502,320 |
| 2024-01-10 | 2024-01-08 | 0.103 | 203,784,000 | +1,080,000 | 0.62% | 20,989,752 |
| 2024-01-09 | 2024-01-05 | 0.108 | 202,704,000 | +1,052,000 | 0.61% | 21,892,032 |
| 2024-01-08 | 2024-01-04 | 0.110 | 201,652,000 | +3,560,000 | 0.61% | 22,181,720 |
| 2024-01-05 | 2024-01-03 | 0.117 | 198,092,000 | +1,540,000 | 0.60% | 23,176,764 |
| 2024-01-04 | 2024-01-02 | 0.125 | 196,552,000 | +15,448,000 | 0.60% | 24,569,000 |
| 2024-01-03 | 2023-12-29 | 0.144 | 181,104,000 | +6,460,000 | 0.55% | 26,078,976 |
| 2024-01-02 | 2023-12-28 | 0.120 | 174,644,000 | -40,000 | 0.53% | 20,957,280 |
| 2023-12-29 | 2023-12-27 | 0.104 | 174,684,000 | +240,000 | 0.53% | 18,167,136 |
| 2023-12-28 | 2023-12-22 | 0.100 | 174,444,000 | +500,000 | 0.95% | 17,444,400 |
| 2023-12-27 | 2023-12-21 | 0.105 | 173,944,000 | +500,000 | 0.94% | 18,264,120 |
| 2023-12-22 | 2023-12-20 | 0.102 | 173,444,000 | +500,000 | 0.94% | 17,691,288 |
| 2023-12-21 | 2023-12-19 | 0.104 | 172,944,000 | +1,500,000 | 0.94% | 17,986,176 |
| 2023-12-20 | 2023-12-18 | 0.107 | 171,444,000 | +1,500,000 | 0.93% | 18,344,508 |
| 2023-12-19 | 2023-12-15 | 0.104 | 169,944,000 | +1,416,000 | 0.92% | 17,674,176 |
| 2023-12-18 | 2023-12-14 | 0.098 | 168,528,000 | +1,500,000 | 0.91% | 16,515,744 |
| 2023-12-15 | 2023-12-13 | 0.097 | 167,028,000 | +1,592,000 | 0.91% | 16,201,716 |
| 2023-12-14 | 2023-12-12 | 0.102 | 165,436,000 | -72,000 | 0.90% | 16,874,472 |
| 2023-12-13 | 2023-12-11 | 0.101 | 165,508,000 | +132,000 | 0.90% | 16,716,308 |
| 2023-12-12 | 2023-12-08 | 0.102 | 165,376,000 | +100,000 | 0.90% | 16,868,352 |
| 2023-12-11 | 2023-12-07 | 0.104 | 165,276,000 | -40,000 | 0.90% | 17,188,704 |
| 2023-12-08 | 2023-12-06 | 0.104 | 165,316,000 | -28,000 | 0.90% | 17,192,864 |
| 2023-12-06 | 2023-12-04 | 0.103 | 165,344,000 | +132,000 | 0.90% | 17,030,432 |
| 2023-12-04 | 2023-11-30 | 0.107 | 165,212,000 | +100,000 | 0.90% | 17,677,684 |
| 2023-12-01 | 2023-11-29 | 0.111 | 165,112,000 | -188,000 | 0.90% | 18,327,432 |
| 2023-11-30 | 2023-11-28 | 0.111 | 165,300,000 | +100,000 | 0.90% | 18,348,300 |
| 2023-11-29 | 2023-11-27 | 0.114 | 165,200,000 | -152,000 | 0.90% | 18,832,800 |
| 2023-11-28 | 2023-11-24 | 0.117 | 165,352,000 | +68,000 | 0.90% | 19,346,184 |
| 2023-11-23 | 2023-11-21 | 0.117 | 165,284,000 | +816,000 | 0.90% | 19,338,228 |
| 2023-11-22 | 2023-11-20 | 0.119 | 164,468,000 | +200,000 | 0.89% | 19,571,692 |
| 2023-11-20 | 2023-11-16 | 0.121 | 164,268,000 | +40,000 | 0.89% | 19,876,428 |
| 2023-11-17 | 2023-11-15 | 0.125 | 164,228,000 | +356,000 | 0.89% | 20,528,500 |
| 2023-11-15 | 2023-11-13 | 0.118 | 163,872,000 | -8,000 | 0.89% | 19,336,896 |
| 2023-11-14 | 2023-11-10 | 0.121 | 163,880,000 | +1,520,000 | 0.89% | 19,829,480 |
| 2023-11-13 | 2023-11-09 | 0.131 | 162,360,000 | -640,000 | 0.88% | 21,269,160 |
| 2023-11-10 | 2023-11-08 | 0.135 | 163,000,000 | +396,000 | 0.88% | 22,005,000 |
| 2023-11-09 | 2023-11-07 | 0.118 | 162,604,000 | -100,000 | 0.88% | 19,187,272 |
| 2023-11-08 | 2023-11-06 | 0.125 | 162,704,000 | -376,000 | 0.88% | 20,338,000 |
| 2023-11-07 | 2023-11-03 | 0.113 | 163,080,000 | +500,000 | 0.89% | 18,428,040 |
| 2023-11-02 | 2023-10-31 | 0.110 | 162,580,000 | -200,000 | 0.88% | 17,883,800 |
| 2023-11-01 | 2023-10-30 | 0.110 | 162,780,000 | -24,000 | 0.88% | 17,905,800 |
| 2023-10-31 | 2023-10-27 | 0.109 | 162,804,000 | +160,000 | 0.88% | 17,745,636 |
| 2023-10-26 | 2023-10-24 | 0.110 | 162,644,000 | -940,000 | 0.88% | 17,890,840 |
| 2023-10-25 | 2023-10-20 | 0.111 | 163,584,000 | +168,000 | 0.89% | 18,157,824 |
| 2023-10-20 | 2023-10-18 | 0.117 | 163,416,000 | -32,000 | 0.89% | 19,119,672 |
| 2023-10-19 | 2023-10-17 | 0.120 | 163,448,000 | -68,000 | 0.89% | 19,613,760 |
| 2023-10-18 | 2023-10-16 | 0.114 | 163,516,000 | +80,000 | 0.89% | 18,640,824 |
| 2023-10-16 | 2023-10-12 | 0.126 | 163,436,000 | -112,000 | 0.89% | 20,592,936 |
| 2023-10-13 | 2023-10-11 | 0.111 | 163,548,000 | -100,000 | 0.89% | 18,153,828 |
| 2023-10-10 | 2023-10-06 | 0.109 | 163,648,000 | +300,000 | 0.89% | 17,837,632 |
| 2023-10-09 | 2023-10-05 | 0.107 | 163,348,000 | +600,000 | 0.89% | 17,478,236 |
| 2023-10-06 | 2023-10-04 | 0.105 | 162,748,000 | +60,000 | 0.88% | 17,088,540 |
| 2023-10-04 | 2023-09-29 | 0.115 | 162,688,000 | +60,000 | 0.88% | 18,709,120 |
| 2023-09-27 | 2023-09-25 | 0.112 | 162,628,000 | -540,000 | 0.88% | 18,214,336 |
| 2023-09-21 | 2023-09-19 | 0.120 | 163,168,000 | -144,000 | 0.89% | 19,580,160 |
| 2023-09-18 | 2023-09-14 | 0.126 | 163,312,000 | +200,000 | 0.89% | 20,577,312 |
| 2023-09-13 | 2023-09-11 | 0.129 | 163,112,000 | +48,000 | 0.89% | 21,041,448 |
| 2023-09-12 | 2023-09-07 | 0.129 | 163,064,000 | +100,000 | 0.89% | 21,035,256 |
| 2023-09-11 | 2023-09-06 | 0.132 | 162,964,000 | -68,000 | 0.88% | 21,511,248 |
| 2023-09-07 | 2023-09-05 | 0.132 | 163,032,000 | +68,000 | 0.89% | 21,520,224 |
| 2023-09-05 | 2023-08-31 | 0.134 | 162,964,000 | +36,000 | 0.88% | 21,837,176 |
| 2023-08-29 | 2023-08-25 | 0.133 | 162,928,000 | -48,000 | 0.88% | 21,669,424 |
| 2023-08-25 | 2023-08-23 | 0.131 | 162,976,000 | +120,000 | 0.88% | 21,349,856 |
| 2023-08-24 | 2023-08-22 | 0.133 | 162,856,000 | -48,000 | 0.88% | 21,659,848 |
| 2023-08-23 | 2023-08-21 | 0.126 | 162,904,000 | +100,000 | 0.88% | 20,525,904 |
| 2023-08-22 | 2023-08-18 | 0.133 | 162,804,000 | +100,000 | 0.88% | 21,652,932 |
| 2023-08-21 | 2023-08-17 | 0.136 | 162,704,000 | +548,000 | 0.88% | 22,127,744 |
| 2023-08-17 | 2023-08-15 | 0.140 | 162,156,000 | +100,000 | 0.88% | 22,701,840 |
| 2023-08-14 | 2023-08-10 | 0.154 | 162,056,000 | -184,000 | 0.88% | 24,956,624 |
| 2023-08-11 | 2023-08-09 | 0.153 | 162,240,000 | +80,000 | 0.88% | 24,822,720 |
| 2023-08-10 | 2023-08-08 | 0.148 | 162,160,000 | -48,000 | 0.88% | 23,999,680 |
| 2023-08-09 | 2023-08-07 | 0.153 | 162,208,000 | +104,000 | 0.88% | 24,817,824 |
| 2023-08-08 | 2023-08-04 | 0.154 | 162,104,000 | -52,000 | 0.88% | 24,964,016 |
| 2023-08-07 | 2023-08-03 | 0.152 | 162,156,000 | -200,000 | 0.88% | 24,647,712 |
| 2023-08-04 | 2023-08-02 | 0.155 | 162,356,000 | -376,000 | 0.88% | 25,165,180 |
| 2023-08-03 | 2023-08-01 | 0.160 | 162,732,000 | -100,000 | 0.88% | 26,037,120 |
| 2023-08-02 | 2023-07-31 | 0.161 | 162,832,000 | -100,000 | 0.88% | 26,215,952 |
| 2023-08-01 | 2023-07-28 | 0.154 | 162,932,000 | +3,200,000 | 0.88% | 25,091,528 |
| 2023-07-31 | 2023-07-27 | 0.144 | 159,732,000 | +200,000 | 0.87% | 23,001,408 |
| 2023-07-28 | 2023-07-26 | 0.141 | 159,532,000 | +60,000 | 0.87% | 22,494,012 |
| 2023-07-27 | 2023-07-25 | 0.144 | 159,472,000 | +172,000 | 0.87% | 22,963,968 |
| 2023-07-26 | 2023-07-24 | 0.138 | 159,300,000 | +8,000 | 0.86% | 21,983,400 |
| 2023-07-25 | 2023-07-21 | 0.142 | 159,292,000 | +100,000 | 0.86% | 22,619,464 |
| 2023-07-24 | 2023-07-20 | 0.142 | 159,192,000 | +80,000 | 0.86% | 22,605,264 |
| 2023-07-21 | 2023-07-19 | 0.145 | 159,112,000 | +1,900,000 | 0.86% | 23,071,240 |
| 2023-07-19 | 2023-07-14 | 0.151 | 157,212,000 | -24,000 | 0.85% | 23,739,012 |
| 2023-07-18 | 2023-07-13 | 0.155 | 157,236,000 | -2,052,000 | 0.85% | 24,371,580 |
| 2023-07-14 | 2023-07-12 | 0.140 | 159,288,000 | +96,000 | 0.86% | 22,300,320 |
| 2023-07-13 | 2023-07-11 | 0.142 | 159,192,000 | -352,000 | 0.86% | 22,605,264 |
| 2023-07-07 | 2023-07-05 | 0.146 | 159,544,000 | +152,000 | 0.87% | 23,293,424 |
| 2023-07-06 | 2023-07-04 | 0.150 | 159,392,000 | -32,000 | 0.87% | 23,908,800 |
| 2023-07-05 | 2023-07-03 | 0.145 | 159,424,000 | -20,000 | 0.87% | 23,116,480 |
| 2023-07-04 | 2023-06-30 | 0.140 | 159,444,000 | +352,000 | 0.87% | 22,322,160 |
| 2023-06-30 | 2023-06-28 | 0.144 | 159,092,000 | -500,000 | 0.86% | 22,909,248 |
| 2023-06-28 | 2023-06-26 | 0.145 | 159,592,000 | +1,380,000 | 0.87% | 23,140,840 |
| 2023-06-27 | 2023-06-23 | 0.139 | 158,212,000 | +100,000 | 0.86% | 21,991,468 |
| 2023-06-21 | 2023-06-19 | 0.158 | 158,112,000 | -160,000 | 0.86% | 24,981,696 |
| 2023-06-20 | 2023-06-16 | 0.162 | 158,272,000 | -420,000 | 0.86% | 25,640,064 |
| 2023-06-19 | 2023-06-15 | 0.165 | 158,692,000 | -196,000 | 0.86% | 26,184,180 |
| 2023-06-16 | 2023-06-14 | 0.160 | 158,888,000 | -200,000 | 0.86% | 25,422,080 |
| 2023-06-15 | 2023-06-13 | 0.156 | 159,088,000 | -120,000 | 0.86% | 24,817,728 |
| 2023-06-12 | 2023-06-08 | 0.153 | 159,208,000 | -40,000 | 0.86% | 24,358,824 |
| 2023-06-09 | 2023-06-07 | 0.154 | 159,248,000 | -220,000 | 0.86% | 24,524,192 |
| 2023-06-08 | 2023-06-06 | 0.145 | 159,468,000 | +88,000 | 0.87% | 23,122,860 |
| 2023-06-06 | 2023-06-02 | 0.152 | 159,380,000 | -20,000 | 0.87% | 24,225,760 |
| 2023-06-05 | 2023-06-01 | 0.139 | 159,400,000 | +296,000 | 0.87% | 22,156,600 |
| 2023-06-01 | 2023-05-30 | 0.135 | 159,104,000 | +3,952,000 | 0.86% | 21,479,040 |
| 2023-05-30 | 2023-05-25 | 0.139 | 155,152,000 | +188,000 | 0.84% | 21,566,128 |
| 2023-05-29 | 2023-05-24 | 0.145 | 154,964,000 | -80,000 | 0.84% | 22,469,780 |
| 2023-05-25 | 2023-05-23 | 0.150 | 155,044,000 | +172,000 | 0.84% | 23,256,600 |
| 2023-05-22 | 2023-05-18 | 0.149 | 154,872,000 | +220,000 | 0.84% | 23,075,928 |
| 2023-05-19 | 2023-05-17 | 0.151 | 154,652,000 | +100,000 | 0.84% | 23,352,452 |
| 2023-05-18 | 2023-05-16 | 0.157 | 154,552,000 | +52,000 | 0.84% | 24,264,664 |
| 2023-05-17 | 2023-05-15 | 0.168 | 154,500,000 | +100,000 | 0.84% | 25,956,000 |
| 2023-05-16 | 2023-05-12 | 0.154 | 154,400,000 | +480,000 | 0.84% | 23,777,600 |
| 2023-05-15 | 2023-05-11 | 0.168 | 153,920,000 | -252,000 | 0.84% | 25,858,560 |
| 2023-05-12 | 2023-05-10 | 0.174 | 154,172,000 | -36,000 | 0.84% | 26,825,928 |
| 2023-05-11 | 2023-05-09 | 0.161 | 154,208,000 | +1,952,000 | 0.84% | 24,827,488 |
| 2023-05-10 | 2023-05-08 | 0.169 | 152,256,000 | +1,760,000 | 0.83% | 25,731,264 |
| 2023-05-09 | 2023-05-05 | 0.172 | 150,496,000 | +100,000 | 0.82% | 25,885,312 |
| 2023-05-08 | 2023-05-04 | 0.167 | 150,396,000 | -16,000 | 0.82% | 25,116,132 |
| 2023-05-05 | 2023-05-03 | 0.171 | 150,412,000 | +636,000 | 0.82% | 25,720,452 |
| 2023-05-04 | 2023-05-02 | 0.177 | 149,776,000 | +152,000 | 0.81% | 26,510,352 |
| 2023-05-03 | 2023-04-28 | 0.182 | 149,624,000 | +200,000 | 0.81% | 27,231,568 |
| 2023-05-02 | 2023-04-27 | 0.182 | 149,424,000 | +100,000 | 0.81% | 27,195,168 |
| 2023-04-28 | 2023-04-26 | 0.186 | 149,324,000 | -60,000 | 0.81% | 27,774,264 |
| 2023-04-27 | 2023-04-25 | 0.183 | 149,384,000 | +492,000 | 0.81% | 27,337,272 |
| 2023-04-26 | 2023-04-24 | 0.194 | 148,892,000 | -100,000 | 0.81% | 28,885,048 |
| 2023-04-25 | 2023-04-21 | 0.193 | 148,992,000 | +932,000 | 0.81% | 28,755,456 |
| 2023-04-24 | 2023-04-20 | 0.200 | 148,060,000 | -672,000 | 0.80% | 29,612,000 |
| 2023-04-21 | 2023-04-19 | 0.203 | 148,732,000 | +1,800,000 | 0.81% | 30,192,596 |
| 2023-04-20 | 2023-04-18 | 0.208 | 146,932,000 | -560,000 | 0.80% | 30,561,856 |
| 2023-04-19 | 2023-04-17 | 0.213 | 147,492,000 | +604,000 | 0.80% | 31,415,796 |
| 2023-04-18 | 2023-04-14 | 0.218 | 146,888,000 | +420,000 | 0.80% | 32,021,584 |
| 2023-04-17 | 2023-04-13 | 0.215 | 146,468,000 | +184,000 | 0.80% | 31,490,620 |
| 2023-04-14 | 2023-04-12 | 0.213 | 146,284,000 | -100,000 | 0.79% | 31,158,492 |
| 2023-04-13 | 2023-04-11 | 0.222 | 146,384,000 | -1,240,000 | 0.79% | 32,497,248 |
| 2023-04-12 | 2023-04-06 | 0.203 | 147,624,000 | +80,000 | 0.80% | 29,967,672 |
| 2023-04-11 | 2023-04-04 | 0.202 | 147,544,000 | +340,000 | 0.80% | 29,803,888 |
| 2023-04-06 | 2023-04-03 | 0.208 | 147,204,000 | -820,000 | 0.80% | 30,618,432 |
| 2023-04-04 | 2023-03-31 | 0.199 | 148,024,000 | +368,000 | 0.80% | 29,456,776 |
| 2023-04-03 | 2023-03-30 | 0.206 | 147,656,000 | +2,256,000 | 0.80% | 30,417,136 |
| 2023-03-31 | 2023-03-29 | 0.222 | 145,400,000 | +96,000 | 0.79% | 32,278,800 |
| 2023-03-30 | 2023-03-28 | 0.216 | 145,304,000 | +584,000 | 0.79% | 31,385,664 |
| 2023-03-29 | 2023-03-27 | 0.221 | 144,720,000 | +576,000 | 0.79% | 31,983,120 |
| 2023-03-28 | 2023-03-24 | 0.245 | 144,144,000 | -864,000 | 0.78% | 35,315,280 |
| 2023-03-27 | 2023-03-23 | 0.235 | 145,008,000 | -880,000 | 0.79% | 34,076,880 |
| 2023-03-24 | 2023-03-22 | 0.218 | 145,888,000 | -380,000 | 0.79% | 31,803,584 |
| 2023-03-23 | 2023-03-21 | 0.215 | 146,268,000 | -116,000 | 0.79% | 31,447,620 |
| 2023-03-22 | 2023-03-20 | 0.214 | 146,384,000 | +480,000 | 0.79% | 31,326,176 |
| 2023-03-21 | 2023-03-17 | 0.219 | 145,904,000 | -884,000 | 0.79% | 31,952,976 |
| 2023-03-20 | 2023-03-16 | 0.195 | 146,788,000 | -44,000 | 0.80% | 28,623,660 |
| 2023-03-17 | 2023-03-15 | 0.195 | 146,832,000 | +68,000 | 0.80% | 28,632,240 |
| 2023-03-16 | 2023-03-14 | 0.183 | 146,764,000 | +308,000 | 0.80% | 26,857,812 |
| 2023-03-15 | 2023-03-13 | 0.198 | 146,456,000 | -712,000 | 0.80% | 28,998,288 |
| 2023-03-14 | 2023-03-10 | 0.193 | 147,168,000 | +812,000 | 0.80% | 28,403,424 |
| 2023-03-13 | 2023-03-09 | 0.206 | 146,356,000 | -5,036,000 | 0.79% | 30,149,336 |
| 2023-03-10 | 2023-03-08 | 0.208 | 151,392,000 | +932,000 | 0.82% | 31,489,536 |
| 2023-03-09 | 2023-03-07 | 0.213 | 150,460,000 | -20,000 | 0.82% | 32,047,980 |
| 2023-03-08 | 2023-03-06 | 0.225 | 150,480,000 | +100,000 | 0.82% | 33,858,000 |
| 2023-03-07 | 2023-03-03 | 0.232 | 150,380,000 | -300,000 | 0.82% | 34,888,160 |
| 2023-03-06 | 2023-03-02 | 0.226 | 150,680,000 | +204,000 | 0.82% | 34,053,680 |
| 2023-03-03 | 2023-03-01 | 0.229 | 150,476,000 | -728,000 | 0.82% | 34,459,004 |
| 2023-03-02 | 2023-02-28 | 0.212 | 151,204,000 | -40,000 | 0.82% | 32,055,248 |
| 2023-03-01 | 2023-02-27 | 0.204 | 151,244,000 | +540,000 | 0.82% | 30,853,776 |
| 2023-02-28 | 2023-02-24 | 0.203 | 150,704,000 | -80,000 | 0.82% | 30,592,912 |
| 2023-02-27 | 2023-02-23 | 0.208 | 150,784,000 | +176,000 | 0.82% | 31,363,072 |
| 2023-02-24 | 2023-02-22 | 0.204 | 150,608,000 | +476,000 | 0.82% | 30,724,032 |
| 2023-02-23 | 2023-02-21 | 0.216 | 150,132,000 | +380,000 | 0.81% | 32,428,512 |
| 2023-02-22 | 2023-02-20 | 0.223 | 149,752,000 | -60,000 | 0.81% | 33,394,696 |
| 2023-02-21 | 2023-02-17 | 0.221 | 149,812,000 | +1,252,000 | 0.81% | 33,108,452 |
| 2023-02-20 | 2023-02-16 | 0.227 | 148,560,000 | -48,000 | 0.81% | 33,723,120 |
| 2023-02-17 | 2023-02-15 | 0.216 | 148,608,000 | +344,000 | 0.81% | 32,099,328 |
| 2023-02-16 | 2023-02-14 | 0.225 | 148,264,000 | +888,000 | 0.80% | 33,359,400 |
| 2023-02-15 | 2023-02-13 | 0.249 | 147,376,000 | +40,000 | 0.80% | 36,696,624 |
| 2023-02-14 | 2023-02-10 | 0.250 | 147,336,000 | +460,000 | 0.80% | 36,834,000 |
| 2023-02-13 | 2023-02-09 | 0.265 | 146,876,000 | -600,000 | 0.80% | 38,922,140 |
| 2023-02-09 | 2023-02-07 | 0.255 | 147,476,000 | +600,000 | 0.80% | 37,606,380 |
| 2023-02-08 | 2023-02-06 | 0.250 | 146,876,000 | +1,568,000 | 0.80% | 36,719,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 145,308,000 | +52,000 | 0.79% | 39,959,700 |
| 2023-02-06 | 2023-02-02 | 0.275 | 145,256,000 | +248,000 | 0.79% | 39,945,400 |
| 2023-02-03 | 2023-02-01 | 0.285 | 145,008,000 | -556,000 | 0.79% | 41,327,280 |
| 2023-02-02 | 2023-01-31 | 0.260 | 145,564,000 | +164,000 | 0.79% | 37,846,640 |
| 2023-02-01 | 2023-01-30 | 0.260 | 145,400,000 | +952,000 | 0.79% | 37,804,000 |
| 2023-01-31 | 2023-01-27 | 0.280 | 144,448,000 | -928,000 | 0.78% | 40,445,440 |
| 2023-01-30 | 2023-01-26 | 0.280 | 145,376,000 | -404,000 | 0.79% | 40,705,280 |
| 2023-01-27 | 2023-01-20 | 0.270 | 145,780,000 | +588,000 | 0.79% | 39,360,600 |
| 2023-01-26 | 2023-01-19 | 0.250 | 145,192,000 | -500,000 | 0.79% | 36,298,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 145,692,000 | +6,360,000 | 0.79% | 35,694,540 |
| 2023-01-19 | 2023-01-17 | 0.265 | 139,332,000 | +468,000 | 0.76% | 36,922,980 |
| 2023-01-18 | 2023-01-16 | 0.270 | 138,864,000 | +900,000 | 0.75% | 37,493,280 |
| 2023-01-17 | 2023-01-13 | 0.300 | 137,964,000 | -932,000 | 0.75% | 41,389,200 |
| 2023-01-16 | 2023-01-12 | 0.275 | 138,896,000 | +2,124,000 | 0.75% | 38,196,400 |
| 2023-01-13 | 2023-01-11 | 0.265 | 136,772,000 | -1,128,000 | 0.74% | 36,244,580 |
| 2023-01-12 | 2023-01-10 | 0.270 | 137,900,000 | +4,312,000 | 0.75% | 37,233,000 |
| 2023-01-11 | 2023-01-09 | 0.238 | 133,588,000 | -1,028,000 | 0.73% | 31,793,944 |
| 2023-01-10 | 2023-01-06 | 0.209 | 134,616,000 | -260,000 | 0.73% | 28,134,744 |
| 2023-01-09 | 2023-01-05 | 0.206 | 134,876,000 | +4,752,000 | 0.73% | 27,784,456 |
| 2023-01-05 | 2023-01-03 | 0.212 | 130,124,000 | +9,416,000 | 0.71% | 27,586,288 |
| 2023-01-04 | 2022-12-30 | 0.196 | 120,708,000 | -904,000 | 0.66% | 23,658,768 |
| 2023-01-03 | 2022-12-29 | 0.189 | 121,612,000 | -900,000 | 0.66% | 22,984,668 |
| 2022-12-30 | 2022-12-28 | 0.195 | 122,512,000 | +108,000 | 0.67% | 23,889,840 |
| 2022-12-29 | 2022-12-23 | 0.186 | 122,404,000 | +800,000 | 0.66% | 22,767,144 |
| 2022-12-28 | 2022-12-22 | 0.193 | 121,604,000 | -100,000 | 0.66% | 23,469,572 |
| 2022-12-23 | 2022-12-21 | 0.185 | 121,704,000 | +80,000 | 0.66% | 22,515,240 |
| 2022-12-22 | 2022-12-20 | 0.185 | 121,624,000 | -96,000 | 0.66% | 22,500,440 |
| 2022-12-21 | 2022-12-19 | 0.199 | 121,720,000 | +176,000 | 0.66% | 24,222,280 |
| 2022-12-20 | 2022-12-16 | 0.198 | 121,544,000 | +356,000 | 0.66% | 24,065,712 |
| 2022-12-19 | 2022-12-15 | 0.200 | 121,188,000 | -640,000 | 0.66% | 24,237,600 |
| 2022-12-16 | 2022-12-14 | 0.214 | 121,828,000 | +212,000 | 0.66% | 26,071,192 |
| 2022-12-15 | 2022-12-13 | 0.215 | 121,616,000 | +712,000 | 0.66% | 26,147,440 |
| 2022-12-14 | 2022-12-12 | 0.206 | 120,904,000 | -16,000 | 0.66% | 24,906,224 |
| 2022-12-13 | 2022-12-09 | 0.220 | 120,920,000 | +1,108,000 | 0.66% | 26,602,400 |
| 2022-12-12 | 2022-12-08 | 0.225 | 119,812,000 | -432,000 | 0.65% | 26,957,700 |
| 2022-12-09 | 2022-12-07 | 0.211 | 120,244,000 | +960,000 | 0.65% | 25,371,484 |
| 2022-12-08 | 2022-12-06 | 0.211 | 119,284,000 | +368,000 | 0.65% | 25,168,924 |
| 2022-12-07 | 2022-12-05 | 0.215 | 118,916,000 | -1,152,000 | 0.65% | 25,566,940 |
| 2022-12-06 | 2022-12-02 | 0.195 | 120,068,000 | -1,388,000 | 0.65% | 23,413,260 |
| 2022-12-05 | 2022-12-01 | 0.184 | 121,456,000 | +268,000 | 0.66% | 22,347,904 |
| 2022-12-02 | 2022-11-30 | 0.174 | 121,188,000 | -620,000 | 0.66% | 21,086,712 |
| 2022-12-01 | 2022-11-29 | 0.184 | 121,808,000 | -88,000 | 0.66% | 22,412,672 |
| 2022-11-30 | 2022-11-28 | 0.168 | 121,896,000 | +32,000 | 0.66% | 20,478,528 |
| 2022-11-29 | 2022-11-25 | 0.177 | 121,864,000 | +1,056,000 | 0.66% | 21,569,928 |
| 2022-11-28 | 2022-11-24 | 0.190 | 120,808,000 | -1,388,000 | 0.66% | 22,953,520 |
| 2022-11-25 | 2022-11-23 | 0.172 | 122,196,000 | +1,476,000 | 0.66% | 21,017,712 |
| 2022-11-24 | 2022-11-22 | 0.191 | 120,720,000 | +48,000 | 0.66% | 23,057,520 |
| 2022-11-23 | 2022-11-21 | 0.222 | 120,672,000 | +516,000 | 0.66% | 26,789,184 |
| 2022-11-22 | 2022-11-18 | 0.200 | 120,156,000 | -1,548,000 | 0.65% | 24,031,200 |
| 2022-11-21 | 2022-11-17 | 0.210 | 121,704,000 | +6,096,000 | 0.66% | 25,557,840 |
| 2022-11-18 | 2022-11-16 | 0.180 | 115,608,000 | -780,000 | 0.63% | 20,809,440 |
| 2022-11-17 | 2022-11-15 | 0.176 | 116,388,000 | -1,436,000 | 0.63% | 20,484,288 |
| 2022-11-16 | 2022-11-14 | 0.129 | 117,824,000 | -1,076,000 | 0.64% | 15,199,296 |
| 2022-11-15 | 2022-11-11 | 0.106 | 118,900,000 | +592,000 | 0.65% | 12,603,400 |
| 2022-11-14 | 2022-11-10 | 0.096 | 118,308,000 | +3,116,000 | 0.64% | 11,357,568 |
| 2022-11-11 | 2022-11-09 | 0.114 | 115,192,000 | -220,000 | 0.63% | 13,131,888 |
| 2022-11-10 | 2022-11-08 | 0.119 | 115,412,000 | +2,372,000 | 0.63% | 13,734,028 |
| 2022-11-09 | 2022-11-07 | 0.130 | 113,040,000 | +628,000 | 0.61% | 14,695,200 |
| 2022-11-08 | 2022-11-04 | 0.092 | 112,412,000 | -2,260,000 | 0.61% | 10,341,904 |
| 2022-11-07 | 2022-11-03 | 0.070 | 114,672,000 | +392,000 | 0.62% | 8,027,040 |
| 2022-11-04 | 2022-11-02 | 0.070 | 114,280,000 | +600,000 | 0.62% | 7,999,600 |
| 2022-11-03 | 2022-11-01 | 0.066 | 113,680,000 | +908,000 | 0.62% | 7,502,880 |
| 2022-11-01 | 2022-10-28 | 0.070 | 112,772,000 | +500,000 | 0.61% | 7,894,040 |
| 2022-10-31 | 2022-10-27 | 0.076 | 112,272,000 | +268,000 | 0.61% | 8,532,672 |
| 2022-10-28 | 2022-10-26 | 0.075 | 112,004,000 | +80,000 | 0.61% | 8,400,300 |
| 2022-10-27 | 2022-10-25 | 0.070 | 111,924,000 | +100,000 | 0.61% | 7,834,680 |
| 2022-10-26 | 2022-10-24 | 0.073 | 111,824,000 | +100,000 | 0.61% | 8,163,152 |
| 2022-10-25 | 2022-10-21 | 0.085 | 111,724,000 | +2,000,000 | 0.61% | 9,496,540 |
| 2022-10-24 | 2022-10-20 | 0.085 | 109,724,000 | +1,500,000 | 0.60% | 9,326,540 |
| 2022-10-20 | 2022-10-18 | 0.094 | 108,224,000 | +552,000 | 0.59% | 10,173,056 |
| 2022-10-19 | 2022-10-17 | 0.093 | 107,672,000 | -52,000 | 0.58% | 10,013,496 |
| 2022-10-18 | 2022-10-14 | 0.093 | 107,724,000 | +28,000 | 0.58% | 10,018,332 |
| 2022-10-14 | 2022-10-12 | 0.097 | 107,696,000 | +52,000 | 0.58% | 10,446,512 |
| 2022-10-13 | 2022-10-11 | 0.100 | 107,644,000 | +488,000 | 0.58% | 10,764,400 |
| 2022-10-10 | 2022-10-06 | 0.102 | 107,156,000 | +252,000 | 0.58% | 10,929,912 |
| 2022-10-07 | 2022-10-05 | 0.104 | 106,904,000 | +32,000 | 0.58% | 11,118,016 |
| 2022-10-06 | 2022-10-03 | 0.099 | 106,872,000 | +100,000 | 0.58% | 10,580,328 |
| 2022-10-03 | 2022-09-29 | 0.099 | 106,772,000 | +452,000 | 0.58% | 10,570,428 |
| 2022-09-30 | 2022-09-28 | 0.102 | 106,320,000 | +100,000 | 0.58% | 10,844,640 |
| 2022-09-29 | 2022-09-27 | 0.106 | 106,220,000 | +2,284,000 | 0.58% | 11,259,320 |
| 2022-09-28 | 2022-09-26 | 0.109 | 103,936,000 | +3,256,000 | 0.56% | 11,329,024 |
| 2022-09-27 | 2022-09-23 | 0.102 | 100,680,000 | +40,000 | 0.55% | 10,269,360 |
| 2022-09-23 | 2022-09-21 | 0.108 | 100,640,000 | -4,000 | 0.55% | 10,869,120 |
| 2022-09-21 | 2022-09-19 | 0.112 | 100,644,000 | +180,000 | 0.55% | 11,272,128 |
| 2022-09-16 | 2022-09-14 | 0.116 | 100,464,000 | +200,000 | 0.55% | 11,653,824 |
| 2022-09-14 | 2022-09-09 | 0.122 | 100,264,000 | -44,000 | 0.54% | 12,232,208 |
| 2022-09-09 | 2022-09-07 | 0.110 | 100,308,000 | -8,000 | 0.54% | 11,033,880 |
| 2022-09-08 | 2022-09-06 | 0.112 | 100,316,000 | -360,000 | 0.54% | 11,235,392 |
| 2022-09-06 | 2022-09-02 | 0.117 | 100,676,000 | +360,000 | 0.55% | 11,779,092 |
| 2022-09-05 | 2022-09-01 | 0.121 | 100,316,000 | +200,000 | 0.54% | 12,138,236 |
| 2022-09-02 | 2022-08-31 | 0.126 | 100,116,000 | -100,000 | 0.54% | 12,614,616 |
| 2022-09-01 | 2022-08-30 | 0.126 | 100,216,000 | +100,000 | 0.54% | 12,627,216 |
| 2022-08-31 | 2022-08-29 | 0.127 | 100,116,000 | +52,000 | 0.54% | 12,714,732 |
| 2022-08-30 | 2022-08-26 | 0.131 | 100,064,000 | -36,000 | 0.54% | 13,108,384 |
| 2022-08-29 | 2022-08-25 | 0.130 | 100,100,000 | +132,000 | 0.54% | 13,013,000 |
| 2022-08-26 | 2022-08-24 | 0.123 | 99,968,000 | +380,000 | 0.54% | 12,296,064 |
| 2022-08-25 | 2022-08-23 | 0.125 | 99,588,000 | +48,000 | 0.54% | 12,448,500 |
| 2022-08-24 | 2022-08-22 | 0.127 | 99,540,000 | +444,000 | 0.54% | 12,641,580 |
| 2022-08-23 | 2022-08-19 | 0.134 | 99,096,000 | +500,000 | 0.54% | 13,278,864 |
| 2022-08-22 | 2022-08-18 | 0.140 | 98,596,000 | +80,000 | 0.54% | 13,803,440 |
| 2022-08-19 | 2022-08-17 | 0.145 | 98,516,000 | -60,000 | 0.53% | 14,284,820 |
| 2022-08-18 | 2022-08-16 | 0.147 | 98,576,000 | +716,000 | 0.54% | 14,490,672 |
| 2022-08-16 | 2022-08-12 | 0.154 | 97,860,000 | +352,000 | 0.53% | 15,070,440 |
| 2022-08-15 | 2022-08-11 | 0.155 | 97,508,000 | -400,000 | 0.53% | 15,113,740 |
| 2022-08-12 | 2022-08-10 | 0.157 | 97,908,000 | +8,000 | 0.53% | 15,371,556 |
| 2022-08-11 | 2022-08-09 | 0.150 | 97,900,000 | +12,000 | 0.53% | 14,685,000 |
| 2022-08-10 | 2022-08-08 | 0.150 | 97,888,000 | +40,000 | 0.53% | 14,683,200 |
| 2022-08-09 | 2022-08-05 | 0.160 | 97,848,000 | -1,196,000 | 0.53% | 15,655,680 |
| 2022-08-08 | 2022-08-04 | 0.154 | 99,044,000 | -628,000 | 0.54% | 15,252,776 |
| 2022-08-04 | 2022-08-02 | 0.140 | 99,672,000 | +544,000 | 0.54% | 13,954,080 |
| 2022-08-03 | 2022-08-01 | 0.139 | 99,128,000 | -2,680,000 | 0.54% | 13,778,792 |
| 2022-08-02 | 2022-07-29 | 0.148 | 101,808,000 | -1,168,000 | 0.55% | 15,067,584 |
| 2022-08-01 | 2022-07-28 | 0.159 | 102,976,000 | +2,412,000 | 0.56% | 16,373,184 |
| 2022-07-29 | 2022-07-27 | 0.153 | 100,564,000 | +1,652,000 | 0.55% | 15,386,292 |
| 2022-07-28 | 2022-07-26 | 0.174 | 98,912,000 | +624,000 | 0.54% | 17,210,688 |
| 2022-07-27 | 2022-07-25 | 0.186 | 98,288,000 | -664,000 | 0.53% | 18,281,568 |
| 2022-07-26 | 2022-07-22 | 0.202 | 98,952,000 | +40,000 | 0.54% | 19,988,304 |
| 2022-07-25 | 2022-07-21 | 0.204 | 98,912,000 | +100,000 | 0.54% | 20,178,048 |
| 2022-07-22 | 2022-07-20 | 0.206 | 98,812,000 | +300,000 | 0.54% | 20,355,272 |
| 2022-07-21 | 2022-07-19 | 0.203 | 98,512,000 | -280,000 | 0.53% | 19,997,936 |
| 2022-07-20 | 2022-07-18 | 0.208 | 98,792,000 | -204,000 | 0.54% | 20,548,736 |
| 2022-07-19 | 2022-07-15 | 0.202 | 98,996,000 | -696,000 | 0.54% | 19,997,192 |
| 2022-07-15 | 2022-07-13 | 0.210 | 99,692,000 | +120,000 | 0.54% | 20,935,320 |
| 2022-07-14 | 2022-07-12 | 0.204 | 99,572,000 | +1,324,000 | 0.54% | 20,312,688 |
| 2022-07-13 | 2022-07-11 | 0.221 | 98,248,000 | -168,000 | 0.53% | 21,712,808 |
| 2022-07-12 | 2022-07-08 | 0.243 | 98,416,000 | -420,000 | 0.53% | 23,915,088 |
| 2022-07-11 | 2022-07-07 | 0.240 | 98,836,000 | +304,000 | 0.54% | 23,720,640 |
| 2022-07-08 | 2022-07-06 | 0.241 | 98,532,000 | -212,000 | 0.53% | 23,746,212 |
| 2022-07-07 | 2022-07-05 | 0.247 | 98,744,000 | +172,000 | 0.54% | 24,389,768 |
| 2022-07-06 | 2022-07-04 | 0.250 | 98,572,000 | -432,000 | 0.54% | 24,643,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 99,004,000 | -260,000 | 0.54% | 23,661,956 |
| 2022-07-04 | 2022-06-29 | 0.255 | 99,264,000 | +76,000 | 0.54% | 25,312,320 |
| 2022-06-30 | 2022-06-28 | 0.260 | 99,188,000 | -536,000 | 0.54% | 25,788,880 |
| 2022-06-29 | 2022-06-27 | 0.260 | 99,724,000 | -1,012,000 | 0.54% | 25,928,240 |
| 2022-06-28 | 2022-06-24 | 0.207 | 100,736,000 | -996,000 | 0.55% | 20,852,352 |
| 2022-06-27 | 2022-06-23 | 0.200 | 101,732,000 | +404,000 | 0.55% | 20,346,400 |
| 2022-06-24 | 2022-06-22 | 0.203 | 101,328,000 | -96,000 | 0.55% | 20,569,584 |
| 2022-06-23 | 2022-06-21 | 0.209 | 101,424,000 | +416,000 | 0.55% | 21,197,616 |
| 2022-06-22 | 2022-06-20 | 0.218 | 101,008,000 | +828,000 | 0.55% | 22,019,744 |
| 2022-06-21 | 2022-06-17 | 0.195 | 100,180,000 | +1,376,000 | 0.54% | 19,535,100 |
| 2022-06-20 | 2022-06-16 | 0.206 | 98,804,000 | -324,000 | 0.54% | 20,353,624 |
| 2022-06-17 | 2022-06-15 | 0.255 | 99,128,000 | -196,000 | 0.54% | 25,277,640 |
| 2022-06-16 | 2022-06-14 | 0.236 | 99,324,000 | +1,052,000 | 0.54% | 23,440,464 |
| 2022-06-15 | 2022-06-13 | 0.222 | 98,272,000 | +7,768,000 | 0.53% | 21,816,384 |
| 2022-06-14 | 2022-06-10 | 0.216 | 90,504,000 | -120,000 | 0.49% | 19,548,864 |
| 2022-06-13 | 2022-06-09 | 0.162 | 90,624,000 | +16,656,000 | 0.49% | 14,681,088 |
| 2022-06-10 | 2022-06-08 | 0.153 | 73,968,000 | +1,728,000 | 0.40% | 11,317,104 |
| 2022-06-09 | 2022-06-07 | 0.123 | 72,240,000 | +908,000 | 0.39% | 8,885,520 |
| 2022-06-08 | 2022-06-06 | 0.117 | 71,332,000 | +400,000 | 0.39% | 8,345,844 |
| 2022-06-07 | 2022-06-02 | 0.111 | 70,932,000 | +40,000 | 0.39% | 7,873,452 |
| 2022-06-02 | 2022-05-31 | 0.116 | 70,892,000 | +480,000 | 0.38% | 8,223,472 |
| 2022-06-01 | 2022-05-30 | 0.111 | 70,412,000 | -300,000 | 0.38% | 7,815,732 |
| 2022-05-31 | 2022-05-27 | 0.108 | 70,712,000 | -28,000 | 0.38% | 7,636,896 |
| 2022-05-30 | 2022-05-26 | 0.108 | 70,740,000 | +160,000 | 0.38% | 7,639,920 |
| 2022-05-27 | 2022-05-25 | 0.109 | 70,580,000 | -60,000 | 0.38% | 7,693,220 |
| 2022-05-26 | 2022-05-24 | 0.108 | 70,640,000 | +3,660,000 | 0.38% | 7,629,120 |
| 2022-05-25 | 2022-05-23 | 0.115 | 66,980,000 | +6,596,000 | 0.36% | 7,702,700 |
| 2022-05-24 | 2022-05-20 | 0.114 | 60,384,000 | -488,000 | 0.33% | 6,883,776 |
| 2022-05-23 | 2022-05-19 | 0.108 | 60,872,000 | +60,000 | 0.33% | 6,574,176 |
| 2022-05-20 | 2022-05-18 | 0.115 | 60,812,000 | -280,000 | 0.33% | 6,993,380 |
| 2022-05-19 | 2022-05-17 | 0.113 | 61,092,000 | +100,000 | 0.33% | 6,903,396 |
| 2022-05-18 | 2022-05-16 | 0.104 | 60,992,000 | -248,000 | 0.33% | 6,343,168 |
| 2022-05-17 | 2022-05-13 | 0.101 | 61,240,000 | +164,000 | 0.33% | 6,185,240 |
| 2022-05-16 | 2022-05-12 | 0.103 | 61,076,000 | +680,000 | 0.33% | 6,290,828 |
| 2022-05-13 | 2022-05-11 | 0.114 | 60,396,000 | +64,000 | 0.33% | 6,885,144 |
| 2022-05-12 | 2022-05-10 | 0.117 | 60,332,000 | +1,032,000 | 0.33% | 7,058,844 |
| 2022-05-11 | 2022-05-06 | 0.121 | 59,300,000 | +2,416,000 | 0.32% | 7,175,300 |
| 2022-05-10 | 2022-05-05 | 0.125 | 56,884,000 | +3,232,000 | 0.31% | 7,110,500 |
| 2022-05-06 | 2022-05-04 | 0.129 | 53,652,000 | +2,492,000 | 0.29% | 6,921,108 |
| 2022-05-05 | 2022-05-03 | 0.126 | 51,160,000 | +5,368,000 | 0.28% | 6,446,160 |
| 2022-05-04 | 2022-04-29 | 0.130 | 45,792,000 | +72,000 | 0.25% | 5,952,960 |
| 2022-05-03 | 2022-04-28 | 0.122 | 45,720,000 | +7,284,000 | 0.25% | 5,577,840 |
| 2022-04-29 | 2022-04-27 | 0.124 | 38,436,000 | +612,000 | 0.21% | 4,766,064 |
| 2022-04-28 | 2022-04-26 | 0.126 | 37,824,000 | -232,000 | 0.21% | 4,765,824 |
| 2022-04-27 | 2022-04-25 | 0.121 | 38,056,000 | +332,000 | 0.21% | 4,604,776 |
| 2022-04-26 | 2022-04-22 | 0.132 | 37,724,000 | +12,000 | 0.20% | 4,979,568 |
| 2022-04-25 | 2022-04-21 | 0.135 | 37,712,000 | +292,000 | 0.20% | 5,091,120 |
| 2022-04-22 | 2022-04-20 | 0.152 | 37,420,000 | +4,820,000 | 0.20% | 5,687,840 |
| 2022-04-21 | 2022-04-19 | 0.158 | 32,600,000 | +200,000 | 0.18% | 5,150,800 |
| 2022-04-20 | 2022-04-14 | 0.158 | 32,400,000 | +532,000 | 0.18% | 5,119,200 |
| 2022-04-19 | 2022-04-13 | 0.170 | 31,868,000 | +140,000 | 0.17% | 5,417,560 |
| 2022-04-14 | 2022-04-12 | 0.172 | 31,728,000 | +320,000 | 0.17% | 5,457,216 |
| 2022-04-13 | 2022-04-11 | 0.171 | 31,408,000 | +268,000 | 0.17% | 5,370,768 |
| 2022-04-12 | 2022-04-08 | 0.182 | 31,140,000 | +60,000 | 0.17% | 5,667,480 |
| 2022-04-11 | 2022-04-07 | 0.176 | 31,080,000 | +288,000 | 0.17% | 5,470,080 |
| 2022-04-08 | 2022-04-06 | 0.187 | 30,792,000 | -188,000 | 0.17% | 5,758,104 |
| 2022-04-07 | 2022-04-04 | 0.191 | 30,980,000 | -420,000 | 0.17% | 5,917,180 |
| 2022-04-06 | 2022-04-01 | 0.157 | 31,400,000 | +524,000 | 0.17% | 4,929,800 |
| 2022-04-04 | 2022-03-31 | 0.162 | 30,876,000 | +48,000 | 0.17% | 5,001,912 |
| 2022-04-01 | 2022-03-30 | 0.160 | 30,828,000 | +380,000 | 0.17% | 4,932,480 |
| 2022-03-31 | 2022-03-29 | 0.165 | 30,448,000 | -92,000 | 0.17% | 5,023,920 |
| 2022-03-30 | 2022-03-28 | 0.166 | 30,540,000 | +1,248,000 | 0.17% | 5,069,640 |
| 2022-03-29 | 2022-03-25 | 0.190 | 29,292,000 | -80,000 | 0.16% | 5,565,480 |
| 2022-03-28 | 2022-03-24 | 0.198 | 29,372,000 | +584,000 | 0.16% | 5,815,656 |
| 2022-03-25 | 2022-03-23 | 0.226 | 28,788,000 | +148,000 | 0.16% | 6,506,088 |
| 2022-03-24 | 2022-03-22 | 0.218 | 28,640,000 | +260,000 | 0.16% | 6,243,520 |
| 2022-03-22 | 2022-03-18 | 0.239 | 28,380,000 | -512,000 | 0.15% | 6,782,820 |
| 2022-03-21 | 2022-03-17 | 0.227 | 28,892,000 | -232,000 | 0.16% | 6,558,484 |
| 2022-03-18 | 2022-03-16 | 0.183 | 29,124,000 | +180,000 | 0.16% | 5,329,692 |
| 2022-03-17 | 2022-03-15 | 0.150 | 28,944,000 | +612,000 | 0.16% | 4,341,600 |
| 2022-03-16 | 2022-03-14 | 0.188 | 28,332,000 | +256,000 | 0.15% | 5,326,416 |
| 2022-03-15 | 2022-03-11 | 0.228 | 28,076,000 | +40,000 | 0.15% | 6,401,328 |
| 2022-03-14 | 2022-03-10 | 0.237 | 28,036,000 | -72,000 | 0.15% | 6,644,532 |
| 2022-03-11 | 2022-03-09 | 0.227 | 28,108,000 | -44,000 | 0.15% | 6,380,516 |
| 2022-03-10 | 2022-03-08 | 0.221 | 28,152,000 | +120,000 | 0.15% | 6,221,592 |
| 2022-03-09 | 2022-03-07 | 0.225 | 28,032,000 | +672,000 | 0.15% | 6,307,200 |
| 2022-03-08 | 2022-03-04 | 0.250 | 27,360,000 | +28,000 | 0.15% | 6,840,000 |
| 2022-03-07 | 2022-03-03 | 0.275 | 27,332,000 | +100,000 | 0.15% | 7,516,300 |
| 2022-03-04 | 2022-03-02 | 0.295 | 27,232,000 | +340,000 | 0.15% | 8,033,440 |
| 2022-03-03 | 2022-03-01 | 0.260 | 26,892,000 | +40,000 | 0.15% | 6,991,920 |
| 2022-03-02 | 2022-02-28 | 0.249 | 26,852,000 | -40,000 | 0.15% | 6,686,148 |
| 2022-03-01 | 2022-02-25 | 0.226 | 26,892,000 | +140,000 | 0.15% | 6,077,592 |
| 2022-02-28 | 2022-02-24 | 0.227 | 26,752,000 | +244,000 | 0.15% | 6,072,704 |
| 2022-02-25 | 2022-02-23 | 0.245 | 26,508,000 | +920,000 | 0.15% | 6,494,460 |
| 2022-02-24 | 2022-02-22 | 0.265 | 25,588,000 | -84,000 | 0.14% | 6,780,820 |
| 2022-02-23 | 2022-02-21 | 0.280 | 25,672,000 | +280,000 | 0.14% | 7,188,160 |
| 2022-02-22 | 2022-02-18 | 0.290 | 25,392,000 | +272,000 | 0.14% | 7,363,680 |
| 2022-02-21 | 2022-02-17 | 0.295 | 25,120,000 | +28,000 | 0.14% | 7,410,400 |
| 2022-02-18 | 2022-02-16 | 0.295 | 25,092,000 | +8,000 | 0.14% | 7,402,140 |
| 2022-02-16 | 2022-02-14 | 0.290 | 25,084,000 | -576,000 | 0.14% | 7,274,360 |
| 2022-02-15 | 2022-02-11 | 0.300 | 25,660,000 | +492,000 | 0.14% | 7,698,000 |
| 2022-02-14 | 2022-02-10 | 0.315 | 25,168,000 | +72,000 | 0.14% | 7,927,920 |
| 2022-02-11 | 2022-02-09 | 0.290 | 25,096,000 | +48,000 | 0.14% | 7,277,840 |
| 2022-02-10 | 2022-02-08 | 0.290 | 25,048,000 | +1,372,000 | 0.14% | 7,263,920 |
| 2022-02-09 | 2022-02-07 | 0.285 | 23,676,000 | +148,000 | 0.13% | 6,747,660 |
| 2022-02-07 | 2022-01-31 | 0.300 | 23,528,000 | +340,000 | 0.13% | 7,058,400 |
| 2022-02-04 | 2022-01-27 | 0.325 | 23,188,000 | -40,000 | 0.13% | 7,536,100 |
| 2022-01-28 | 2022-01-26 | 0.330 | 23,228,000 | +100,000 | 0.13% | 7,665,240 |
| 2022-01-27 | 2022-01-25 | 0.320 | 23,128,000 | +40,000 | 0.13% | 7,400,960 |
| 2022-01-26 | 2022-01-24 | 0.335 | 23,088,000 | -12,000 | 0.13% | 7,734,480 |
| 2022-01-24 | 2022-01-20 | 0.370 | 23,100,000 | -32,000 | 0.13% | 8,547,000 |
| 2022-01-21 | 2022-01-19 | 0.375 | 23,132,000 | -100,000 | 0.13% | 8,674,500 |
| 2022-01-20 | 2022-01-18 | 0.320 | 23,232,000 | +252,000 | 0.13% | 7,434,240 |
| 2022-01-19 | 2022-01-17 | 0.350 | 22,980,000 | +104,000 | 0.13% | 8,043,000 |
| 2022-01-18 | 2022-01-14 | 0.360 | 22,876,000 | -100,000 | 0.13% | 8,235,360 |
| 2022-01-17 | 2022-01-13 | 0.395 | 22,976,000 | +188,000 | 0.13% | 9,075,520 |
| 2022-01-14 | 2022-01-12 | 0.390 | 22,788,000 | -36,000 | 0.13% | 8,887,320 |
| 2022-01-13 | 2022-01-11 | 0.395 | 22,824,000 | +700,000 | 0.13% | 9,015,480 |
| 2022-01-12 | 2022-01-10 | 0.475 | 22,124,000 | +68,000 | 0.13% | 10,508,900 |
| 2022-01-11 | 2022-01-07 | 0.450 | 22,056,000 | +416,000 | 0.13% | 9,925,200 |
| 2022-01-10 | 2022-01-06 | 0.445 | 21,640,000 | +152,000 | 0.13% | 9,629,800 |
| 2022-01-07 | 2022-01-05 | 0.465 | 21,488,000 | +160,000 | 0.12% | 9,991,920 |
| 2022-01-06 | 2022-01-04 | 0.510 | 21,328,000 | +88,000 | 0.12% | 10,877,280 |
| 2022-01-05 | 2022-01-03 | 0.510 | 21,240,000 | -4,000 | 0.12% | 10,832,400 |
| 2022-01-04 | 2021-12-31 | 0.540 | 21,244,000 | -72,000 | 0.12% | 11,471,760 |
| 2022-01-03 | 2021-12-29 | 0.530 | 21,316,000 | +172,000 | 0.12% | 11,297,480 |
| 2021-12-30 | 2021-12-28 | 0.550 | 21,144,000 | -44,000 | 0.12% | 11,629,200 |
| 2021-12-29 | 2021-12-24 | 0.590 | 21,188,000 | +556,000 | 0.12% | 12,500,920 |
| 2021-12-28 | 2021-12-22 | 0.650 | 20,632,000 | -100,000 | 0.12% | 13,410,800 |
| 2021-12-22 | 2021-12-20 | 0.600 | 20,732,000 | +72,000 | 0.12% | 12,439,200 |
| 2021-12-21 | 2021-12-17 | 0.650 | 20,660,000 | +20,000 | 0.12% | 13,429,000 |
| 2021-12-20 | 2021-12-16 | 0.670 | 20,640,000 | -112,000 | 0.12% | 13,828,800 |
| 2021-12-17 | 2021-12-15 | 0.640 | 20,752,000 | +56,000 | 0.12% | 13,281,280 |
| 2021-12-16 | 2021-12-14 | 0.660 | 20,696,000 | -8,000 | 0.12% | 13,659,360 |
| 2021-12-15 | 2021-12-13 | 0.700 | 20,704,000 | -104,000 | 0.12% | 14,492,800 |
| 2021-12-14 | 2021-12-10 | 0.720 | 20,808,000 | -80,000 | 0.12% | 14,981,760 |
| 2021-12-13 | 2021-12-09 | 0.760 | 20,888,000 | +108,000 | 0.12% | 15,874,880 |
| 2021-12-09 | 2021-12-07 | 0.650 | 20,780,000 | -44,000 | 0.12% | 13,507,000 |
| 2021-12-08 | 2021-12-06 | 0.600 | 20,824,000 | +340,000 | 0.12% | 12,494,400 |
| 2021-12-07 | 2021-12-03 | 0.660 | 20,484,000 | +136,000 | 0.12% | 13,519,440 |
| 2021-12-06 | 2021-12-02 | 0.700 | 20,348,000 | +24,000 | 0.12% | 14,243,600 |
| 2021-12-03 | 2021-12-01 | 0.700 | 20,324,000 | +8,000 | 0.12% | 14,226,800 |
| 2021-12-02 | 2021-11-30 | 0.700 | 20,316,000 | +52,000 | 0.12% | 14,221,200 |
| 2021-12-01 | 2021-11-29 | 0.710 | 20,264,000 | +16,000 | 0.12% | 14,387,440 |
| 2021-11-30 | 2021-11-26 | 0.750 | 20,248,000 | +16,000 | 0.12% | 15,186,000 |
| 2021-11-29 | 2021-11-25 | 0.750 | 20,232,000 | +124,000 | 0.12% | 15,174,000 |
| 2021-11-25 | 2021-11-23 | 0.800 | 20,108,000 | -48,000 | 0.12% | 16,086,400 |
| 2021-11-24 | 2021-11-22 | 0.790 | 20,156,000 | +68,000 | 0.12% | 15,923,240 |
| 2021-11-23 | 2021-11-19 | 0.790 | 20,088,000 | +60,000 | 0.12% | 15,869,520 |
| 2021-11-22 | 2021-11-18 | 0.830 | 20,028,000 | +148,000 | 0.12% | 16,623,240 |
| 2021-11-19 | 2021-11-17 | 0.780 | 19,880,000 | +180,000 | 0.12% | 15,506,400 |
| 2021-11-18 | 2021-11-16 | 0.790 | 19,700,000 | +96,000 | 0.11% | 15,563,000 |
| 2021-11-17 | 2021-11-15 | 0.810 | 19,604,000 | -60,000 | 0.11% | 15,879,240 |
| 2021-11-16 | 2021-11-12 | 0.820 | 19,664,000 | +1,196,000 | 0.11% | 16,124,480 |
| 2021-11-15 | 2021-11-11 | 0.840 | 18,468,000 | -192,000 | 0.11% | 15,513,120 |
| 2021-11-12 | 2021-11-10 | 0.890 | 18,660,000 | -64,000 | 0.11% | 16,607,400 |
| 2021-11-10 | 2021-11-08 | 0.910 | 18,724,000 | +8,000 | 0.11% | 17,038,840 |
| 2021-11-09 | 2021-11-05 | 0.900 | 18,716,000 | +1,004,000 | 0.11% | 16,844,400 |
| 2021-11-08 | 2021-11-04 | 0.930 | 17,712,000 | +56,000 | 0.10% | 16,472,160 |
| 2021-11-05 | 2021-11-03 | 0.930 | 17,656,000 | +108,000 | 0.10% | 16,420,080 |
| 2021-11-04 | 2021-11-02 | 0.960 | 17,548,000 | +16,000 | 0.10% | 16,846,080 |
| 2021-11-02 | 2021-10-29 | 0.990 | 17,532,000 | -40,000 | 0.10% | 17,356,680 |
| 2021-10-28 | 2021-10-26 | 1.020 | 17,572,000 | +88,000 | 0.10% | 17,923,440 |
| 2021-10-27 | 2021-10-25 | 1.050 | 17,484,000 | +60,000 | 0.10% | 18,358,200 |
| 2021-10-26 | 2021-10-22 | 1.060 | 17,424,000 | +104,000 | 0.10% | 18,469,440 |
| 2021-10-22 | 2021-10-20 | 1.100 | 17,320,000 | +4,000 | 0.10% | 19,052,000 |
| 2021-10-21 | 2021-10-19 | 1.110 | 17,316,000 | -88,000 | 0.10% | 19,220,760 |
| 2021-10-20 | 2021-10-18 | 1.070 | 17,404,000 | -40,000 | 0.10% | 18,622,280 |
| 2021-10-19 | 2021-10-15 | 1.090 | 17,444,000 | -52,000 | 0.10% | 19,013,960 |
| 2021-10-18 | 2021-10-12 | 1.090 | 17,496,000 | -12,000 | 0.10% | 19,070,640 |
| 2021-10-15 | 2021-10-11 | 1.110 | 17,508,000 | +68,000 | 0.10% | 19,433,880 |
| 2021-10-12 | 2021-10-08 | 1.060 | 17,440,000 | -44,000 | 0.10% | 18,486,400 |
| 2021-10-11 | 2021-10-07 | 1.050 | 17,484,000 | -44,000 | 0.10% | 18,358,200 |
| 2021-10-07 | 2021-10-05 | 1.010 | 17,528,000 | -4,000 | 0.10% | 17,703,280 |
| 2021-10-06 | 2021-10-04 | 1.050 | 17,532,000 | -216,000 | 0.10% | 18,408,600 |
| 2021-10-05 | 2021-09-30 | 0.980 | 17,748,000 | -220,000 | 0.10% | 17,393,040 |
| 2021-09-30 | 2021-09-28 | 0.960 | 17,968,000 | -60,000 | 0.10% | 17,249,280 |
| 2021-09-29 | 2021-09-27 | 0.940 | 18,028,000 | -20,000 | 0.10% | 16,946,320 |
| 2021-09-27 | 2021-09-23 | 0.960 | 18,048,000 | +76,000 | 0.10% | 17,326,080 |
| 2021-09-23 | 2021-09-20 | 0.980 | 17,972,000 | +8,000 | 0.10% | 17,612,560 |
| 2021-09-21 | 2021-09-17 | 1.000 | 17,964,000 | -20,000 | 0.10% | 17,964,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 17,984,000 | +520,000 | 0.10% | 16,365,440 |
| 2021-09-17 | 2021-09-15 | 0.980 | 17,464,000 | +188,000 | 0.10% | 17,114,720 |
| 2021-09-16 | 2021-09-14 | 1.050 | 17,276,000 | -256,000 | 0.10% | 18,139,800 |
| 2021-09-15 | 2021-09-13 | 1.120 | 17,532,000 | -56,000 | 0.10% | 19,635,840 |
| 2021-09-14 | 2021-09-10 | 1.140 | 17,588,000 | -12,000 | 0.10% | 20,050,320 |
| 2021-09-13 | 2021-09-09 | 1.130 | 17,600,000 | -28,000 | 0.10% | 19,888,000 |
| 2021-09-10 | 2021-09-08 | 1.130 | 17,628,000 | -136,000 | 0.10% | 19,919,640 |
| 2021-09-09 | 2021-09-07 | 1.130 | 17,764,000 | +132,000 | 0.10% | 20,073,320 |
| 2021-09-08 | 2021-09-06 | 1.100 | 17,632,000 | +80,000 | 0.10% | 19,395,200 |
| 2021-09-07 | 2021-09-03 | 1.080 | 17,552,000 | -20,000 | 0.10% | 18,956,160 |
| 2021-09-06 | 2021-09-02 | 1.110 | 17,572,000 | +292,000 | 0.10% | 19,504,920 |
| 2021-09-03 | 2021-09-01 | 1.130 | 17,280,000 | -620,000 | 0.10% | 19,526,400 |
| 2021-09-02 | 2021-08-31 | 1.090 | 17,900,000 | +244,000 | 0.10% | 19,511,000 |
| 2021-09-01 | 2021-08-30 | 0.820 | 17,656,000 | -160,000 | 0.10% | 14,477,920 |
| 2021-08-30 | 2021-08-26 | 0.720 | 17,816,000 | +228,000 | 0.10% | 12,827,520 |
| 2021-08-27 | 2021-08-25 | 0.760 | 17,588,000 | +240,000 | 0.10% | 13,366,880 |
| 2021-08-25 | 2021-08-23 | 0.710 | 17,348,000 | +128,000 | 0.10% | 12,317,080 |
| 2021-08-24 | 2021-08-20 | 0.720 | 17,220,000 | -36,000 | 0.10% | 12,398,400 |
| 2021-08-23 | 2021-08-19 | 0.790 | 17,256,000 | +20,000 | 0.10% | 13,632,240 |
| 2021-08-20 | 2021-08-18 | 0.800 | 17,236,000 | +280,000 | 0.10% | 13,788,800 |
| 2021-08-19 | 2021-08-17 | 0.840 | 16,956,000 | +88,000 | 0.10% | 14,243,040 |
| 2021-08-18 | 2021-08-16 | 0.890 | 16,868,000 | +32,000 | 0.10% | 15,012,520 |
| 2021-08-17 | 2021-08-13 | 1.000 | 16,836,000 | +132,000 | 0.10% | 16,836,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 16,704,000 | +1,196,000 | 0.10% | 16,704,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 15,508,000 | +8,000 | 0.09% | 18,299,440 |
| 2021-08-12 | 2021-08-10 | 1.160 | 15,500,000 | -20,000 | 0.09% | 17,980,000 |
| 2021-08-11 | 2021-08-09 | 1.110 | 15,520,000 | -12,000 | 0.09% | 17,227,200 |
| 2021-08-09 | 2021-08-05 | 1.180 | 15,532,000 | -12,000 | 0.09% | 18,327,760 |
| 2021-08-06 | 2021-08-04 | 1.230 | 15,544,000 | +800,000 | 0.09% | 19,119,120 |
| 2021-08-05 | 2021-08-03 | 1.240 | 14,744,000 | +256,000 | 0.09% | 18,282,560 |
| 2021-08-04 | 2021-08-02 | 1.120 | 14,488,000 | -16,000 | 0.08% | 16,226,560 |
| 2021-08-03 | 2021-07-30 | 1.110 | 14,504,000 | +76,000 | 0.08% | 16,099,440 |
| 2021-08-02 | 2021-07-29 | 1.080 | 14,428,000 | -4,000 | 0.08% | 15,582,240 |
| 2021-07-30 | 2021-07-28 | 0.940 | 14,432,000 | +8,000 | 0.08% | 13,566,080 |
| 2021-07-29 | 2021-07-27 | 0.890 | 14,424,000 | -104,000 | 0.08% | 12,837,360 |
| 2021-07-28 | 2021-07-26 | 1.030 | 14,528,000 | +84,000 | 0.08% | 14,963,840 |
| 2021-07-27 | 2021-07-23 | 1.120 | 14,444,000 | +40,000 | 0.08% | 16,177,280 |
| 2021-07-26 | 2021-07-22 | 1.190 | 14,404,000 | -52,000 | 0.08% | 17,140,760 |
| 2021-07-23 | 2021-07-21 | 1.080 | 14,456,000 | +28,000 | 0.08% | 15,612,480 |
| 2021-07-22 | 2021-07-20 | 1.060 | 14,428,000 | +144,000 | 0.08% | 15,293,680 |
| 2021-07-21 | 2021-07-19 | 1.050 | 14,284,000 | -28,000 | 0.08% | 14,998,200 |
| 2021-07-20 | 2021-07-16 | 1.170 | 14,312,000 | +60,000 | 0.08% | 16,745,040 |
| 2021-07-19 | 2021-07-15 | 1.180 | 14,252,000 | +24,000 | 0.08% | 16,817,360 |
| 2021-07-16 | 2021-07-14 | 1.330 | 14,228,000 | +4,000 | 0.08% | 18,923,240 |
| 2021-07-14 | 2021-07-12 | 1.360 | 14,224,000 | +16,000 | 0.08% | 19,344,640 |
| 2021-07-13 | 2021-07-09 | 1.340 | 14,208,000 | -364,000 | 0.08% | 19,038,720 |
| 2021-07-12 | 2021-07-08 | 1.340 | 14,572,000 | -28,000 | 0.08% | 19,526,480 |
| 2021-07-09 | 2021-07-07 | 1.360 | 14,600,000 | +60,000 | 0.08% | 19,856,000 |
| 2021-07-07 | 2021-07-05 | 1.410 | 14,540,000 | -28,000 | 0.08% | 20,501,400 |
| 2021-07-06 | 2021-07-02 | 1.400 | 14,568,000 | +36,000 | 0.08% | 20,395,200 |
| 2021-07-05 | 2021-06-30 | 1.480 | 14,532,000 | -76,000 | 0.08% | 21,507,360 |
| 2021-07-02 | 2021-06-29 | 1.460 | 14,608,000 | +92,000 | 0.08% | 21,327,680 |
| 2021-06-30 | 2021-06-28 | 1.510 | 14,516,000 | +4,000 | 0.08% | 21,919,160 |
| 2021-06-29 | 2021-06-25 | 1.520 | 14,512,000 | -48,000 | 0.08% | 22,058,240 |
| 2021-06-24 | 2021-06-22 | 1.540 | 14,560,000 | -32,000 | 0.08% | 22,422,400 |
| 2021-06-22 | 2021-06-18 | 1.570 | 14,592,000 | -272,000 | 0.08% | 22,909,440 |
| 2021-06-21 | 2021-06-17 | 1.540 | 14,864,000 | -84,000 | 0.09% | 22,890,560 |
| 2021-06-18 | 2021-06-16 | 1.520 | 14,948,000 | +20,000 | 0.09% | 22,720,960 |
| 2021-06-16 | 2021-06-11 | 1.520 | 14,928,000 | +20,000 | 0.09% | 22,690,560 |
| 2021-06-15 | 2021-06-10 | 1.570 | 14,908,000 | +44,000 | 0.09% | 23,405,560 |
| 2021-06-11 | 2021-06-09 | 1.640 | 14,864,000 | -84,000 | 0.09% | 24,376,960 |
| 2021-06-10 | 2021-06-08 | 1.550 | 14,948,000 | -84,000 | 0.09% | 23,169,400 |
| 2021-06-09 | 2021-06-07 | 1.380 | 15,032,000 | +416,000 | 0.09% | 20,744,160 |
| 2021-06-08 | 2021-06-04 | 1.590 | 14,616,000 | +276,000 | 0.08% | 23,239,440 |
| 2021-06-07 | 2021-06-03 | 1.660 | 14,340,000 | +8,000 | 0.08% | 23,804,400 |
| 2021-06-04 | 2021-06-02 | 1.700 | 14,332,000 | -76,000 | 0.08% | 24,364,400 |
| 2021-06-03 | 2021-06-01 | 1.710 | 14,408,000 | -280,000 | 0.08% | 24,637,680 |
| 2021-06-02 | 2021-05-31 | 1.690 | 14,688,000 | -296,000 | 0.09% | 24,822,720 |
| 2021-06-01 | 2021-05-28 | 1.600 | 14,984,000 | +420,000 | 0.09% | 23,974,400 |
| 2021-05-31 | 2021-05-27 | 1.760 | 14,564,000 | -252,000 | 0.08% | 25,632,640 |
| 2021-05-28 | 2021-05-26 | 1.670 | 14,816,000 | +84,000 | 0.09% | 24,742,720 |
| 2021-05-27 | 2021-05-25 | 1.650 | 14,732,000 | +280,000 | 0.09% | 24,307,800 |
| 2021-05-26 | 2021-05-24 | 1.660 | 14,452,000 | -12,000 | 0.08% | 23,990,320 |
| 2021-05-25 | 2021-05-21 | 1.660 | 14,464,000 | -20,000 | 0.08% | 24,010,240 |
| 2021-05-24 | 2021-05-20 | 1.650 | 14,484,000 | -40,000 | 0.08% | 23,898,600 |
| 2021-05-21 | 2021-05-18 | 1.620 | 14,524,000 | +12,000 | 0.08% | 23,528,880 |
| 2021-05-20 | 2021-05-17 | 1.580 | 14,512,000 | -116,000 | 0.08% | 22,928,960 |
| 2021-05-18 | 2021-05-14 | 1.610 | 14,628,000 | +40,000 | 0.08% | 23,551,080 |
| 2021-05-17 | 2021-05-13 | 1.570 | 14,588,000 | +104,000 | 0.08% | 22,903,160 |
| 2021-05-14 | 2021-05-12 | 1.580 | 14,484,000 | +500,000 | 0.08% | 22,884,720 |
| 2021-05-13 | 2021-05-11 | 1.690 | 13,984,000 | +1,056,000 | 0.08% | 23,632,960 |
| 2021-05-12 | 2021-05-10 | 2.100 | 12,928,000 | +100,000 | 0.07% | 27,148,800 |
| 2021-05-11 | 2021-05-07 | 2.210 | 12,828,000 | +320,000 | 0.07% | 28,349,880 |
| 2021-05-10 | 2021-05-06 | 2.400 | 12,508,000 | +128,000 | 0.07% | 30,019,200 |
| 2021-05-07 | 2021-05-05 | 2.400 | 12,380,000 | +60,000 | 0.07% | 29,712,000 |
| 2021-05-06 | 2021-05-04 | 2.450 | 12,320,000 | +84,000 | 0.07% | 30,184,000 |
| 2021-05-05 | 2021-05-03 | 2.480 | 12,236,000 | +12,000 | 0.07% | 30,345,280 |
| 2021-05-04 | 2021-04-30 | 2.510 | 12,224,000 | +128,000 | 0.07% | 30,682,240 |
| 2021-05-03 | 2021-04-29 | 2.670 | 12,096,000 | -24,000 | 0.07% | 32,296,320 |
| 2021-04-30 | 2021-04-28 | 2.720 | 12,120,000 | +72,000 | 0.07% | 32,966,400 |
| 2021-04-29 | 2021-04-27 | 2.760 | 12,048,000 | -88,000 | 0.07% | 33,252,480 |
| 2021-04-28 | 2021-04-26 | 2.750 | 12,136,000 | +100,000 | 0.07% | 33,374,000 |
| 2021-04-27 | 2021-04-23 | 2.760 | 12,036,000 | +12,000 | 0.07% | 33,219,360 |
| 2021-04-26 | 2021-04-22 | 2.740 | 12,024,000 | -280,000 | 0.07% | 32,945,760 |
| 2021-04-23 | 2021-04-21 | 2.640 | 12,304,000 | -64,000 | 0.07% | 32,482,560 |
| 2021-04-22 | 2021-04-20 | 2.690 | 12,368,000 | -164,000 | 0.07% | 33,269,920 |
| 2021-04-21 | 2021-04-19 | 2.660 | 12,532,000 | +352,000 | 0.07% | 33,335,120 |
| 2021-04-20 | 2021-04-16 | 2.530 | 12,180,000 | -92,000 | 0.07% | 30,815,400 |
| 2021-04-19 | 2021-04-15 | 2.450 | 12,272,000 | -244,000 | 0.07% | 30,066,400 |
| 2021-04-16 | 2021-04-14 | 2.510 | 12,516,000 | -68,000 | 0.07% | 31,415,160 |
| 2021-04-15 | 2021-04-13 | 2.360 | 12,584,000 | +16,000 | 0.07% | 29,698,240 |
| 2021-04-14 | 2021-04-12 | 2.370 | 12,568,000 | +24,000 | 0.07% | 29,786,160 |
| 2021-04-13 | 2021-04-09 | 2.480 | 12,544,000 | +120,000 | 0.07% | 31,109,120 |
| 2021-04-12 | 2021-04-08 | 2.490 | 12,424,000 | +40,000 | 0.07% | 30,935,760 |
| 2021-04-09 | 2021-04-07 | 2.580 | 12,384,000 | +40,000 | 0.07% | 31,950,720 |
| 2021-04-08 | 2021-04-01 | 2.700 | 12,344,000 | -144,000 | 0.07% | 33,328,800 |
| 2021-04-07 | 2021-03-31 | 2.540 | 12,488,000 | +8,000 | 0.07% | 31,719,520 |
| 2021-04-01 | 2021-03-30 | 2.540 | 12,480,000 | -20,000 | 0.07% | 31,699,200 |
| 2021-03-31 | 2021-03-29 | 2.440 | 12,500,000 | -36,000 | 0.07% | 30,500,000 |
| 2021-03-30 | 2021-03-26 | 2.540 | 12,536,000 | +4,000 | 0.07% | 31,841,440 |
| 2021-03-29 | 2021-03-25 | 2.600 | 12,532,000 | -52,000 | 0.07% | 32,583,200 |
| 2021-03-26 | 2021-03-24 | 2.340 | 12,584,000 | +48,000 | 0.07% | 29,446,560 |
| 2021-03-25 | 2021-03-23 | 2.450 | 12,536,000 | +184,000 | 0.07% | 30,713,200 |
| 2021-03-24 | 2021-03-22 | 2.600 | 12,352,000 | -8,000 | 0.07% | 32,115,200 |
| 2021-03-23 | 2021-03-19 | 2.590 | 12,360,000 | +400,000 | 0.07% | 32,012,400 |
| 2021-03-22 | 2021-03-18 | 2.800 | 11,960,000 | +56,000 | 0.07% | 33,488,000 |
| 2021-03-19 | 2021-03-17 | 3.040 | 11,904,000 | +80,000 | 0.07% | 36,188,160 |
| 2021-03-18 | 2021-03-16 | 2.930 | 11,824,000 | +16,000 | 0.07% | 34,644,320 |
| 2021-03-17 | 2021-03-15 | 2.810 | 11,808,000 | +12,000 | 0.07% | 33,180,480 |
| 2021-03-16 | 2021-03-12 | 2.930 | 11,796,000 | +132,000 | 0.07% | 34,562,280 |
| 2021-03-15 | 2021-03-11 | 2.920 | 11,664,000 | -40,000 | 0.07% | 34,058,880 |
| 2021-03-12 | 2021-03-10 | 2.630 | 11,704,000 | +72,000 | 0.07% | 30,781,520 |
| 2021-03-11 | 2021-03-09 | 2.530 | 11,632,000 | +108,000 | 0.07% | 29,428,960 |
| 2021-03-10 | 2021-03-08 | 2.600 | 11,524,000 | -136,000 | 0.07% | 29,962,400 |
| 2021-03-09 | 2021-03-05 | 2.850 | 11,660,000 | -52,000 | 0.07% | 33,231,000 |
| 2021-03-08 | 2021-03-04 | 2.910 | 11,712,000 | +212,000 | 0.07% | 34,081,920 |
| 2021-03-05 | 2021-03-03 | 3.230 | 11,500,000 | -148,000 | 0.07% | 37,145,000 |
| 2021-03-04 | 2021-03-02 | 3.010 | 11,648,000 | +224,000 | 0.07% | 35,060,480 |
| 2021-03-03 | 2021-03-01 | 3.300 | 11,424,000 | -80,000 | 0.07% | 37,699,200 |
| 2021-03-02 | 2021-02-26 | 3.320 | 11,504,000 | -48,000 | 0.07% | 38,193,280 |
| 2021-03-01 | 2021-02-25 | 3.310 | 11,552,000 | +108,000 | 0.07% | 38,237,120 |
| 2021-02-26 | 2021-02-24 | 3.400 | 11,444,000 | +1,148,000 | 0.07% | 38,909,600 |
| 2021-02-25 | 2021-02-23 | 3.910 | 10,296,000 | +104,000 | 0.06% | 40,257,360 |
| 2021-02-24 | 2021-02-22 | 3.800 | 10,192,000 | +244,000 | 0.06% | 38,729,600 |
| 2021-02-23 | 2021-02-19 | 4.190 | 9,948,000 | +368,000 | 0.06% | 41,682,120 |
| 2021-02-22 | 2021-02-18 | 4.260 | 9,580,000 | +640,000 | 0.06% | 40,810,800 |
| 2021-02-19 | 2021-02-17 | 4.500 | 8,940,000 | -1,040,000 | 0.05% | 40,230,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 9,980,000 | +132,000 | 0.06% | 38,922,000 |
| 2021-02-17 | 2021-02-11 | 3.880 | 9,848,000 | -8,000 | 0.06% | 38,210,240 |
| 2021-02-16 | 2021-02-09 | 3.790 | 9,856,000 | -264,000 | 0.06% | 37,354,240 |
| 2021-02-10 | 2021-02-08 | 3.380 | 10,120,000 | -308,000 | 0.06% | 34,205,600 |
| 2021-02-09 | 2021-02-05 | 3.380 | 10,428,000 | +92,000 | 0.06% | 35,246,640 |
| 2021-02-08 | 2021-02-04 | 3.540 | 10,336,000 | +248,000 | 0.06% | 36,589,440 |
| 2021-02-05 | 2021-02-03 | 3.710 | 10,088,000 | -144,000 | 0.06% | 37,426,480 |
| 2021-02-04 | 2021-02-02 | 3.540 | 10,232,000 | -200,000 | 0.06% | 36,221,280 |
| 2021-02-03 | 2021-02-01 | 3.450 | 10,432,000 | -236,000 | 0.06% | 35,990,400 |
| 2021-02-02 | 2021-01-29 | 3.350 | 10,668,000 | -132,000 | 0.06% | 35,737,800 |
| 2021-02-01 | 2021-01-28 | 3.360 | 10,800,000 | +416,000 | 0.06% | 36,288,000 |
| 2021-01-29 | 2021-01-27 | 3.480 | 10,384,000 | +84,000 | 0.06% | 36,136,320 |
| 2021-01-28 | 2021-01-26 | 3.710 | 10,300,000 | +996,000 | 0.06% | 38,213,000 |
| 2021-01-27 | 2021-01-25 | 3.900 | 9,304,000 | +352,000 | 0.05% | 36,285,600 |
| 2021-01-26 | 2021-01-22 | 4.000 | 8,952,000 | -4,000 | 0.05% | 35,808,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 8,956,000 | +760,000 | 0.05% | 33,137,200 |
| 2021-01-22 | 2021-01-20 | 3.980 | 8,196,000 | -896,000 | 0.05% | 32,620,080 |
| 2021-01-21 | 2021-01-19 | 3.510 | 9,092,000 | +648,000 | 0.05% | 31,912,920 |
| 2021-01-20 | 2021-01-18 | 3.480 | 8,444,000 | +156,000 | 0.05% | 29,385,120 |
| 2021-01-19 | 2021-01-15 | 3.540 | 8,288,000 | -860,000 | 0.05% | 29,339,520 |
| 2021-01-18 | 2021-01-14 | 3.300 | 9,148,000 | +208,000 | 0.05% | 30,188,400 |
| 2021-01-15 | 2021-01-13 | 2.980 | 8,940,000 | +160,000 | 0.05% | 26,641,200 |
| 2021-01-14 | 2021-01-12 | 3.050 | 8,780,000 | -392,000 | 0.05% | 26,779,000 |
| 2021-01-13 | 2021-01-11 | 2.860 | 9,172,000 | +456,000 | 0.05% | 26,231,920 |
| 2021-01-12 | 2021-01-08 | 3.060 | 8,716,000 | -168,000 | 0.05% | 26,670,960 |
| 2021-01-11 | 2021-01-07 | 2.860 | 8,884,000 | +508,000 | 0.05% | 25,408,240 |
| 2021-01-08 | 2021-01-06 | 2.920 | 8,376,000 | -464,000 | 0.05% | 24,457,920 |
| 2021-01-07 | 2021-01-05 | 2.990 | 8,840,000 | -1,048,000 | 0.05% | 26,431,600 |
| 2021-01-06 | 2021-01-04 | 2.680 | 9,888,000 | -980,000 | 0.06% | 26,499,840 |
| 2021-01-05 | 2020-12-31 | 2.310 | 10,868,000 | -1,816,000 | 0.06% | 25,105,080 |
| 2021-01-04 | 2020-12-29 | 2.160 | 12,684,000 | -64,000 | 0.07% | 27,397,440 |
| 2020-12-30 | 2020-12-28 | 2.110 | 12,748,000 | +236,000 | 0.07% | 26,898,280 |
| 2020-12-29 | 2020-12-24 | 2.230 | 12,512,000 | +128,000 | 0.07% | 27,901,760 |
| 2020-12-28 | 2020-12-22 | 2.190 | 12,384,000 | +100,000 | 0.07% | 27,120,960 |
| 2020-12-23 | 2020-12-21 | 2.320 | 12,284,000 | -40,000 | 0.07% | 28,498,880 |
| 2020-12-22 | 2020-12-18 | 2.190 | 12,324,000 | +232,000 | 0.07% | 26,989,560 |
| 2020-12-21 | 2020-12-17 | 2.210 | 12,092,000 | +28,000 | 0.07% | 26,723,320 |
| 2020-12-18 | 2020-12-16 | 2.220 | 12,064,000 | -4,000 | 0.07% | 26,782,080 |
| 2020-12-17 | 2020-12-15 | 2.210 | 12,068,000 | +32,000 | 0.07% | 26,670,280 |
| 2020-12-16 | 2020-12-14 | 2.320 | 12,036,000 | -28,000 | 0.07% | 27,923,520 |
| 2020-12-14 | 2020-12-10 | 2.200 | 12,064,000 | +188,000 | 0.07% | 26,540,800 |
| 2020-12-11 | 2020-12-09 | 2.270 | 11,876,000 | +2,064,000 | 0.07% | 26,958,520 |
| 2020-12-10 | 2020-12-08 | 2.250 | 9,812,000 | -8,000 | 0.06% | 22,077,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 9,820,000 | +16,000 | 0.06% | 21,898,600 |
| 2020-12-08 | 2020-12-04 | 2.150 | 9,804,000 | -116,000 | 0.06% | 21,078,600 |
| 2020-12-07 | 2020-12-03 | 2.090 | 9,920,000 | -84,000 | 0.06% | 20,732,800 |
| 2020-12-04 | 2020-12-02 | 2.010 | 10,004,000 | -56,000 | 0.06% | 20,108,040 |
| 2020-12-03 | 2020-12-01 | 1.920 | 10,060,000 | +72,000 | 0.06% | 19,315,200 |
| 2020-12-02 | 2020-11-30 | 2.050 | 9,988,000 | -620,000 | 0.06% | 20,475,400 |
| 2020-12-01 | 2020-11-27 | 2.000 | 10,608,000 | -4,000 | 0.06% | 21,216,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 10,612,000 | -2,324,000 | 0.06% | 20,799,520 |
| 2020-11-27 | 2020-11-25 | 1.800 | 12,936,000 | +984,000 | 0.07% | 23,284,800 |
| 2020-11-26 | 2020-11-24 | 1.800 | 11,952,000 | +104,000 | 0.07% | 21,513,600 |
| 2020-11-25 | 2020-11-23 | 1.840 | 11,848,000 | -124,000 | 0.07% | 21,800,320 |
| 2020-11-24 | 2020-11-20 | 1.800 | 11,972,000 | -40,000 | 0.07% | 21,549,600 |
| 2020-11-23 | 2020-11-19 | 1.760 | 12,012,000 | +12,000 | 0.07% | 21,141,120 |
| 2020-11-20 | 2020-11-18 | 1.800 | 12,000,000 | -60,000 | 0.07% | 21,600,000 |
| 2020-11-19 | 2020-11-17 | 1.780 | 12,060,000 | +52,000 | 0.07% | 21,466,800 |
| 2020-11-18 | 2020-11-16 | 1.800 | 12,008,000 | -2,988,000 | 0.07% | 21,614,400 |
| 2020-11-17 | 2020-11-13 | 1.640 | 14,996,000 | +28,000 | 0.09% | 24,593,440 |
| 2020-11-16 | 2020-11-12 | 1.670 | 14,968,000 | -36,000 | 0.09% | 24,996,560 |
| 2020-11-13 | 2020-11-11 | 1.570 | 15,004,000 | -40,000 | 0.09% | 23,556,280 |
| 2020-11-12 | 2020-11-10 | 1.650 | 15,044,000 | +4,276,000 | 0.09% | 24,822,600 |
| 2020-11-11 | 2020-11-09 | 1.860 | 10,768,000 | -1,428,000 | 0.06% | 20,028,480 |
| 2020-11-10 | 2020-11-06 | 1.840 | 12,196,000 | +1,008,000 | 0.07% | 22,440,640 |
| 2020-11-09 | 2020-11-05 | 1.900 | 11,188,000 | -1,076,000 | 0.06% | 21,257,200 |
| 2020-11-06 | 2020-11-04 | 1.810 | 12,264,000 | +40,000 | 0.07% | 22,197,840 |
| 2020-11-05 | 2020-11-03 | 1.760 | 12,224,000 | +20,000 | 0.07% | 21,514,240 |
| 2020-11-04 | 2020-11-02 | 1.810 | 12,204,000 | +196,000 | 0.07% | 22,089,240 |
| 2020-11-03 | 2020-10-30 | 1.830 | 12,008,000 | +496,000 | 0.07% | 21,974,640 |
| 2020-11-02 | 2020-10-29 | 1.910 | 11,512,000 | +12,000 | 0.07% | 21,987,920 |
| 2020-10-30 | 2020-10-28 | 1.960 | 11,500,000 | -504,000 | 0.07% | 22,540,000 |
| 2020-10-29 | 2020-10-27 | 1.870 | 12,004,000 | -24,000 | 0.07% | 22,447,480 |
| 2020-10-28 | 2020-10-23 | 1.910 | 12,028,000 | +172,000 | 0.07% | 22,973,480 |
| 2020-10-27 | 2020-10-22 | 1.930 | 11,856,000 | +1,916,000 | 0.07% | 22,882,080 |
| 2020-10-23 | 2020-10-21 | 2.050 | 9,940,000 | +304,000 | 0.06% | 20,377,000 |
| 2020-10-22 | 2020-10-20 | 2.050 | 9,636,000 | +124,000 | 0.06% | 19,753,800 |
| 2020-10-21 | 2020-10-19 | 2.020 | 9,512,000 | +36,000 | 0.06% | 19,214,240 |
| 2020-10-20 | 2020-10-16 | 2.150 | 9,476,000 | -280,000 | 0.05% | 20,373,400 |
| 2020-10-19 | 2020-10-15 | 1.920 | 9,756,000 | -40,000 | 0.06% | 18,731,520 |
| 2020-10-16 | 2020-10-14 | 1.920 | 9,796,000 | -96,000 | 0.06% | 18,808,320 |
| 2020-10-15 | 2020-10-12 | 1.920 | 9,892,000 | -128,000 | 0.06% | 18,992,640 |
| 2020-10-14 | 2020-10-09 | 1.760 | 10,020,000 | -208,000 | 0.06% | 17,635,200 |
| 2020-10-12 | 2020-10-08 | 1.780 | 10,228,000 | +12,000 | 0.06% | 18,205,840 |
| 2020-10-09 | 2020-10-07 | 1.760 | 10,216,000 | -644,000 | 0.06% | 17,980,160 |
| 2020-10-08 | 2020-10-06 | 1.690 | 10,860,000 | +4,000 | 0.06% | 18,353,400 |
| 2020-10-07 | 2020-10-05 | 1.670 | 10,856,000 | -220,000 | 0.06% | 18,129,520 |
| 2020-10-06 | 2020-09-30 | 1.620 | 11,076,000 | -252,000 | 0.06% | 17,943,120 |
| 2020-10-05 | 2020-09-29 | 1.560 | 11,328,000 | -164,000 | 0.07% | 17,671,680 |
| 2020-09-30 | 2020-09-28 | 1.440 | 11,492,000 | -32,000 | 0.07% | 16,548,480 |
| 2020-09-29 | 2020-09-25 | 1.430 | 11,524,000 | +60,000 | 0.07% | 16,479,320 |
| 2020-09-28 | 2020-09-24 | 1.380 | 11,464,000 | -4,000 | 0.07% | 15,820,320 |
| 2020-09-25 | 2020-09-23 | 1.470 | 11,468,000 | +92,000 | 0.07% | 16,857,960 |
| 2020-09-24 | 2020-09-22 | 1.500 | 11,376,000 | +184,000 | 0.07% | 17,064,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 11,192,000 | +132,000 | 0.06% | 16,899,920 |
| 2020-09-22 | 2020-09-18 | 1.580 | 11,060,000 | +184,000 | 0.06% | 17,474,800 |
| 2020-09-21 | 2020-09-17 | 1.600 | 10,876,000 | +100,000 | 0.06% | 17,401,600 |
| 2020-09-18 | 2020-09-16 | 1.650 | 10,776,000 | -76,000 | 0.06% | 17,780,400 |
| 2020-09-17 | 2020-09-15 | 1.620 | 10,852,000 | -60,000 | 0.06% | 17,580,240 |
| 2020-09-15 | 2020-09-11 | 1.540 | 10,912,000 | +52,000 | 0.06% | 16,804,480 |
| 2020-09-14 | 2020-09-10 | 1.490 | 10,860,000 | -176,000 | 0.06% | 16,181,400 |
| 2020-09-11 | 2020-09-09 | 1.520 | 11,036,000 | -24,000 | 0.06% | 16,774,720 |
| 2020-09-10 | 2020-09-08 | 1.550 | 11,060,000 | +292,000 | 0.06% | 17,143,000 |
| 2020-09-09 | 2020-09-07 | 1.650 | 10,768,000 | +764,000 | 0.06% | 17,767,200 |
| 2020-09-08 | 2020-09-04 | 1.650 | 10,004,000 | +8,000 | 0.06% | 16,506,600 |
| 2020-09-07 | 2020-09-03 | 1.730 | 9,996,000 | +464,000 | 0.06% | 17,293,080 |
| 2020-09-04 | 2020-09-02 | 1.800 | 9,532,000 | -288,000 | 0.06% | 17,157,600 |
| 2020-09-03 | 2020-09-01 | 1.700 | 9,820,000 | +24,000 | 0.06% | 16,694,000 |
| 2020-09-02 | 2020-08-31 | 1.690 | 9,796,000 | +456,000 | 0.06% | 16,555,240 |
| 2020-09-01 | 2020-08-28 | 1.600 | 9,340,000 | +60,000 | 0.05% | 14,944,000 |
| 2020-08-31 | 2020-08-27 | 1.620 | 9,280,000 | -12,000 | 0.05% | 15,033,600 |
| 2020-08-28 | 2020-08-26 | 1.530 | 9,292,000 | -64,000 | 0.05% | 14,216,760 |
| 2020-08-27 | 2020-08-25 | 1.610 | 9,356,000 | -892,000 | 0.05% | 15,063,160 |
| 2020-08-26 | 2020-08-24 | 1.610 | 10,248,000 | +880,000 | 0.06% | 16,499,280 |
| 2020-08-25 | 2020-08-21 | 1.550 | 9,368,000 | +140,000 | 0.05% | 14,520,400 |
| 2020-08-24 | 2020-08-20 | 1.540 | 9,228,000 | +196,000 | 0.05% | 14,211,120 |
| 2020-08-21 | 2020-08-19 | 1.630 | 9,032,000 | -92,000 | 0.05% | 14,722,160 |
| 2020-08-20 | 2020-08-18 | 1.600 | 9,124,000 | +12,000 | 0.05% | 14,598,400 |
| 2020-08-19 | 2020-08-17 | 1.590 | 9,112,000 | -36,000 | 0.05% | 14,488,080 |
| 2020-08-18 | 2020-08-14 | 1.650 | 9,148,000 | +160,000 | 0.05% | 15,094,200 |
| 2020-08-17 | 2020-08-13 | 1.720 | 8,988,000 | -196,000 | 0.05% | 15,459,360 |
| 2020-08-14 | 2020-08-12 | 1.630 | 9,184,000 | +112,000 | 0.05% | 14,969,920 |
| 2020-08-13 | 2020-08-11 | 1.690 | 9,072,000 | +20,000 | 0.05% | 15,331,680 |
| 2020-08-12 | 2020-08-10 | 1.740 | 9,052,000 | +320,000 | 0.05% | 15,750,480 |
| 2020-08-11 | 2020-08-07 | 1.670 | 8,732,000 | -4,000 | 0.05% | 14,582,440 |
| 2020-08-10 | 2020-08-06 | 1.770 | 8,736,000 | +144,000 | 0.05% | 15,462,720 |
| 2020-08-07 | 2020-08-05 | 1.850 | 8,592,000 | +32,000 | 0.05% | 15,895,200 |
| 2020-08-06 | 2020-08-04 | 1.780 | 8,560,000 | -144,000 | 0.05% | 15,236,800 |
| 2020-08-05 | 2020-08-03 | 1.680 | 8,704,000 | -32,000 | 0.05% | 14,622,720 |
| 2020-08-04 | 2020-07-31 | 1.700 | 8,736,000 | -12,000 | 0.05% | 14,851,200 |
| 2020-08-03 | 2020-07-30 | 1.630 | 8,748,000 | +196,000 | 0.05% | 14,259,240 |
| 2020-07-31 | 2020-07-29 | 1.620 | 8,552,000 | +100,000 | 0.05% | 13,854,240 |
| 2020-07-30 | 2020-07-28 | 1.580 | 8,452,000 | +116,000 | 0.05% | 13,354,160 |
| 2020-07-29 | 2020-07-27 | 1.600 | 8,336,000 | -60,000 | 0.05% | 13,337,600 |
| 2020-07-28 | 2020-07-24 | 1.490 | 8,396,000 | -660,000 | 0.05% | 12,510,040 |
| 2020-07-27 | 2020-07-23 | 1.740 | 9,056,000 | -80,000 | 0.05% | 15,757,440 |
| 2020-07-24 | 2020-07-22 | 1.700 | 9,136,000 | +152,000 | 0.05% | 15,531,200 |
| 2020-07-23 | 2020-07-21 | 1.820 | 8,984,000 | -72,000 | 0.05% | 16,350,880 |
| 2020-07-22 | 2020-07-20 | 1.710 | 9,056,000 | +696,000 | 0.05% | 15,485,760 |
| 2020-07-21 | 2020-07-17 | 1.640 | 8,360,000 | +36,000 | 0.05% | 13,710,400 |
| 2020-07-20 | 2020-07-16 | 1.350 | 8,324,000 | -112,000 | 0.05% | 11,237,400 |
| 2020-07-17 | 2020-07-15 | 1.460 | 8,436,000 | -88,000 | 0.05% | 12,316,560 |
| 2020-07-16 | 2020-07-14 | 1.480 | 8,524,000 | -12,000 | 0.05% | 12,615,520 |
| 2020-07-15 | 2020-07-13 | 1.490 | 8,536,000 | -80,000 | 0.05% | 12,718,640 |
| 2020-07-14 | 2020-07-10 | 1.450 | 8,616,000 | +256,000 | 0.05% | 12,493,200 |
| 2020-07-13 | 2020-07-09 | 1.490 | 8,360,000 | +52,000 | 0.05% | 12,456,400 |
| 2020-07-10 | 2020-07-08 | 1.510 | 8,308,000 | +120,000 | 0.05% | 12,545,080 |
| 2020-07-09 | 2020-07-07 | 1.440 | 8,188,000 | +20,000 | 0.05% | 11,790,720 |
| 2020-07-08 | 2020-07-06 | 1.360 | 8,168,000 | +332,000 | 0.05% | 11,108,480 |
| 2020-07-07 | 2020-07-03 | 1.350 | 7,836,000 | +36,000 | 0.05% | 10,578,600 |
| 2020-07-06 | 2020-07-02 | 1.370 | 7,800,000 | -48,000 | 0.05% | 10,686,000 |
| 2020-07-03 | 2020-06-30 | 1.280 | 7,848,000 | -40,000 | 0.05% | 10,045,440 |
| 2020-07-02 | 2020-06-29 | 1.230 | 7,888,000 | +16,000 | 0.05% | 9,702,240 |
| 2020-06-30 | 2020-06-26 | 1.170 | 7,872,000 | -80,000 | 0.05% | 9,210,240 |
| 2020-06-29 | 2020-06-24 | 1.080 | 7,952,000 | -48,000 | 0.05% | 8,588,160 |
| 2020-06-26 | 2020-06-23 | 1.100 | 8,000,000 | -448,000 | 0.05% | 8,800,000 |
| 2020-06-24 | 2020-06-22 | 1.030 | 8,448,000 | -28,000 | 0.05% | 8,701,440 |
| 2020-06-23 | 2020-06-19 | 1.140 | 8,476,000 | -120,000 | 0.05% | 9,662,640 |
| 2020-06-22 | 2020-06-18 | 1.150 | 8,596,000 | +8,000 | 0.05% | 9,885,400 |
| 2020-06-19 | 2020-06-17 | 1.120 | 8,588,000 | +64,000 | 0.05% | 9,618,560 |
| 2020-06-18 | 2020-06-16 | 1.170 | 8,524,000 | +392,000 | 0.05% | 9,973,080 |
| 2020-06-17 | 2020-06-15 | 1.140 | 8,132,000 | -40,000 | 0.05% | 9,270,480 |
| 2020-06-16 | 2020-06-12 | 1.060 | 8,172,000 | +44,000 | 0.05% | 8,662,320 |
| 2020-06-15 | 2020-06-11 | 0.950 | 8,128,000 | -84,000 | 0.05% | 7,721,600 |
| 2020-06-11 | 2020-06-09 | 0.820 | 8,212,000 | +172,000 | 0.05% | 6,733,840 |
| 2020-06-09 | 2020-06-05 | 0.870 | 8,040,000 | -100,000 | 0.05% | 6,994,800 |
| 2020-06-08 | 2020-06-04 | 0.830 | 8,140,000 | +20,000 | 0.05% | 6,756,200 |
| 2020-06-05 | 2020-06-03 | 0.810 | 8,120,000 | -64,000 | 0.05% | 6,577,200 |
| 2020-06-04 | 2020-06-02 | 0.820 | 8,184,000 | +28,000 | 0.05% | 6,710,880 |
| 2020-06-03 | 2020-06-01 | 0.820 | 8,156,000 | +12,000 | 0.05% | 6,687,920 |
| 2020-06-01 | 2020-05-28 | 0.770 | 8,144,000 | +28,000 | 0.05% | 6,270,880 |
| 2020-05-29 | 2020-05-27 | 0.800 | 8,116,000 | +48,000 | 0.05% | 6,492,800 |
| 2020-05-28 | 2020-05-26 | 0.770 | 8,068,000 | -552,000 | 0.05% | 6,212,360 |
| 2020-05-25 | 2020-05-21 | 0.730 | 8,620,000 | -152,000 | 0.05% | 6,292,600 |
| 2020-05-22 | 2020-05-20 | 0.770 | 8,772,000 | +212,000 | 0.05% | 6,754,440 |
| 2020-05-21 | 2020-05-19 | 0.720 | 8,560,000 | -88,000 | 0.05% | 6,163,200 |
| 2020-05-20 | 2020-05-18 | 0.670 | 8,648,000 | +88,000 | 0.05% | 5,794,160 |
| 2020-05-15 | 2020-05-13 | 0.720 | 8,560,000 | +20,000 | 0.05% | 6,163,200 |
| 2020-04-28 | 2020-04-24 | 0.660 | 8,540,000 | +12,000 | 0.05% | 5,636,400 |
| 2020-04-27 | 2020-04-23 | 0.660 | 8,528,000 | -100,000 | 0.05% | 5,628,480 |
| 2020-04-23 | 2020-04-21 | 0.650 | 8,628,000 | -100,000 | 0.05% | 5,608,200 |
| 2020-04-17 | 2020-04-15 | 0.640 | 8,728,000 | +100,000 | 0.05% | 5,585,920 |
| 2020-04-15 | 2020-04-09 | 0.660 | 8,628,000 | +48,000 | 0.06% | 5,694,480 |
| 2020-04-14 | 2020-04-08 | 0.650 | 8,580,000 | +200,000 | 0.06% | 5,577,000 |
| 2020-04-08 | 2020-04-06 | 0.670 | 8,380,000 | +240,000 | 0.05% | 5,614,600 |
| 2020-04-07 | 2020-04-03 | 0.690 | 8,140,000 | +60,000 | 0.05% | 5,616,600 |
| 2020-03-31 | 2020-03-27 | 0.800 | 8,080,000 | +12,000 | 0.05% | 6,464,000 |
| 2020-03-17 | 2020-03-13 | 0.710 | 8,068,000 | -500,000 | 0.05% | 5,728,280 |
| 2020-03-16 | 2020-03-12 | 0.680 | 8,568,000 | +400,000 | 0.06% | 5,826,240 |
| 2020-03-13 | 2020-03-11 | 0.680 | 8,168,000 | +436,000 | 0.05% | 5,554,240 |
| 2020-03-12 | 2020-03-10 | 0.700 | 7,732,000 | +216,000 | 0.05% | 5,412,400 |
| 2020-03-09 | 2020-03-05 | 0.750 | 7,516,000 | -100,000 | 0.05% | 5,637,000 |
| 2020-03-03 | 2020-02-28 | 0.790 | 7,616,000 | +92,000 | 0.05% | 6,016,640 |
| 2020-03-02 | 2020-02-27 | 0.800 | 7,524,000 | -100,000 | 0.05% | 6,019,200 |
| 2020-02-27 | 2020-02-25 | 0.790 | 7,624,000 | -60,000 | 0.05% | 6,022,960 |
| 2020-02-26 | 2020-02-24 | 0.770 | 7,684,000 | +216,000 | 0.05% | 5,916,680 |
| 2020-02-24 | 2020-02-20 | 0.810 | 7,468,000 | -12,000 | 0.05% | 6,049,080 |
| 2020-02-14 | 2020-02-12 | 0.750 | 7,480,000 | -8,000,000 | 0.05% | 5,610,000 |
| 2020-02-13 | 2020-02-11 | 0.740 | 15,480,000 | -1,600,000 | 0.10% | 11,455,200 |
| 2020-02-11 | 2020-02-07 | 0.770 | 17,080,000 | -44,000 | 0.11% | 13,151,600 |
| 2020-02-10 | 2020-02-06 | 0.710 | 17,124,000 | -240,000 | 0.11% | 12,158,040 |
| 2020-02-07 | 2020-02-05 | 0.660 | 17,364,000 | -24,000 | 0.11% | 11,460,240 |
| 2020-01-30 | 2020-01-24 | 0.580 | 17,388,000 | -68,000 | 0.11% | 10,085,040 |
| 2020-01-23 | 2020-01-21 | 0.590 | 17,456,000 | +32,000 | 0.11% | 10,299,040 |
| 2020-01-22 | 2020-01-20 | 0.600 | 17,424,000 | -52,000 | 0.11% | 10,454,400 |
| 2020-01-21 | 2020-01-17 | 0.570 | 17,476,000 | -300,000 | 0.11% | 9,961,320 |
| 2020-01-20 | 2020-01-16 | 0.590 | 17,776,000 | +8,280,000 | 0.11% | 10,487,840 |
| 2020-01-09 | 2020-01-07 | 0.510 | 9,496,000 | -40,000 | 0.06% | 4,842,960 |
| 2020-01-07 | 2020-01-03 | 0.500 | 9,536,000 | +52,000 | 0.06% | 4,768,000 |
| 2020-01-02 | 2019-12-27 | 0.475 | 9,484,000 | +100,000 | 0.06% | 4,504,900 |
| 2019-12-06 | 2019-12-04 | 0.480 | 9,384,000 | -4,000 | 0.06% | 4,504,320 |
| 2019-12-05 | 2019-12-03 | 0.460 | 9,388,000 | -4,000 | 0.06% | 4,318,480 |
| 2019-12-04 | 2019-12-02 | 0.465 | 9,392,000 | +8,000 | 0.06% | 4,367,280 |
| 2019-11-20 | 2019-11-18 | 0.500 | 9,384,000 | -40,000 | 0.06% | 4,692,000 |
| 2019-09-03 | 2019-08-30 | 0.510 | 9,424,000 | +200,000 | 0.06% | 4,806,240 |
| 2019-08-27 | 2019-08-23 | 0.560 | 9,224,000 | -400,000 | 0.06% | 5,165,440 |
| 2019-08-26 | 2019-08-22 | 0.530 | 9,624,000 | -700,000 | 0.06% | 5,100,720 |
| 2019-07-30 | 2019-07-26 | 0.490 | 10,324,000 | -120,000 | 0.07% | 5,058,760 |
| 2019-07-17 | 2019-07-15 | 0.445 | 10,444,000 | +60,000 | 0.07% | 4,647,580 |
| 2019-07-10 | 2019-07-08 | 0.450 | 10,384,000 | -40,000 | 0.07% | 4,672,800 |
| 2019-06-25 | 2019-06-21 | 0.445 | 10,424,000 | +40,000 | 0.07% | 4,638,680 |
| 2019-06-21 | 2019-06-19 | 0.495 | 10,384,000 | +60,000 | 0.07% | 5,140,080 |
| 2019-06-03 | 2019-05-30 | 0.530 | 10,324,000 | -60,000 | 0.07% | 5,471,720 |
| 2019-05-29 | 2019-05-27 | 0.485 | 10,384,000 | +60,000 | 0.07% | 5,036,240 |
| 2019-05-27 | 2019-05-23 | 0.520 | 10,324,000 | -60,000 | 0.07% | 5,368,480 |
| 2019-05-09 | 2019-05-07 | 0.560 | 10,384,000 | -24,000 | 0.07% | 5,815,040 |
| 2019-05-06 | 2019-05-02 | 0.600 | 10,408,000 | +8,000 | 0.07% | 6,244,800 |
| 2019-04-30 | 2019-04-26 | 0.610 | 10,400,000 | +20,000 | 0.07% | 6,344,000 |
| 2019-04-11 | 2019-04-09 | 0.690 | 10,380,000 | -40,000 | 0.08% | 7,162,200 |
| 2019-04-09 | 2019-04-04 | 0.660 | 10,420,000 | +80,000 | 0.08% | 6,877,200 |
| 2019-04-08 | 2019-04-03 | 0.680 | 10,340,000 | +40,000 | 0.08% | 7,031,200 |
| 2019-04-02 | 2019-03-29 | 0.670 | 10,300,000 | +1,600,000 | 0.07% | 6,901,000 |
| 2019-03-25 | 2019-03-21 | 0.680 | 8,700,000 | -720,000 | 0.06% | 5,916,000 |
| 2019-03-21 | 2019-03-19 | 0.700 | 9,420,000 | -916,000 | 0.07% | 6,594,000 |
| 2019-03-20 | 2019-03-18 | 0.580 | 10,336,000 | +900,000 | 0.08% | 5,994,880 |
| 2019-03-19 | 2019-03-15 | 0.520 | 9,436,000 | -100,000 | 0.07% | 4,906,720 |
| 2019-02-26 | 2019-02-22 | 0.560 | 9,536,000 | +100,000 | 0.07% | 5,340,160 |
| 2019-01-25 | 2019-01-23 | 0.560 | 9,436,000 | +720,000 | 0.07% | 5,284,160 |
| 2018-12-20 | 2018-12-18 | 0.520 | 8,716,000 | -120,000 | 0.06% | 4,532,320 |
| 2018-12-06 | 2018-12-04 | 0.640 | 8,836,000 | -40,000 | 0.07% | 5,655,040 |
| 2018-11-30 | 2018-11-28 | 0.610 | 8,876,000 | +60,000 | 0.07% | 5,414,360 |
| 2018-11-28 | 2018-11-26 | 0.530 | 8,816,000 | +60,000 | 0.07% | 4,672,480 |
| 2018-11-12 | 2018-11-08 | 0.490 | 8,756,000 | -120,000 | 0.07% | 4,290,440 |
| 2018-11-09 | 2018-11-07 | 0.470 | 8,876,000 | +60,000 | 0.07% | 4,171,720 |
| 2018-11-08 | 2018-11-06 | 0.495 | 8,816,000 | +60,000 | 0.07% | 4,363,920 |
| 2018-11-06 | 2018-11-02 | 0.560 | 8,756,000 | -8,000 | 0.07% | 4,903,360 |
| 2018-11-02 | 2018-10-31 | 0.550 | 8,764,000 | -20,000 | 0.07% | 4,820,200 |
| 2018-10-31 | 2018-10-29 | 0.475 | 8,784,000 | +28,000 | 0.07% | 4,172,400 |
| 2018-10-29 | 2018-10-25 | 0.495 | 8,756,000 | -8,000 | 0.07% | 4,334,220 |
| 2018-10-26 | 2018-10-24 | 0.490 | 8,764,000 | -48,000 | 0.07% | 4,294,360 |
| 2018-10-22 | 2018-10-18 | 0.485 | 8,812,000 | -60,000 | 0.07% | 4,273,820 |
| 2018-10-15 | 2018-10-11 | 0.530 | 8,872,000 | -28,000 | 0.07% | 4,702,160 |
| 2018-10-08 | 2018-10-04 | 0.590 | 8,900,000 | -40,000 | 0.07% | 5,251,000 |
| 2018-10-05 | 2018-10-03 | 0.640 | 8,940,000 | +40,000 | 0.07% | 5,721,600 |
| 2018-10-03 | 2018-09-28 | 0.700 | 8,900,000 | +68,000 | 0.07% | 6,230,000 |
| 2018-09-28 | 2018-09-26 | 0.620 | 8,832,000 | +20,000 | 0.07% | 5,475,840 |
| 2018-09-13 | 2018-09-11 | 0.590 | 8,812,000 | +180,000 | 0.07% | 5,199,080 |
| 2018-09-07 | 2018-09-05 | 0.630 | 8,632,000 | +492,000 | 0.07% | 5,438,160 |
| 2018-08-30 | 2018-08-28 | 0.770 | 8,140,000 | +100,000 | 0.06% | 6,267,800 |
| 2018-08-29 | 2018-08-27 | 0.760 | 8,040,000 | +24,000 | 0.06% | 6,110,400 |
| 2018-08-27 | 2018-08-23 | 0.780 | 8,016,000 | -32,000 | 0.06% | 6,252,480 |
| 2018-08-24 | 2018-08-22 | 0.770 | 8,048,000 | +32,000 | 0.06% | 6,196,960 |
| 2018-08-22 | 2018-08-20 | 0.720 | 8,016,000 | +12,000 | 0.06% | 5,771,520 |
| 2018-08-20 | 2018-08-16 | 0.740 | 8,004,000 | +96,000 | 0.06% | 5,922,960 |
| 2018-08-06 | 2018-08-02 | 0.860 | 7,908,000 | +100,000 | 0.06% | 6,800,880 |
| 2018-08-03 | 2018-08-01 | 0.920 | 7,808,000 | -100,000 | 0.06% | 7,183,360 |
| 2018-07-31 | 2018-07-27 | 0.920 | 7,908,000 | +140,000 | 0.06% | 7,275,360 |
| 2018-07-30 | 2018-07-26 | 0.920 | 7,768,000 | +140,000 | 0.06% | 7,146,560 |
| 2018-07-27 | 2018-07-25 | 0.970 | 7,628,000 | +40,000 | 0.06% | 7,399,160 |
| 2018-07-24 | 2018-07-20 | 0.880 | 7,588,000 | -12,000 | 0.06% | 6,677,440 |
| 2018-07-19 | 2018-07-17 | 0.850 | 7,600,000 | -8,000 | 0.06% | 6,460,000 |
| 2018-07-16 | 2018-07-12 | 0.930 | 7,608,000 | -20,000 | 0.06% | 7,075,440 |
| 2018-07-13 | 2018-07-11 | 0.850 | 7,628,000 | +20,000 | 0.06% | 6,483,800 |
| 2018-07-09 | 2018-07-05 | 0.880 | 7,608,000 | +8,000 | 0.06% | 6,695,040 |
| 2018-07-05 | 2018-07-03 | 1.000 | 7,600,000 | -52,000 | 0.06% | 7,600,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 7,652,000 | +300,000 | 0.06% | 7,192,880 |
| 2018-07-03 | 2018-06-28 | 0.830 | 7,352,000 | -68,000 | 0.06% | 6,102,160 |
| 2018-06-29 | 2018-06-27 | 0.820 | 7,420,000 | -228,000 | 0.06% | 6,084,400 |
| 2018-06-22 | 2018-06-20 | 0.990 | 7,648,000 | +300,000 | 0.06% | 7,571,520 |
| 2018-06-21 | 2018-06-19 | 0.950 | 7,348,000 | +176,000 | 0.06% | 6,980,600 |
| 2018-06-19 | 2018-06-14 | 1.170 | 7,172,000 | -20,000 | 0.06% | 8,391,240 |
| 2018-06-15 | 2018-06-13 | 1.130 | 7,192,000 | -156,000 | 0.06% | 8,126,960 |
| 2018-06-14 | 2018-06-12 | 1.030 | 7,348,000 | -100,000 | 0.06% | 7,568,440 |
| 2018-06-13 | 2018-06-11 | 1.070 | 7,448,000 | +100,000 | 0.06% | 7,969,360 |
| 2018-06-12 | 2018-06-08 | 1.020 | 7,348,000 | +108,000 | 0.06% | 7,494,960 |
| 2018-06-07 | 2018-06-05 | 1.080 | 7,240,000 | -48,000 | 0.06% | 7,819,200 |
| 2018-06-06 | 2018-06-04 | 1.090 | 7,288,000 | +1,060,000 | 0.06% | 7,943,920 |
| 2018-06-04 | 2018-05-31 | 0.940 | 6,228,000 | -200,000 | 0.05% | 5,854,320 |
| 2018-06-01 | 2018-05-30 | 0.970 | 6,428,000 | +396,000 | 0.05% | 6,235,160 |
| 2018-05-31 | 2018-05-29 | 1.090 | 6,032,000 | +156,000 | 0.05% | 6,574,880 |
| 2018-05-29 | 2018-05-25 | 1.090 | 5,876,000 | +72,000 | 0.05% | 6,404,840 |
| 2018-05-28 | 2018-05-24 | 1.110 | 5,804,000 | -108,000 | 0.05% | 6,442,440 |
| 2018-05-25 | 2018-05-23 | 1.000 | 5,912,000 | +336,000 | 0.05% | 5,912,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 5,576,000 | +20,000 | 0.04% | 4,906,880 |
| 2018-05-23 | 2018-05-18 | 0.890 | 5,556,000 | -208,000 | 0.04% | 4,944,840 |
| 2018-05-21 | 2018-05-17 | 0.780 | 5,764,000 | -28,000 | 0.04% | 4,495,920 |
| 2018-05-18 | 2018-05-16 | 0.760 | 5,792,000 | -12,000 | 0.04% | 4,401,920 |
| 2018-05-17 | 2018-05-15 | 0.780 | 5,804,000 | +120,000 | 0.05% | 4,527,120 |
| 2018-05-16 | 2018-05-14 | 0.770 | 5,684,000 | -28,000 | 0.04% | 4,376,680 |
| 2018-05-11 | 2018-05-09 | 0.750 | 5,712,000 | +200,000 | 0.04% | 4,284,000 |
| 2018-05-10 | 2018-05-08 | 0.740 | 5,512,000 | -200,000 | 0.04% | 4,078,880 |
| 2018-05-09 | 2018-05-07 | 0.710 | 5,712,000 | +240,000 | 0.04% | 4,055,520 |
| 2018-05-08 | 2018-05-04 | 0.690 | 5,472,000 | -40,000 | 0.04% | 3,775,680 |
| 2018-05-04 | 2018-05-02 | 0.780 | 5,512,000 | +292,000 | 0.04% | 4,299,360 |
| 2018-05-02 | 2018-04-27 | 0.710 | 5,220,000 | -40,000 | 0.04% | 3,706,200 |
| 2018-04-30 | 2018-04-26 | 0.620 | 5,260,000 | -64,000 | 0.04% | 3,261,200 |
| 2018-04-27 | 2018-04-25 | 0.640 | 5,324,000 | -500,000 | 0.04% | 3,407,360 |
| 2018-04-26 | 2018-04-24 | 0.610 | 5,824,000 | +300,000 | 0.05% | 3,552,640 |
| 2018-04-25 | 2018-04-23 | 0.590 | 5,524,000 | +60,000 | 0.04% | 3,259,160 |
| 2018-04-24 | 2018-04-20 | 0.570 | 5,464,000 | -40,000 | 0.04% | 3,114,480 |
| 2018-04-23 | 2018-04-19 | 0.570 | 5,504,000 | +40,000 | 0.04% | 3,137,280 |
| 2018-04-20 | 2018-04-18 | 0.540 | 5,464,000 | -540,000 | 0.04% | 2,950,560 |
| 2018-04-18 | 2018-04-16 | 0.600 | 6,004,000 | +140,000 | 0.05% | 3,602,400 |
| 2018-04-17 | 2018-04-13 | 0.660 | 5,864,000 | -8,000 | 0.08% | 3,870,240 |
| 2018-04-16 | 2018-04-12 | 0.620 | 5,872,000 | -68,000 | 0.08% | 3,640,640 |
| 2018-04-13 | 2018-04-11 | 0.550 | 5,940,000 | -8,000 | 0.09% | 3,267,000 |
| 2018-04-12 | 2018-04-10 | 0.530 | 5,948,000 | -32,000 | 0.09% | 3,152,440 |
| 2018-04-11 | 2018-04-09 | 0.530 | 5,980,000 | -300,000 | 0.09% | 3,169,400 |
| 2018-04-10 | 2018-04-06 | 0.530 | 6,280,000 | +260,000 | 0.09% | 3,328,400 |
| 2018-04-09 | 2018-04-04 | 0.500 | 6,020,000 | -100,000 | 0.09% | 3,010,000 |
| 2018-03-28 | 2018-03-26 | 0.500 | 6,120,000 | -100,000 | 0.09% | 3,060,000 |
| 2018-03-27 | 2018-03-23 | 0.500 | 6,220,000 | +8,000 | 0.09% | 3,110,000 |
| 2018-03-26 | 2018-03-22 | 0.510 | 6,212,000 | -300,000 | 0.09% | 3,168,120 |
| 2018-03-22 | 2018-03-20 | 0.490 | 6,512,000 | +100,000 | 0.09% | 3,190,880 |
| 2018-03-20 | 2018-03-16 | 0.485 | 6,412,000 | -60,000 | 0.09% | 3,109,820 |
| 2018-03-19 | 2018-03-15 | 0.510 | 6,472,000 | +348,000 | 0.09% | 3,300,720 |
| 2018-03-16 | 2018-03-14 | 0.530 | 6,124,000 | -168,000 | 0.09% | 3,245,720 |
| 2018-03-15 | 2018-03-13 | 0.520 | 6,292,000 | +100,000 | 0.09% | 3,271,840 |
| 2018-03-14 | 2018-03-12 | 0.550 | 6,192,000 | -1,120,000 | 0.09% | 3,405,600 |
| 2018-03-13 | 2018-03-09 | 0.530 | 7,312,000 | +400,000 | 0.10% | 3,875,360 |
| 2018-03-12 | 2018-03-08 | 0.550 | 6,912,000 | +568,000 | 0.10% | 3,801,600 |
| 2018-03-07 | 2018-03-05 | 0.470 | 6,344,000 | -68,000 | 0.09% | 2,981,680 |
| 2018-03-05 | 2018-03-01 | 0.440 | 6,412,000 | -60,000 | 0.09% | 2,821,280 |
| 2018-03-01 | 2018-02-27 | 0.450 | 6,472,000 | -100,000 | 0.09% | 2,912,400 |
| 2018-02-21 | 2018-02-15 | 0.420 | 6,572,000 | -200,000 | 0.09% | 2,760,240 |
| 2018-02-13 | 2018-02-09 | 0.360 | 6,772,000 | -900,000 | 0.10% | 2,437,920 |
| 2018-02-05 | 2018-02-01 | 0.385 | 7,672,000 | +200,000 | 0.11% | 2,953,720 |
| 2018-02-01 | 2018-01-30 | 0.395 | 7,472,000 | +68,000 | 0.11% | 2,951,440 |
| 2018-01-23 | 2018-01-19 | 0.430 | 7,404,000 | +400,000 | 0.11% | 3,183,720 |
| 2018-01-22 | 2018-01-18 | 0.425 | 7,004,000 | -44,000 | 0.10% | 2,976,700 |
| 2018-01-17 | 2018-01-15 | 0.410 | 7,048,000 | -200,000 | 0.10% | 2,889,680 |
| 2018-01-16 | 2018-01-12 | 0.420 | 7,248,000 | +100,000 | 0.10% | 3,044,160 |
| 2018-01-09 | 2018-01-05 | 0.450 | 7,148,000 | -100,000 | 0.10% | 3,216,600 |
| 2018-01-04 | 2018-01-02 | 0.405 | 7,248,000 | +100,000 | 0.10% | 2,935,440 |
| 2018-01-03 | 2017-12-29 | 0.430 | 7,148,000 | -488,000 | 0.10% | 3,073,640 |
| 2018-01-02 | 2017-12-28 | 0.400 | 7,636,000 | -200,000 | 0.11% | 3,054,400 |
| 2017-12-22 | 2017-12-20 | 0.360 | 7,836,000 | +88,000 | 0.11% | 2,820,960 |
| 2017-12-21 | 2017-12-19 | 0.370 | 7,748,000 | +100,000 | 0.11% | 2,866,760 |
| 2017-12-20 | 2017-12-18 | 0.360 | 7,648,000 | +100,000 | 0.11% | 2,753,280 |
| 2017-12-19 | 2017-12-15 | 0.395 | 7,548,000 | +300,000 | 0.11% | 2,981,460 |
| 2017-12-18 | 2017-12-14 | 0.395 | 7,248,000 | +200,000 | 0.10% | 2,862,960 |
| 2017-12-15 | 2017-12-13 | 0.395 | 7,048,000 | +100,000 | 0.10% | 2,783,960 |
| 2017-11-15 | 2017-11-13 | 0.420 | 6,948,000 | +100,000 | 0.10% | 2,918,160 |
| 2017-11-03 | 2017-11-01 | 0.445 | 6,848,000 | -8,000 | 0.10% | 3,047,360 |
| 2017-10-31 | 2017-10-27 | 0.455 | 6,856,000 | -392,000 | 0.10% | 3,119,480 |
| 2017-10-11 | 2017-10-09 | 0.510 | 7,248,000 | -8,000 | 0.10% | 3,696,480 |
| 2017-10-10 | 2017-10-06 | 0.495 | 7,256,000 | -100,000 | 0.10% | 3,591,720 |
| 2017-10-03 | 2017-09-28 | 0.480 | 7,356,000 | +368,000 | 0.11% | 3,530,880 |
| 2017-08-22 | 2017-08-18 | 0.400 | 6,988,000 | -100,000 | 0.10% | 2,795,200 |
| 2017-07-28 | 2017-07-26 | 0.450 | 7,088,000 | +40,000 | 0.10% | 3,189,600 |
| 2017-07-18 | 2017-07-14 | 0.490 | 7,048,000 | -100,000 | 0.10% | 3,453,520 |
| 2017-07-12 | 2017-07-10 | 0.510 | 7,148,000 | -200,000 | 0.10% | 3,645,480 |
| 2017-06-07 | 2017-06-05 | 0.425 | 7,348,000 | -1,000,000 | 0.11% | 3,122,900 |
| 2017-05-25 | 2017-05-23 | 0.470 | 8,348,000 | -300,000 | 0.12% | 3,923,560 |
| 2017-05-24 | 2017-05-22 | 0.485 | 8,648,000 | -300,000 | 0.13% | 4,194,280 |
| 2017-05-23 | 2017-05-19 | 0.490 | 8,948,000 | -400,000 | 0.13% | 4,384,520 |
| 2017-05-22 | 2017-05-18 | 0.480 | 9,348,000 | +20,000 | 0.14% | 4,487,040 |
| 2017-05-08 | 2017-05-04 | 0.495 | 9,328,000 | -1,900,000 | 0.14% | 4,617,360 |
| 2017-04-27 | 2017-04-25 | 0.520 | 11,228,000 | +40,000 | 0.16% | 5,838,560 |
| 2017-04-26 | 2017-04-24 | 0.520 | 11,188,000 | +40,000 | 0.16% | 5,817,760 |
| 2017-04-21 | 2017-04-19 | 0.485 | 11,148,000 | -340,000 | 0.18% | 5,406,780 |
| 2017-04-20 | 2017-04-18 | 0.480 | 11,488,000 | -312,000 | 0.19% | 5,514,240 |
| 2017-04-13 | 2017-04-11 | 0.510 | 11,800,000 | -100,000 | 0.19% | 6,018,000 |
| 2017-04-07 | 2017-04-05 | 0.550 | 11,900,000 | +100,000 | 0.20% | 6,545,000 |
| 2017-03-31 | 2017-03-29 | 0.590 | 11,800,000 | -300,000 | 0.19% | 6,962,000 |
| 2017-03-17 | 2017-03-15 | 0.510 | 12,100,000 | -100,000 | 0.20% | 6,171,000 |
| 2017-02-24 | 2017-02-22 | 0.510 | 12,200,000 | -100,000 | 0.20% | 6,222,000 |
| 2017-02-21 | 2017-02-17 | 0.510 | 12,300,000 | +100,000 | 0.20% | 6,273,000 |
| 2017-02-14 | 2017-02-10 | 0.550 | 12,200,000 | -120,000 | 0.20% | 6,710,000 |
| 2016-12-22 | 2016-12-20 | 0.590 | 12,320,000 | +500,000 | 0.20% | 7,268,800 |
| 2016-12-21 | 2016-12-19 | 0.560 | 11,820,000 | -20,000 | 0.19% | 6,619,200 |
| 2016-11-25 | 2016-11-23 | 0.690 | 11,840,000 | +2,000,000 | 0.19% | 8,169,600 |
| 2016-11-03 | 2016-11-01 | 0.670 | 9,840,000 | +20,000 | 0.16% | 6,592,800 |
| 2016-10-27 | 2016-10-25 | 0.700 | 9,820,000 | -100,000 | 0.16% | 6,874,000 |
| 2016-10-25 | 2016-10-20 | 0.680 | 9,920,000 | +20,000 | 0.16% | 6,745,600 |
| 2016-10-20 | 2016-10-18 | 0.740 | 9,900,000 | -12,000 | 0.16% | 7,326,000 |
| 2016-10-19 | 2016-10-17 | 0.700 | 9,912,000 | -16,000 | 0.16% | 6,938,400 |
| 2016-10-17 | 2016-10-13 | 0.710 | 9,928,000 | -172,000 | 0.16% | 7,048,880 |
| 2016-10-14 | 2016-10-12 | 0.670 | 10,100,000 | -140,000 | 0.17% | 6,767,000 |
| 2016-09-27 | 2016-09-23 | 0.580 | 10,240,000 | -8,000 | 0.17% | 5,939,200 |
| 2016-09-26 | 2016-09-22 | 0.600 | 10,248,000 | +80,000 | 0.17% | 6,148,800 |
| 2016-09-23 | 2016-09-21 | 0.620 | 10,168,000 | -800,000 | 0.17% | 6,304,160 |
| 2016-09-22 | 2016-09-20 | 0.600 | 10,968,000 | -20,000 | 0.18% | 6,580,800 |
| 2016-09-21 | 2016-09-19 | 0.590 | 10,988,000 | +20,000 | 0.18% | 6,482,920 |
| 2016-09-19 | 2016-09-14 | 0.530 | 10,968,000 | -528,000 | 0.18% | 5,813,040 |
| 2016-09-15 | 2016-09-13 | 0.540 | 11,496,000 | -500,000 | 0.19% | 6,207,840 |
| 2016-09-14 | 2016-09-12 | 0.520 | 11,996,000 | +140,000 | 0.20% | 6,237,920 |
| 2016-09-08 | 2016-09-06 | 0.465 | 11,856,000 | -100,000 | 0.20% | 5,513,040 |
| 2016-09-07 | 2016-09-05 | 0.435 | 11,956,000 | -200,000 | 0.20% | 5,200,860 |
| 2016-08-03 | 2016-07-29 | 0.405 | 12,156,000 | +200,000 | 0.20% | 4,923,180 |
| 2016-08-01 | 2016-07-28 | 0.405 | 11,956,000 | -8,000 | 0.20% | 4,842,180 |
| 2016-07-21 | 2016-07-19 | 0.410 | 11,964,000 | -20,000 | 0.20% | 4,905,240 |
| 2016-07-14 | 2016-07-12 | 0.390 | 11,984,000 | +160,000 | 0.20% | 4,673,760 |
| 2016-07-08 | 2016-07-06 | 0.390 | 11,824,000 | -192,000 | 0.20% | 4,611,360 |
| 2016-07-07 | 2016-07-05 | 0.390 | 12,016,000 | -408,000 | 0.20% | 4,686,240 |
| 2016-06-27 | 2016-06-23 | 0.400 | 12,424,000 | -224,000 | 0.20% | 4,969,600 |
| 2016-06-15 | 2016-06-13 | 0.350 | 12,648,000 | -60,000 | 0.21% | 4,426,800 |
| 2016-06-02 | 2016-05-31 | 0.350 | 12,708,000 | -176,000 | 0.21% | 4,447,800 |
| 2016-05-12 | 2016-05-10 | 0.390 | 12,884,000 | +40,000 | 0.21% | 5,024,760 |
| 2016-05-04 | 2016-04-29 | 0.405 | 12,844,000 | -400,000 | 0.21% | 5,201,820 |
| 2016-04-22 | 2016-04-20 | 0.420 | 13,244,000 | +3,000,000 | 0.22% | 5,562,480 |
| 2016-04-21 | 2016-04-19 | 0.440 | 10,244,000 | +912,000 | 0.17% | 4,507,360 |
| 2016-04-20 | 2016-04-18 | 0.385 | 9,332,000 | +568,000 | 0.15% | 3,592,820 |
| 2016-03-24 | 2016-03-22 | 0.365 | 8,764,000 | +40,000 | 0.15% | 3,198,860 |
| 2016-03-02 | 2016-02-29 | 0.350 | 8,724,000 | -20,000 | 0.15% | 3,053,400 |
| 2016-02-25 | 2016-02-23 | 0.370 | 8,744,000 | +60,000 | 0.15% | 3,235,280 |
| 2016-02-24 | 2016-02-22 | 0.375 | 8,684,000 | +8,000 | 0.14% | 3,256,500 |
| 2016-02-23 | 2016-02-19 | 0.385 | 8,676,000 | -100,000 | 0.14% | 3,340,260 |
| 2016-02-04 | 2016-02-02 | 0.315 | 8,776,000 | -68,000 | 0.15% | 2,764,440 |
| 2016-01-25 | 2016-01-21 | 0.305 | 8,844,000 | +100,000 | 0.15% | 2,697,420 |
| 2016-01-08 | 2016-01-06 | 0.400 | 8,744,000 | -200,000 | 0.15% | 3,497,600 |
| 2016-01-07 | 2016-01-05 | 0.405 | 8,944,000 | -300,000 | 0.15% | 3,622,320 |
| 2015-11-25 | 2015-11-23 | 0.510 | 9,244,000 | -100,000 | 0.16% | 4,714,440 |
| 2015-11-23 | 2015-11-19 | 0.450 | 9,344,000 | -1,000,000 | 0.16% | 4,204,800 |
| 2015-11-13 | 2015-11-11 | 0.480 | 10,344,000 | -100,000 | 0.18% | 4,965,120 |
| 2015-11-11 | 2015-11-09 | 0.480 | 10,444,000 | +800,000 | 0.18% | 5,013,120 |
| 2015-11-10 | 2015-11-06 | 0.490 | 9,644,000 | -100,000 | 0.17% | 4,725,560 |
| 2015-11-06 | 2015-11-04 | 0.500 | 9,744,000 | -400,000 | 0.17% | 4,872,000 |
| 2015-11-04 | 2015-11-02 | 0.490 | 10,144,000 | +100,000 | 0.18% | 4,970,560 |
| 2015-10-30 | 2015-10-28 | 0.520 | 10,044,000 | +100,000 | 0.18% | 5,222,880 |
| 2015-10-27 | 2015-10-23 | 0.540 | 9,944,000 | +100,000 | 0.17% | 5,369,760 |
| 2015-10-14 | 2015-10-12 | 0.550 | 9,844,000 | -100,000 | 0.17% | 5,414,200 |
| 2015-10-02 | 2015-09-29 | 0.490 | 9,944,000 | +40,000 | 0.17% | 4,872,560 |
| 2015-09-25 | 2015-09-23 | 0.520 | 9,904,000 | +100,000 | 0.17% | 5,150,080 |
| 2015-09-24 | 2015-09-22 | 0.540 | 9,804,000 | -200,000 | 0.17% | 5,294,160 |
| 2015-09-23 | 2015-09-21 | 0.520 | 10,004,000 | +92,000 | 0.18% | 5,202,080 |
| 2015-09-22 | 2015-09-18 | 0.550 | 9,912,000 | +16,000 | 0.17% | 5,451,600 |
| 2015-09-14 | 2015-09-10 | 0.580 | 9,896,000 | -48,000 | 0.17% | 5,739,680 |
| 2015-09-01 | 2015-08-28 | 0.480 | 9,944,000 | +200,000 | 0.17% | 4,773,120 |
| 2015-08-31 | 2015-08-27 | 0.470 | 9,744,000 | -12,000 | 0.17% | 4,579,680 |
| 2015-08-27 | 2015-08-25 | 0.435 | 9,756,000 | +48,000 | 0.17% | 4,243,860 |
| 2015-08-25 | 2015-08-21 | 0.520 | 9,708,000 | -52,000 | 0.17% | 5,048,160 |
| 2015-08-13 | 2015-08-11 | 0.600 | 9,760,000 | -144,000 | 0.17% | 5,856,000 |
| 2015-08-12 | 2015-08-10 | 0.620 | 9,904,000 | +20,000 | 0.17% | 6,140,480 |
| 2015-08-11 | 2015-08-07 | 0.610 | 9,884,000 | -8,000 | 0.17% | 6,029,240 |
| 2015-08-06 | 2015-08-04 | 0.620 | 9,892,000 | +100,000 | 0.17% | 6,133,040 |
| 2015-08-05 | 2015-08-03 | 0.620 | 9,792,000 | +32,000 | 0.17% | 6,071,040 |
| 2015-07-31 | 2015-07-29 | 0.720 | 9,760,000 | -1,700,000 | 0.17% | 7,027,200 |
| 2015-07-29 | 2015-07-27 | 0.690 | 11,460,000 | -76,000 | 0.20% | 7,907,400 |
| 2015-07-27 | 2015-07-23 | 0.780 | 11,536,000 | +76,000 | 0.20% | 8,998,080 |
| 2015-07-24 | 2015-07-22 | 0.770 | 11,460,000 | +20,000 | 0.20% | 8,824,200 |
| 2015-07-21 | 2015-07-17 | 0.800 | 11,440,000 | +160,000 | 0.20% | 9,152,000 |
| 2015-07-17 | 2015-07-15 | 0.760 | 11,280,000 | +40,000 | 0.20% | 8,572,800 |
| 2015-07-16 | 2015-07-14 | 0.840 | 11,240,000 | +32,000 | 0.20% | 9,441,600 |
| 2015-07-15 | 2015-07-13 | 0.840 | 11,208,000 | +100,000 | 0.20% | 9,414,720 |
| 2015-07-14 | 2015-07-10 | 0.780 | 11,108,000 | +84,000 | 0.20% | 8,664,240 |
| 2015-07-13 | 2015-07-09 | 0.720 | 11,024,000 | -180,000 | 0.19% | 7,937,280 |
| 2015-07-10 | 2015-07-08 | 0.420 | 11,204,000 | -104,000 | 0.20% | 4,705,680 |
| 2015-07-09 | 2015-07-07 | 0.560 | 11,308,000 | +400,000 | 0.20% | 6,332,480 |
| 2015-07-08 | 2015-07-06 | 0.670 | 10,908,000 | +1,224,000 | 0.19% | 7,308,360 |
| 2015-07-07 | 2015-07-03 | 0.810 | 9,684,000 | +228,000 | 0.17% | 7,844,040 |
| 2015-07-06 | 2015-07-02 | 0.970 | 9,456,000 | +396,000 | 0.17% | 9,172,320 |
| 2015-07-03 | 2015-06-30 | 1.110 | 9,060,000 | +772,000 | 0.16% | 10,056,600 |
| 2015-07-02 | 2015-06-29 | 1.060 | 8,288,000 | +184,000 | 0.15% | 8,785,280 |
| 2015-06-30 | 2015-06-26 | 1.250 | 8,104,000 | +40,000 | 0.14% | 10,130,000 |
| 2015-06-26 | 2015-06-24 | 1.260 | 8,064,000 | -20,000 | 0.14% | 10,160,640 |
| 2015-06-25 | 2015-06-23 | 1.270 | 8,084,000 | -20,000 | 0.14% | 10,266,680 |
| 2015-06-24 | 2015-06-22 | 1.260 | 8,104,000 | -52,000 | 0.14% | 10,211,040 |
| 2015-06-18 | 2015-06-16 | 1.130 | 8,156,000 | -8,000 | 0.14% | 9,216,280 |
| 2015-06-17 | 2015-06-15 | 1.180 | 8,164,000 | -40,000 | 0.14% | 9,633,520 |
| 2015-06-16 | 2015-06-12 | 1.230 | 8,204,000 | -24,000 | 0.14% | 10,090,920 |
| 2015-06-15 | 2015-06-11 | 1.230 | 8,228,000 | +44,000 | 0.14% | 10,120,440 |
| 2015-06-12 | 2015-06-10 | 1.180 | 8,184,000 | -140,000 | 0.14% | 9,657,120 |
| 2015-06-11 | 2015-06-09 | 1.140 | 8,324,000 | +352,000 | 0.15% | 9,489,360 |
| 2015-06-10 | 2015-06-08 | 1.260 | 7,972,000 | +388,000 | 0.14% | 10,044,720 |
| 2015-06-09 | 2015-06-05 | 1.290 | 7,584,000 | +72,000 | 0.13% | 9,783,360 |
| 2015-06-05 | 2015-06-03 | 1.380 | 7,512,000 | -120,000 | 0.13% | 10,366,560 |
| 2015-06-04 | 2015-06-02 | 1.390 | 7,632,000 | +480,000 | 0.13% | 10,608,480 |
| 2015-06-03 | 2015-06-01 | 1.410 | 7,152,000 | -184,000 | 0.13% | 10,084,320 |
| 2015-06-01 | 2015-05-28 | 1.240 | 7,336,000 | +272,000 | 0.13% | 9,096,640 |
| 2015-05-29 | 2015-05-27 | 1.320 | 7,064,000 | +128,000 | 0.12% | 9,324,480 |
| 2015-05-28 | 2015-05-26 | 1.350 | 6,936,000 | -80,000 | 0.12% | 9,363,600 |
| 2015-05-27 | 2015-05-22 | 1.390 | 7,016,000 | -232,000 | 0.12% | 9,752,240 |
| 2015-05-26 | 2015-05-21 | 1.210 | 7,248,000 | -1,788,000 | 0.13% | 8,770,080 |
| 2015-05-22 | 2015-05-20 | 1.260 | 9,036,000 | -272,000 | 0.16% | 11,385,360 |
| 2015-05-21 | 2015-05-19 | 1.260 | 9,308,000 | +524,000 | 0.17% | 11,728,080 |
| 2015-05-20 | 2015-05-18 | 1.300 | 8,784,000 | -4,676,000 | 0.16% | 11,419,200 |
| 2015-05-19 | 2015-05-15 | 1.170 | 13,460,000 | +92,000 | 0.24% | 15,748,200 |
| 2015-05-18 | 2015-05-14 | 1.020 | 13,368,000 | +24,000 | 0.24% | 13,635,360 |
| 2015-05-15 | 2015-05-13 | 1.010 | 13,344,000 | +1,672,000 | 0.24% | 13,477,440 |
| 2015-05-11 | 2015-05-07 | 0.890 | 11,672,000 | +40,000 | 0.21% | 10,388,080 |
| 2015-05-08 | 2015-05-06 | 0.910 | 11,632,000 | -420,000 | 0.21% | 10,585,120 |
| 2015-05-07 | 2015-05-05 | 0.840 | 12,052,000 | +200,000 | 0.22% | 10,123,680 |
| 2015-05-06 | 2015-05-04 | 0.840 | 11,852,000 | -240,000 | 0.21% | 9,955,680 |
| 2015-04-29 | 2015-04-27 | 0.840 | 12,092,000 | +100,000 | 0.22% | 10,157,280 |
| 2015-04-27 | 2015-04-23 | 0.870 | 11,992,000 | -100,000 | 0.21% | 10,433,040 |
| 2015-04-24 | 2015-04-22 | 0.800 | 12,092,000 | -80,000 | 0.22% | 9,673,600 |
| 2015-04-23 | 2015-04-21 | 0.790 | 12,172,000 | +60,000 | 0.22% | 9,615,880 |
| 2015-04-22 | 2015-04-20 | 0.770 | 12,112,000 | +80,000 | 0.22% | 9,326,240 |
| 2015-04-17 | 2015-04-15 | 0.830 | 12,032,000 | -80,000 | 0.21% | 9,986,560 |
| 2015-04-16 | 2015-04-14 | 0.840 | 12,112,000 | +52,000 | 0.22% | 10,174,080 |
| 2015-04-15 | 2015-04-13 | 0.880 | 12,060,000 | +308,000 | 0.22% | 10,612,800 |
| 2015-04-14 | 2015-04-10 | 0.790 | 11,752,000 | -12,000 | 0.21% | 9,284,080 |
| 2015-04-13 | 2015-04-09 | 0.810 | 11,764,000 | +20,000 | 0.21% | 9,528,840 |
| 2015-04-10 | 2015-04-08 | 0.860 | 11,744,000 | -480,000 | 0.21% | 10,099,840 |
| 2015-04-09 | 2015-04-02 | 0.770 | 12,224,000 | -376,000 | 0.22% | 9,412,480 |
| 2015-04-08 | 2015-04-01 | 0.760 | 12,600,000 | +64,000 | 0.22% | 9,576,000 |
| 2015-03-31 | 2015-03-27 | 0.630 | 12,536,000 | +100,000 | 0.22% | 7,897,680 |
| 2015-03-30 | 2015-03-26 | 0.610 | 12,436,000 | -12,000 | 0.22% | 7,585,960 |
| 2015-03-27 | 2015-03-25 | 0.620 | 12,448,000 | -80,000 | 0.22% | 7,717,760 |
| 2015-03-26 | 2015-03-24 | 0.620 | 12,528,000 | -40,000 | 0.22% | 7,767,360 |
| 2015-03-24 | 2015-03-20 | 0.560 | 12,568,000 | +52,000 | 0.22% | 7,038,080 |
| 2015-03-20 | 2015-03-18 | 0.580 | 12,516,000 | -40,000 | 0.22% | 7,259,280 |
| 2015-03-19 | 2015-03-17 | 0.580 | 12,556,000 | +260,000 | 0.22% | 7,282,480 |
| 2015-03-16 | 2015-03-12 | 0.600 | 12,296,000 | +40,000 | 0.22% | 7,377,600 |
| 2015-03-13 | 2015-03-11 | 0.600 | 12,256,000 | -36,000 | 0.22% | 7,353,600 |
| 2015-03-12 | 2015-03-10 | 0.570 | 12,292,000 | +120,000 | 0.22% | 7,006,440 |
| 2015-03-11 | 2015-03-09 | 0.620 | 12,172,000 | -40,000 | 0.22% | 7,546,640 |
| 2015-02-27 | 2015-02-25 | 0.690 | 12,212,000 | -100,000 | 0.22% | 8,426,280 |
| 2015-02-26 | 2015-02-24 | 0.690 | 12,312,000 | -160,000 | 0.22% | 8,495,280 |
| 2015-02-16 | 2015-02-12 | 0.540 | 12,472,000 | +4,000 | 0.22% | 6,734,880 |
| 2015-02-13 | 2015-02-11 | 0.550 | 12,468,000 | +60,000 | 0.22% | 6,857,400 |
| 2015-02-12 | 2015-02-10 | 0.560 | 12,408,000 | +24,000 | 0.22% | 6,948,480 |
| 2015-02-10 | 2015-02-06 | 0.550 | 12,384,000 | +52,000 | 0.22% | 6,811,200 |
| 2015-02-09 | 2015-02-05 | 0.560 | 12,332,000 | -80,000 | 0.22% | 6,905,920 |
| 2015-02-02 | 2015-01-29 | 0.640 | 12,412,000 | +200,000 | 0.22% | 7,943,680 |
| 2015-01-30 | 2015-01-28 | 0.660 | 12,212,000 | -200,000 | 0.22% | 8,059,920 |
| 2015-01-29 | 2015-01-27 | 0.630 | 12,412,000 | -60,000 | 0.22% | 7,819,560 |
| 2015-01-23 | 2015-01-21 | 0.650 | 12,472,000 | +200,000 | 0.22% | 8,106,800 |
| 2015-01-15 | 2015-01-13 | 0.660 | 12,272,000 | +4,000 | 0.22% | 8,099,520 |
| 2014-12-19 | 2014-12-17 | 0.720 | 12,268,000 | +120,000 | 0.22% | 8,832,960 |
| 2014-12-18 | 2014-12-16 | 0.780 | 12,148,000 | +560,000 | 0.22% | 9,475,440 |
| 2014-12-15 | 2014-12-11 | 0.800 | 11,588,000 | +120,000 | 0.21% | 9,270,400 |
| 2014-12-11 | 2014-12-09 | 0.810 | 11,468,000 | +200,000 | 0.21% | 9,289,080 |
| 2014-12-10 | 2014-12-08 | 0.840 | 11,268,000 | -100,000 | 0.21% | 9,465,120 |
| 2014-12-09 | 2014-12-05 | 0.850 | 11,368,000 | -20,000 | 0.21% | 9,662,800 |
| 2014-12-08 | 2014-12-04 | 0.830 | 11,388,000 | +20,000 | 0.21% | 9,452,040 |
| 2014-12-04 | 2014-12-02 | 0.800 | 11,368,000 | +100,000 | 0.21% | 9,094,400 |
| 2014-12-03 | 2014-12-01 | 0.830 | 11,268,000 | +1,360,000 | 0.21% | 9,352,440 |
| 2014-12-02 | 2014-11-28 | 0.850 | 9,908,000 | +100,000 | 0.18% | 8,421,800 |
| 2014-12-01 | 2014-11-27 | 0.870 | 9,808,000 | -20,000 | 0.18% | 8,532,960 |
| 2014-11-24 | 2014-11-20 | 0.850 | 9,828,000 | -40,000 | 0.18% | 8,353,800 |
| 2014-11-21 | 2014-11-19 | 0.820 | 9,868,000 | -100,000 | 0.18% | 8,091,760 |
| 2014-11-17 | 2014-11-13 | 0.800 | 9,968,000 | -64,000 | 0.19% | 7,974,400 |
| 2014-11-04 | 2014-10-31 | 0.870 | 10,032,000 | -200,000 | 0.19% | 8,727,840 |
| 2014-10-30 | 2014-10-28 | 0.850 | 10,232,000 | +40,000 | 0.19% | 8,697,200 |
| 2014-10-24 | 2014-10-22 | 0.870 | 10,192,000 | +260,000 | 0.19% | 8,867,040 |
| 2014-10-23 | 2014-10-21 | 0.890 | 9,932,000 | +100,000 | 0.18% | 8,839,480 |
| 2014-10-22 | 2014-10-20 | 0.900 | 9,832,000 | -440,000 | 0.18% | 8,848,800 |
| 2014-10-21 | 2014-10-17 | 0.830 | 10,272,000 | +160,000 | 0.19% | 8,525,760 |
| 2014-10-20 | 2014-10-16 | 0.810 | 10,112,000 | +80,000 | 0.19% | 8,190,720 |
| 2014-10-16 | 2014-10-14 | 0.840 | 10,032,000 | -600,000 | 0.19% | 8,426,880 |
| 2014-10-15 | 2014-10-13 | 0.790 | 10,632,000 | -240,000 | 0.20% | 8,399,280 |
| 2014-10-09 | 2014-10-07 | 0.730 | 10,872,000 | +188,000 | 0.20% | 7,936,560 |
| 2014-10-03 | 2014-09-29 | 0.740 | 10,684,000 | -400,000 | 0.20% | 7,906,160 |
| 2014-09-30 | 2014-09-26 | 0.740 | 11,084,000 | -96,000 | 0.21% | 8,202,160 |
| 2014-09-29 | 2014-09-25 | 0.760 | 11,180,000 | +40,000 | 0.21% | 8,496,800 |
| 2014-09-26 | 2014-09-24 | 0.730 | 11,140,000 | +100,000 | 0.21% | 8,132,200 |
| 2014-09-24 | 2014-09-22 | 0.760 | 11,040,000 | +140,000 | 0.21% | 8,390,400 |
| 2014-09-19 | 2014-09-17 | 0.800 | 10,900,000 | +240,000 | 0.20% | 8,720,000 |
| 2014-09-17 | 2014-09-15 | 0.820 | 10,660,000 | -48,000 | 0.20% | 8,741,200 |
| 2014-09-16 | 2014-09-12 | 0.820 | 10,708,000 | -100,000 | 0.20% | 8,780,560 |
| 2014-09-12 | 2014-09-10 | 0.780 | 10,808,000 | +48,000 | 0.20% | 8,430,240 |
| 2014-09-11 | 2014-09-08 | 0.800 | 10,760,000 | +60,000 | 0.20% | 8,608,000 |
| 2014-09-08 | 2014-09-04 | 0.820 | 10,700,000 | +280,000 | 0.20% | 8,774,000 |
| 2014-09-05 | 2014-09-03 | 0.780 | 10,420,000 | +88,000 | 0.19% | 8,127,600 |
| 2014-09-04 | 2014-09-02 | 0.830 | 10,332,000 | +192,000 | 0.19% | 8,575,560 |
| 2014-09-03 | 2014-09-01 | 0.960 | 10,140,000 | -532,000 | 0.19% | 9,734,400 |
| 2014-09-01 | 2014-08-28 | 0.840 | 10,672,000 | -272,000 | 0.20% | 8,964,480 |
| 2014-08-22 | 2014-08-20 | 0.830 | 10,944,000 | +172,000 | 0.21% | 9,083,520 |
| 2014-08-13 | 2014-08-11 | 0.840 | 10,772,000 | +172,000 | 0.21% | 9,048,480 |
| 2014-08-12 | 2014-08-08 | 0.860 | 10,600,000 | +100,000 | 0.20% | 9,116,000 |
| 2014-08-08 | 2014-08-06 | 0.890 | 10,500,000 | +172,000 | 0.20% | 9,345,000 |
| 2014-08-07 | 2014-08-05 | 0.860 | 10,328,000 | -232,000 | 0.20% | 8,882,080 |
| 2014-08-06 | 2014-08-04 | 0.770 | 10,560,000 | -100,000 | 0.20% | 8,131,200 |
| 2014-08-05 | 2014-08-01 | 0.750 | 10,660,000 | -472,000 | 0.20% | 7,995,000 |
| 2014-08-01 | 2014-07-30 | 0.730 | 11,132,000 | -144,000 | 0.21% | 8,126,360 |
| 2014-07-30 | 2014-07-28 | 0.690 | 11,276,000 | -40,000 | 0.22% | 7,780,440 |
| 2014-07-29 | 2014-07-25 | 0.680 | 11,316,000 | -400,000 | 0.22% | 7,694,880 |
| 2014-07-28 | 2014-07-24 | 0.670 | 11,716,000 | -60,000 | 0.23% | 7,849,720 |
| 2014-07-24 | 2014-07-22 | 0.670 | 11,776,000 | -12,000 | 0.23% | 7,889,920 |
| 2014-07-23 | 2014-07-21 | 0.700 | 11,788,000 | +172,000 | 0.23% | 8,251,600 |
| 2014-07-22 | 2014-07-18 | 0.640 | 11,616,000 | -452,000 | 0.23% | 7,434,240 |
| 2014-07-21 | 2014-07-17 | 0.610 | 12,068,000 | +172,000 | 0.23% | 7,361,480 |
| 2014-07-18 | 2014-07-16 | 0.570 | 11,896,000 | +100,000 | 0.23% | 6,780,720 |
| 2014-07-16 | 2014-07-14 | 0.610 | 11,796,000 | -80,000 | 0.23% | 7,195,560 |
| 2014-07-14 | 2014-07-10 | 0.600 | 11,876,000 | -40,000 | 0.23% | 7,125,600 |
| 2014-07-11 | 2014-07-09 | 0.550 | 11,916,000 | +120,000 | 0.23% | 6,553,800 |
| 2014-07-10 | 2014-07-08 | 0.570 | 11,796,000 | -120,000 | 0.23% | 6,723,720 |
| 2014-07-08 | 2014-07-04 | 0.560 | 11,916,000 | +100,000 | 0.24% | 6,672,960 |
| 2014-07-04 | 2014-07-02 | 0.570 | 11,816,000 | -80,000 | 0.23% | 6,735,120 |
| 2014-07-03 | 2014-06-30 | 0.540 | 11,896,000 | +40,000 | 0.24% | 6,423,840 |
| 2014-07-02 | 2014-06-27 | 0.550 | 11,856,000 | -380,000 | 0.23% | 6,520,800 |
| 2014-06-30 | 2014-06-26 | 0.490 | 12,236,000 | +40,000 | 0.24% | 5,995,640 |
| 2014-06-27 | 2014-06-25 | 0.500 | 12,196,000 | -100,000 | 0.24% | 6,098,000 |
| 2014-06-25 | 2014-06-23 | 0.475 | 12,296,000 | +200,000 | 0.24% | 5,840,600 |
| 2014-06-24 | 2014-06-20 | 0.510 | 12,096,000 | +256,000 | 0.24% | 6,168,960 |
| 2014-06-23 | 2014-06-19 | 0.540 | 11,840,000 | -300,000 | 0.23% | 6,393,600 |
| 2014-06-12 | 2014-06-10 | 0.600 | 12,140,000 | -20,000 | 0.24% | 7,284,000 |
| 2014-06-09 | 2014-06-05 | 0.570 | 12,160,000 | -40,000 | 0.24% | 6,931,200 |
| 2014-06-06 | 2014-06-04 | 0.620 | 12,200,000 | -40,000 | 0.24% | 7,564,000 |
| 2014-06-05 | 2014-06-03 | 0.610 | 12,240,000 | -40,000 | 0.24% | 7,466,400 |
| 2014-06-04 | 2014-05-30 | 0.600 | 12,280,000 | -12,000 | 0.24% | 7,368,000 |
| 2014-05-30 | 2014-05-28 | 0.570 | 12,292,000 | -240,000 | 0.24% | 7,006,440 |
| 2014-05-29 | 2014-05-27 | 0.530 | 12,532,000 | -120,000 | 0.25% | 6,641,960 |
| 2014-05-20 | 2014-05-16 | 0.430 | 12,652,000 | +200,000 | 0.25% | 5,440,360 |
| 2014-05-19 | 2014-05-15 | 0.435 | 12,452,000 | -500,000 | 0.25% | 5,416,620 |
| 2014-05-15 | 2014-05-13 | 0.440 | 12,952,000 | -120,000 | 0.26% | 5,698,880 |
| 2014-05-14 | 2014-05-12 | 0.405 | 13,072,000 | -100,000 | 0.26% | 5,294,160 |
| 2014-05-12 | 2014-05-08 | 0.415 | 13,172,000 | +100,000 | 0.26% | 5,466,380 |
| 2014-05-07 | 2014-05-02 | 0.470 | 13,072,000 | -80,000 | 0.26% | 6,143,840 |
| 2014-05-05 | 2014-04-30 | 0.450 | 13,152,000 | +100,000 | 0.26% | 5,918,400 |
| 2014-05-02 | 2014-04-29 | 0.470 | 13,052,000 | -152,000 | 0.26% | 6,134,440 |
| 2014-04-30 | 2014-04-28 | 0.460 | 13,204,000 | +100,000 | 0.26% | 6,073,840 |
| 2014-04-29 | 2014-04-25 | 0.495 | 13,104,000 | -208,000 | 0.26% | 6,486,480 |
| 2014-04-28 | 2014-04-24 | 0.520 | 13,312,000 | +300,000 | 0.26% | 6,922,240 |
| 2014-04-25 | 2014-04-23 | 0.520 | 13,012,000 | +152,000 | 0.26% | 6,766,240 |
| 2014-04-24 | 2014-04-22 | 0.495 | 12,860,000 | -24,000 | 0.25% | 6,365,700 |
| 2014-04-23 | 2014-04-17 | 0.510 | 12,884,000 | -180,000 | 0.25% | 6,570,840 |
| 2014-04-17 | 2014-04-15 | 0.430 | 13,064,000 | -700,000 | 0.26% | 5,617,520 |
| 2014-04-16 | 2014-04-14 | 0.430 | 13,764,000 | -68,000 | 0.27% | 5,918,520 |
| 2014-04-15 | 2014-04-11 | 0.430 | 13,832,000 | +4,000 | 0.27% | 5,947,760 |
| 2014-04-14 | 2014-04-10 | 0.460 | 13,828,000 | +40,000 | 0.27% | 6,360,880 |
| 2014-04-11 | 2014-04-09 | 0.470 | 13,788,000 | +68,000 | 0.27% | 6,480,360 |
| 2014-04-10 | 2014-04-08 | 0.455 | 13,720,000 | +3,748,000 | 0.27% | 6,242,600 |
| 2014-04-09 | 2014-04-07 | 0.475 | 9,972,000 | -3,012,000 | 0.20% | 4,736,700 |
| 2014-04-08 | 2014-04-04 | 0.550 | 12,984,000 | +144,000 | 0.26% | 7,141,200 |
| 2014-04-04 | 2014-04-02 | 0.600 | 12,840,000 | +240,000 | 0.26% | 7,704,000 |
| 2014-04-03 | 2014-04-01 | 0.600 | 12,600,000 | +28,000 | 0.25% | 7,560,000 |
| 2014-04-01 | 2014-03-28 | 0.580 | 12,572,000 | -100,000 | 0.25% | 7,291,760 |
| 2014-03-31 | 2014-03-27 | 0.560 | 12,672,000 | -8,908,000 | 0.26% | 7,096,320 |
| 2014-03-27 | 2014-03-25 | 0.610 | 21,580,000 | +100,000 | 0.44% | 13,163,800 |
| 2014-03-26 | 2014-03-24 | 0.670 | 21,480,000 | +600,000 | 0.43% | 14,391,600 |
| 2014-03-25 | 2014-03-21 | 0.720 | 20,880,000 | -500,000 | 0.42% | 15,033,600 |
| 2014-03-24 | 2014-03-20 | 0.690 | 21,380,000 | +492,000 | 0.43% | 14,752,200 |
| 2014-03-21 | 2014-03-19 | 0.650 | 20,888,000 | +672,000 | 0.42% | 13,577,200 |
| 2014-03-20 | 2014-03-18 | 0.690 | 20,216,000 | -9,460,000 | 0.41% | 13,949,040 |
| 2014-03-19 | 2014-03-17 | 0.560 | 29,676,000 | -9,888,000 | 0.60% | 16,618,560 |
| 2014-03-18 | 2014-03-14 | 0.700 | 39,564,000 | -248,000 | 0.80% | 27,694,800 |
| 2014-03-14 | 2014-03-12 | 0.830 | 39,812,000 | +8,000 | 0.80% | 33,043,960 |
| 2014-03-13 | 2014-03-11 | 0.880 | 39,804,000 | -140,000 | 0.80% | 35,027,520 |
| 2014-03-12 | 2014-03-10 | 0.890 | 39,944,000 | +116,000 | 0.81% | 35,550,160 |
| 2014-03-11 | 2014-03-07 | 0.930 | 39,828,000 | -484,000 | 0.80% | 37,040,040 |
| 2014-03-07 | 2014-03-05 | 0.740 | 40,312,000 | -148,000 | 0.81% | 29,830,880 |
| 2014-03-06 | 2014-03-04 | 0.730 | 40,460,000 | +7,000,000 | 0.82% | 29,535,800 |
| 2014-03-04 | 2014-02-28 | 0.700 | 33,460,000 | +80,000 | 0.68% | 23,422,000 |
| 2014-02-28 | 2014-02-26 | 0.680 | 33,380,000 | +148,000 | 0.67% | 22,698,400 |
| 2014-02-27 | 2014-02-25 | 0.660 | 33,232,000 | +180,000 | 0.67% | 21,933,120 |
| 2014-02-26 | 2014-02-24 | 0.700 | 33,052,000 | +48,000 | 0.67% | 23,136,400 |
| 2014-02-25 | 2014-02-21 | 0.710 | 33,004,000 | +140,000 | 0.67% | 23,432,840 |
| 2014-02-24 | 2014-02-20 | 0.740 | 32,864,000 | +60,000 | 0.66% | 24,319,360 |
| 2014-02-21 | 2014-02-19 | 0.770 | 32,804,000 | +84,000 | 0.66% | 25,259,080 |
| 2014-02-20 | 2014-02-18 | 0.790 | 32,720,000 | +23,608,000 | 0.66% | 25,848,800 |
| 2014-02-19 | 2014-02-17 | 0.760 | 9,112,000 | -88,000 | 0.19% | 6,925,120 |
| 2014-02-18 | 2014-02-14 | 0.750 | 9,200,000 | +20,000 | 0.19% | 6,900,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 9,180,000 | +3,204,000 | 0.19% | 6,609,600 |
| 2014-02-11 | 2014-02-07 | 0.810 | 5,976,000 | -7,000,000 | 0.13% | 4,840,560 |
| 2014-02-10 | 2014-02-06 | 0.730 | 12,976,000 | -60,000 | 0.27% | 9,472,480 |
| 2014-02-07 | 2014-02-05 | 0.690 | 13,036,000 | -160,000 | 0.27% | 8,994,840 |
| 2014-02-06 | 2014-02-04 | 0.780 | 13,196,000 | +160,000 | 0.28% | 10,292,880 |
| 2014-02-05 | 2014-01-30 | 0.770 | 13,036,000 | -120,000 | 0.27% | 10,037,720 |
| 2014-02-04 | 2014-01-28 | 0.590 | 13,156,000 | -9,900,000 | 0.28% | 7,762,040 |
| 2014-01-28 | 2014-01-24 | 0.435 | 23,056,000 | -200,000 | 0.49% | 10,029,360 |
| 2014-01-27 | 2014-01-23 | 0.460 | 23,256,000 | -160,000 | 0.49% | 10,697,760 |
| 2014-01-24 | 2014-01-22 | 0.440 | 23,416,000 | +260,000 | 0.49% | 10,303,040 |
| 2014-01-23 | 2014-01-21 | 0.470 | 23,156,000 | -660,000 | 0.49% | 10,883,320 |
| 2014-01-20 | 2014-01-16 | 0.445 | 23,816,000 | +10,000,000 | 0.51% | 10,598,120 |
| 2014-01-17 | 2014-01-15 | 0.485 | 13,816,000 | -68,000 | 0.29% | 6,700,760 |
| 2014-01-16 | 2014-01-14 | 0.480 | 13,884,000 | +304,000 | 0.29% | 6,664,320 |
| 2014-01-15 | 2014-01-13 | 0.540 | 13,580,000 | +9,868,000 | 0.29% | 7,333,200 |
| 2014-01-14 | 2014-01-10 | 0.475 | 3,712,000 | +912,000 | 0.08% | 1,763,200 |
| 2014-01-13 | 2014-01-09 | 0.405 | 2,800,000 | -100,000 | 0.06% | 1,134,000 |
| 2014-01-09 | 2014-01-07 | 0.340 | 2,900,000 | +500,000 | 0.06% | 986,000 |
| 2013-12-05 | 2013-12-03 | 0.280 | 2,400,000 | -100,000 | 0.05% | 672,000 |
| 2013-12-04 | 2013-12-02 | 0.270 | 2,500,000 | -200,000 | 0.05% | 675,000 |
| 2013-10-22 | 2013-10-18 | 0.234 | 2,700,000 | +100,000 | 0.06% | 631,800 |
| 2013-08-13 | 2013-08-09 | 0.235 | 2,600,000 | -100,000 | 0.06% | 611,000 |
| 2013-06-28 | 2013-06-26 | 0.215 | 2,700,000 | +100,000 | 0.06% | 580,500 |
| 2013-05-23 | 2013-05-21 | 0.222 | 2,600,000 | -100,000 | 0.06% | 577,200 |
| 2013-05-09 | 2013-05-07 | 0.178 | 2,700,000 | +100,000 | 0.06% | 480,600 |
| 2013-01-23 | 2013-01-21 | 0.221 | 2,600,000 | +100,000 | 0.06% | 574,600 |
| 2013-01-14 | 2013-01-10 | 0.216 | 2,500,000 | +72,000 | 0.05% | 540,000 |
| 2012-12-18 | 2012-12-14 | 0.226 | 2,428,000 | +100,000 | 0.05% | 548,728 |
| 2012-12-14 | 2012-12-12 | 0.223 | 2,328,000 | +100,000 | 0.05% | 519,144 |
| 2012-11-30 | 2012-11-28 | 0.213 | 2,228,000 | +68,000 | 0.05% | 474,564 |
| 2012-11-28 | 2012-11-26 | 0.220 | 2,160,000 | -3,132,000 | 0.05% | 475,200 |
| 2012-11-26 | 2012-11-22 | 0.230 | 5,292,000 | -1,308,000 | 0.11% | 1,217,160 |
| 2012-11-09 | 2012-11-07 | 0.230 | 6,600,000 | +60,000 | 0.14% | 1,518,000 |
| 2012-11-07 | 2012-11-05 | 0.239 | 6,540,000 | +100,000 | 0.14% | 1,563,060 |
| 2012-10-26 | 2012-10-24 | 0.290 | 6,440,000 | -13,356,000 | 0.14% | 1,867,600 |
| 2012-10-25 | 2012-10-22 | 0.239 | 19,796,000 | -1,664,000 | 0.42% | 4,731,244 |
| 2012-10-24 | 2012-10-19 | 0.240 | 21,460,000 | +40,000 | 0.46% | 5,150,400 |
| 2012-10-22 | 2012-10-18 | 0.242 | 21,420,000 | -2,980,000 | 0.46% | 5,183,640 |
| 2012-10-05 | 2012-10-03 | 0.249 | 24,400,000 | +80,000 | 0.54% | 6,075,600 |
| 2012-10-04 | 2012-09-28 | 0.250 | 24,320,000 | +100,000 | 0.54% | 6,080,000 |
| 2012-09-18 | 2012-09-14 | 0.227 | 24,220,000 | +80,000 | 0.54% | 5,497,940 |
| 2012-09-17 | 2012-09-13 | 0.238 | 24,140,000 | +100,000 | 0.54% | 5,745,320 |
| 2012-09-07 | 2012-09-05 | 0.265 | 24,040,000 | -12,000 | 0.53% | 6,370,600 |
| 2012-09-06 | 2012-09-04 | 0.265 | 24,052,000 | -600,000 | 0.53% | 6,373,780 |
| 2012-09-05 | 2012-09-03 | 0.265 | 24,652,000 | -100,000 | 0.55% | 6,532,780 |
| 2012-09-04 | 2012-08-31 | 0.260 | 24,752,000 | -200,000 | 0.55% | 6,435,520 |
| 2012-08-23 | 2012-08-21 | 0.280 | 24,952,000 | +208,000 | 0.55% | 6,986,560 |
| 2012-07-12 | 2012-07-10 | 0.290 | 24,744,000 | +72,000 | 0.55% | 7,175,760 |
| 2012-07-10 | 2012-07-06 | 0.250 | 24,672,000 | +120,000 | 0.55% | 6,168,000 |
| 2012-06-08 | 2012-06-06 | 0.242 | 24,552,000 | +100,000 | 0.55% | 5,941,584 |
| 2012-05-31 | 2012-05-29 | 0.241 | 24,452,000 | +100,000 | 0.55% | 5,892,932 |
| 2012-05-28 | 2012-05-24 | 0.234 | 24,352,000 | +260,000 | 0.55% | 5,698,368 |
| 2012-05-17 | 2012-05-15 | 0.200 | 24,092,000 | +68,000 | 0.54% | 4,818,400 |
| 2012-05-16 | 2012-05-14 | 0.203 | 24,024,000 | +72,000 | 0.54% | 4,876,872 |
| 2012-05-14 | 2012-05-10 | 0.220 | 23,952,000 | +100,000 | 0.54% | 5,269,440 |
| 2012-05-10 | 2012-05-08 | 0.210 | 23,852,000 | +100,000 | 0.53% | 5,008,920 |
| 2012-05-08 | 2012-05-04 | 0.135 | 23,752,000 | +400,000 | 0.53% | 3,206,520 |
| 2011-02-09 | 2011-02-07 | 0.410 | 23,352,000 | +232,000 | 0.88% | 9,574,320 |
| 2011-02-07 | 2011-01-31 | 0.395 | 23,120,000 | +480,000 | 0.88% | 9,132,400 |
| 2010-12-20 | 2010-12-16 | 0.395 | 22,640,000 | -48,000 | 0.86% | 8,942,800 |
| 2010-12-13 | 2010-12-09 | 0.395 | 22,688,000 | +48,000 | 0.87% | 8,961,760 |
| 2010-11-09 | 2010-11-05 | 0.370 | 22,640,000 | -572,000 | 0.89% | 8,376,800 |
| 2010-09-17 | 2010-09-15 | 0.400 | 23,212,000 | +5,652,000 | 0.92% | 9,284,800 |
| 2010-09-15 | 2010-09-13 | 0.420 | 17,560,000 | -300,000 | 0.69% | 7,375,200 |
| 2010-09-09 | 2010-09-07 | 0.395 | 17,860,000 | +716,000 | 0.70% | 7,054,700 |
| 2010-09-01 | 2010-08-30 | 0.350 | 17,144,000 | +164,000 | 0.68% | 6,000,400 |
| 2010-08-31 | 2010-08-27 | 0.340 | 16,980,000 | -180,000 | 0.67% | 5,773,200 |
| 2010-08-10 | 2010-08-06 | 0.355 | 17,160,000 | +36,000 | 0.69% | 6,091,800 |
| 2010-08-09 | 2010-08-05 | 0.345 | 17,124,000 | +164,000 | 0.69% | 5,907,780 |
| 2010-04-26 | 2010-04-22 | 0.280 | 16,960,000 | +700,000 | 0.81% | 4,748,800 |
| 2010-04-23 | 2010-04-21 | 0.275 | 16,260,000 | +188,000 | 0.78% | 4,471,500 |
| 2010-04-12 | 2010-04-08 | 0.205 | 16,072,000 | +3,240,000 | 0.77% | 3,294,760 |
| 2010-04-09 | 2010-04-07 | 0.223 | 12,832,000 | +8,000,000 | 0.62% | 2,861,536 |
| 2010-04-08 | 2010-04-01 | 0.224 | 4,832,000 | +4,832,000 | 0.23% | 1,082,368 |
| 2009-03-09 | 2009-03-05 | 0.052 | 0 | -200,000 | ||
| 2008-03-03 | 2008-02-28 | 0.105 | 200,000 | +100,000 | 0.05% | 21,000 |
| 2008-02-29 | 2008-02-27 | 0.115 | 100,000 | +100,000 | 0.02% | 11,500 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy