History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 -300,000
2024-11-06 2024-11-04 0.106 300,000 -200,000 0.00% 31,800
2024-10-28 2024-10-24 0.113 500,000 +140,000 0.00% 56,500
2024-10-07 2024-10-03 0.128 360,000 -100,000 0.00% 46,080
2024-06-03 2024-05-30 0.086 460,000 +100,000 0.00% 39,560
2024-05-17 2024-05-14 0.096 360,000 -120,000 0.00% 34,560
2024-01-02 2023-12-28 0.120 480,000 -200,000 0.00% 57,600
2023-11-17 2023-11-15 0.125 680,000 +200,000 0.00% 85,000
2023-05-18 2023-05-16 0.157 480,000 +100,000 0.00% 75,360
2023-05-17 2023-05-15 0.168 380,000 -200,000 0.00% 63,840
2023-05-16 2023-05-12 0.154 580,000 +200,000 0.00% 89,320
2023-04-28 2023-04-26 0.186 380,000 -256,000 0.00% 70,680
2023-04-27 2023-04-25 0.183 636,000 +256,000 0.00% 116,388
2023-03-30 2023-03-28 0.216 380,000 -500,000 0.00% 82,080
2023-03-29 2023-03-27 0.221 880,000 +500,000 0.00% 194,480
2023-03-27 2023-03-23 0.235 380,000 -100,000 0.00% 89,300
2023-03-24 2023-03-22 0.218 480,000 +100,000 0.00% 104,640
2023-03-20 2023-03-16 0.195 380,000 -100,000 0.00% 74,100
2023-03-17 2023-03-15 0.195 480,000 +100,000 0.00% 93,600
2023-02-14 2023-02-10 0.250 380,000 -100,000 0.00% 95,000
2023-02-13 2023-02-09 0.265 480,000 +100,000 0.00% 127,200
2023-02-08 2023-02-06 0.250 380,000 -200,000 0.00% 95,000
2023-02-07 2023-02-03 0.275 580,000 +200,000 0.00% 159,500
2023-02-01 2023-01-30 0.260 380,000 -500,000 0.00% 98,800
2023-01-31 2023-01-27 0.280 880,000 +500,000 0.00% 246,400
2023-01-20 2023-01-18 0.245 380,000 -700,000 0.00% 93,100
2023-01-19 2023-01-17 0.265 1,080,000 +200,000 0.01% 286,200
2023-01-18 2023-01-16 0.270 880,000 +700,000 0.00% 237,600
2023-01-13 2023-01-11 0.265 180,000 -500,000 0.00% 47,700
2023-01-12 2023-01-10 0.270 680,000 -500,000 0.00% 183,600
2023-01-11 2023-01-09 0.238 1,180,000 +800,000 0.01% 280,840
2023-01-09 2023-01-05 0.206 380,000 -1,700,000 0.00% 78,280
2023-01-06 2023-01-04 0.213 2,080,000 +348,000 0.01% 443,040
2023-01-05 2023-01-03 0.212 1,732,000 +852,000 0.01% 367,184
2022-12-20 2022-12-16 0.198 880,000 +400,000 0.00% 174,240
2022-12-16 2022-12-14 0.214 480,000 -500,000 0.00% 102,720
2022-12-15 2022-12-13 0.215 980,000 -500,000 0.01% 210,700
2022-12-14 2022-12-12 0.206 1,480,000 +400,000 0.01% 304,880
2022-12-13 2022-12-09 0.220 1,080,000 -1,000,000 0.01% 237,600
2022-12-12 2022-12-08 0.225 2,080,000 +600,000 0.01% 468,000
2022-12-09 2022-12-07 0.211 1,480,000 +500,000 0.01% 312,280
2022-12-08 2022-12-06 0.211 980,000 -1,000,000 0.01% 206,780
2022-12-07 2022-12-05 0.215 1,980,000 -200,000 0.01% 425,700
2022-12-06 2022-12-02 0.195 2,180,000 +1,820,000 0.01% 425,100
2022-12-02 2022-11-30 0.174 360,000 -820,000 0.00% 62,640
2022-12-01 2022-11-29 0.184 1,180,000 -100,000 0.01% 217,120
2022-11-30 2022-11-28 0.168 1,280,000 +1,000,000 0.01% 215,040
2022-11-28 2022-11-24 0.190 280,000 -400,000 0.00% 53,200
2022-11-25 2022-11-23 0.172 680,000 +500,000 0.00% 116,960
2022-11-24 2022-11-22 0.191 180,000 -80,000 0.00% 34,380
2022-11-23 2022-11-21 0.222 260,000 -20,000 0.00% 57,720
2022-11-22 2022-11-18 0.200 280,000 -900,000 0.00% 56,000
2022-11-21 2022-11-17 0.210 1,180,000 +500,000 0.01% 247,800
2022-11-18 2022-11-16 0.180 680,000 +100,000 0.00% 122,400
2022-11-17 2022-11-15 0.176 580,000 -100,000 0.00% 102,080
2022-11-15 2022-11-11 0.106 680,000 +500,000 0.00% 72,080
2022-11-07 2022-11-03 0.070 180,000 -500,000 0.00% 12,600
2022-11-04 2022-11-02 0.070 680,000 -472,000 0.00% 47,600
2022-11-03 2022-11-01 0.066 1,152,000 +972,000 0.01% 76,032
2022-11-01 2022-10-28 0.070 180,000 -1,100,000 0.00% 12,600
2022-10-31 2022-10-27 0.076 1,280,000 -1,900,000 0.01% 97,280
2022-10-28 2022-10-26 0.075 3,180,000 +3,000,000 0.02% 238,500
2022-10-17 2022-10-13 0.092 180,000 -100,000 0.00% 16,560
2022-10-13 2022-10-11 0.100 280,000 -128,000 0.00% 28,000
2022-10-11 2022-10-07 0.100 408,000 -52,000 0.00% 40,800
2022-10-10 2022-10-06 0.102 460,000 +280,000 0.00% 46,920
2022-09-27 2022-09-23 0.102 180,000 -400,000 0.00% 18,360
2022-09-26 2022-09-22 0.104 580,000 +400,000 0.00% 60,320
2022-08-31 2022-08-29 0.127 180,000 -500,000 0.00% 22,860
2022-08-30 2022-08-26 0.131 680,000 +100,000 0.00% 89,080
2022-08-29 2022-08-25 0.130 580,000 +400,000 0.00% 75,400
2022-08-15 2022-08-11 0.155 180,000 -236,000 0.00% 27,900
2022-08-12 2022-08-10 0.157 416,000 +236,000 0.00% 65,312
2022-07-27 2022-07-25 0.186 180,000 -200,000 0.00% 33,480
2022-07-25 2022-07-21 0.204 380,000 -200,000 0.00% 77,520
2022-07-22 2022-07-20 0.206 580,000 +400,000 0.00% 119,480
2022-07-14 2022-07-12 0.204 180,000 -200,000 0.00% 36,720
2022-07-13 2022-07-11 0.221 380,000 +100,000 0.00% 83,980
2022-07-11 2022-07-07 0.240 280,000 +100,000 0.00% 67,200
2022-07-06 2022-07-04 0.250 180,000 -40,000 0.00% 45,000
2022-07-05 2022-06-30 0.239 220,000 -1,400,000 0.00% 52,580
2022-07-04 2022-06-29 0.255 1,620,000 -20,000 0.01% 413,100
2022-06-30 2022-06-28 0.260 1,640,000 +720,000 0.01% 426,400
2022-06-29 2022-06-27 0.260 920,000 +700,000 0.00% 239,200
2022-06-28 2022-06-24 0.207 220,000 +40,000 0.00% 45,540
2022-06-20 2022-06-16 0.206 180,000 -400,000 0.00% 37,080
2022-06-17 2022-06-15 0.255 580,000 +500,000 0.00% 147,900
2022-06-16 2022-06-14 0.236 80,000 -200,000 0.00% 18,880
2022-06-15 2022-06-13 0.222 280,000 -800,000 0.00% 62,160
2022-06-14 2022-06-10 0.216 1,080,000 +800,000 0.01% 233,280
2022-06-13 2022-06-09 0.162 280,000 -1,000,000 0.00% 45,360
2022-06-10 2022-06-08 0.153 1,280,000 -300,000 0.01% 195,840
2022-06-08 2022-06-06 0.117 1,580,000 +1,300,000 0.01% 184,860
2022-05-17 2022-05-13 0.101 280,000 +200,000 0.00% 28,280
2022-04-08 2022-04-06 0.187 80,000 -600,000 0.00% 14,960
2022-04-07 2022-04-04 0.191 680,000 +600,000 0.00% 129,880
2022-04-06 2022-04-01 0.157 80,000 -100,000 0.00% 12,560
2022-03-24 2022-03-22 0.218 180,000 +100,000 0.00% 39,240
2022-02-25 2022-02-23 0.245 80,000 +40,000 0.00% 19,600
2022-01-21 2022-01-19 0.375 40,000 -100,000 0.00% 15,000
2022-01-18 2022-01-14 0.360 140,000 +100,000 0.00% 50,400
2022-01-14 2022-01-12 0.390 40,000 +16,000 0.00% 15,600
2021-09-16 2021-09-14 1.050 24,000 -340,000 0.00% 25,200
2021-09-15 2021-09-13 1.120 364,000 -60,000 0.00% 407,680
2021-09-14 2021-09-10 1.140 424,000 +60,000 0.00% 483,360
2021-09-13 2021-09-09 1.130 364,000 +80,000 0.00% 411,320
2021-09-10 2021-09-08 1.130 284,000 -100,000 0.00% 320,920
2021-09-09 2021-09-07 1.130 384,000 +200,000 0.00% 433,920
2021-09-03 2021-09-01 1.130 184,000 +160,000 0.00% 207,920
2021-09-02 2021-08-31 1.090 24,000 -4,000 0.00% 26,160
2021-08-02 2021-07-29 1.080 28,000 -100,000 0.00% 30,240
2021-07-30 2021-07-28 0.940 128,000 +100,000 0.00% 120,320
2021-07-29 2021-07-27 0.890 28,000 -52,000 0.00% 24,920
2021-07-27 2021-07-23 1.120 80,000 +52,000 0.00% 89,600
2021-07-19 2021-07-15 1.180 28,000 -100,000 0.00% 33,040
2021-07-16 2021-07-14 1.330 128,000 +100,000 0.00% 170,240
2021-07-13 2021-07-09 1.340 28,000 -12,000 0.00% 37,520
2021-07-12 2021-07-08 1.340 40,000 -200,000 0.00% 53,600
2021-07-09 2021-07-07 1.360 240,000 +200,000 0.00% 326,400
2021-07-07 2021-07-05 1.410 40,000 -100,000 0.00% 56,400
2021-07-06 2021-07-02 1.400 140,000 +100,000 0.00% 196,000
2021-06-25 2021-06-23 1.570 40,000 -52,000 0.00% 62,800
2021-06-24 2021-06-22 1.540 92,000 +52,000 0.00% 141,680
2021-06-10 2021-06-08 1.550 40,000 -88,000 0.00% 62,000
2021-06-09 2021-06-07 1.380 128,000 -36,000 0.00% 176,640
2021-06-08 2021-06-04 1.590 164,000 -8,000 0.00% 260,760
2021-06-07 2021-06-03 1.660 172,000 +100,000 0.00% 285,520
2021-06-02 2021-05-31 1.690 72,000 +4,000 0.00% 121,680
2021-06-01 2021-05-28 1.600 68,000 -20,000 0.00% 108,800
2021-05-31 2021-05-27 1.760 88,000 +20,000 0.00% 154,880
2021-05-28 2021-05-26 1.670 68,000 -12,000 0.00% 113,560
2021-05-27 2021-05-25 1.650 80,000 +52,000 0.00% 132,000
2021-05-24 2021-05-20 1.650 28,000 -100,000 0.00% 46,200
2021-05-20 2021-05-17 1.580 128,000 -100,000 0.00% 202,240
2021-05-18 2021-05-14 1.610 228,000 +100,000 0.00% 367,080
2021-05-17 2021-05-13 1.570 128,000 +100,000 0.00% 200,960
2021-05-14 2021-05-12 1.580 28,000 -100,000 0.00% 44,240
2021-05-13 2021-05-11 1.690 128,000 +100,000 0.00% 216,320
2021-05-11 2021-05-07 2.210 28,000 -28,000 0.00% 61,880
2021-05-06 2021-05-04 2.450 56,000 -24,000 0.00% 137,200
2021-05-03 2021-04-29 2.670 80,000 +52,000 0.00% 213,600
2021-04-30 2021-04-28 2.720 28,000 -100,000 0.00% 76,160
2021-04-28 2021-04-26 2.750 128,000 +100,000 0.00% 352,000
2021-04-09 2021-04-07 2.580 28,000 -144,000 0.00% 72,240
2021-04-08 2021-04-01 2.700 172,000 +144,000 0.00% 464,400
2021-03-08 2021-03-04 2.910 28,000 +4,000 0.00% 81,480
2021-03-05 2021-03-03 3.230 24,000 -4,000 0.00% 77,520
2021-03-04 2021-03-02 3.010 28,000 -4,000 0.00% 84,280
2021-03-03 2021-03-01 3.300 32,000 -200,000 0.00% 105,600
2021-03-02 2021-02-26 3.320 232,000 -296,000 0.00% 770,240
2021-03-01 2021-02-25 3.310 528,000 +292,000 0.00% 1,747,680
2021-02-26 2021-02-24 3.400 236,000 -132,000 0.00% 802,400
2021-02-25 2021-02-23 3.910 368,000 +80,000 0.00% 1,438,880
2021-02-24 2021-02-22 3.800 288,000 -196,000 0.00% 1,094,400
2021-02-23 2021-02-19 4.190 484,000 +84,000 0.00% 2,027,960
2021-02-22 2021-02-18 4.260 400,000 -220,000 0.00% 1,704,000
2021-02-19 2021-02-17 4.500 620,000 -36,000 0.00% 2,790,000
2021-02-18 2021-02-16 3.900 656,000 -72,000 0.00% 2,558,400
2021-02-17 2021-02-11 3.880 728,000 +304,000 0.00% 2,824,640
2021-02-16 2021-02-09 3.790 424,000 +176,000 0.00% 1,606,960
2021-02-10 2021-02-08 3.380 248,000 -36,000 0.00% 838,240
2021-02-09 2021-02-05 3.380 284,000 +48,000 0.00% 959,920
2021-02-08 2021-02-04 3.540 236,000 -180,000 0.00% 835,440
2021-02-05 2021-02-03 3.710 416,000 +180,000 0.00% 1,543,360
2021-02-04 2021-02-02 3.540 236,000 -56,000 0.00% 835,440
2021-02-03 2021-02-01 3.450 292,000 +68,000 0.00% 1,007,400
2021-02-01 2021-01-28 3.360 224,000 -100,000 0.00% 752,640
2021-01-29 2021-01-27 3.480 324,000 -40,000 0.00% 1,127,520
2021-01-28 2021-01-26 3.710 364,000 +48,000 0.00% 1,350,440
2021-01-27 2021-01-25 3.900 316,000 -192,000 0.00% 1,232,400
2021-01-26 2021-01-22 4.000 508,000 +172,000 0.00% 2,032,000
2021-01-25 2021-01-21 3.700 336,000 -368,000 0.00% 1,243,200
2021-01-22 2021-01-20 3.980 704,000 +304,000 0.00% 2,801,920
2021-01-21 2021-01-19 3.510 400,000 +100,000 0.00% 1,404,000
2021-01-20 2021-01-18 3.480 300,000 -100,000 0.00% 1,044,000
2021-01-19 2021-01-15 3.540 400,000 -140,000 0.00% 1,416,000
2021-01-18 2021-01-14 3.300 540,000 +160,000 0.00% 1,782,000
2021-01-15 2021-01-13 2.980 380,000 -160,000 0.00% 1,132,400
2021-01-14 2021-01-12 3.050 540,000 +108,000 0.00% 1,647,000
2021-01-13 2021-01-11 2.860 432,000 -20,000 0.00% 1,235,520
2021-01-12 2021-01-08 3.060 452,000 +20,000 0.00% 1,383,120
2021-01-11 2021-01-07 2.860 432,000 +32,000 0.00% 1,235,520
2021-01-08 2021-01-06 2.920 400,000 -260,000 0.00% 1,168,000
2021-01-07 2021-01-05 2.990 660,000 -120,000 0.00% 1,973,400
2021-01-06 2021-01-04 2.680 780,000 +32,000 0.00% 2,090,400
2021-01-05 2020-12-31 2.310 748,000 +108,000 0.00% 1,727,880
2020-12-30 2020-12-28 2.110 640,000 -80,000 0.00% 1,350,400
2020-12-29 2020-12-24 2.230 720,000 +40,000 0.00% 1,605,600
2020-12-23 2020-12-21 2.320 680,000 +40,000 0.00% 1,577,600
2020-12-22 2020-12-18 2.190 640,000 -60,000 0.00% 1,401,600
2020-12-21 2020-12-17 2.210 700,000 -4,000 0.00% 1,547,000
2020-12-18 2020-12-16 2.220 704,000 -20,000 0.00% 1,562,880
2020-12-17 2020-12-15 2.210 724,000 -56,000 0.00% 1,600,040
2020-12-16 2020-12-14 2.320 780,000 +220,000 0.00% 1,809,600
2020-12-15 2020-12-11 2.270 560,000 -20,000 0.00% 1,271,200
2020-12-14 2020-12-10 2.200 580,000 +120,000 0.00% 1,276,000
2020-12-11 2020-12-09 2.270 460,000 -280,000 0.00% 1,044,200
2020-12-10 2020-12-08 2.250 740,000 -536,000 0.00% 1,665,000
2020-12-09 2020-12-07 2.230 1,276,000 +316,000 0.01% 2,845,480
2020-12-08 2020-12-04 2.150 960,000 +132,000 0.01% 2,064,000
2020-12-04 2020-12-02 2.010 828,000 -140,000 0.00% 1,664,280
2020-12-03 2020-12-01 1.920 968,000 -20,000 0.01% 1,858,560
2020-12-02 2020-11-30 2.050 988,000 +32,000 0.01% 2,025,400
2020-12-01 2020-11-27 2.000 956,000 +480,000 0.01% 1,912,000
2020-11-30 2020-11-26 1.960 476,000 +268,000 0.00% 932,960
2020-11-20 2020-11-18 1.800 208,000 -100,000 0.00% 374,400
2020-11-19 2020-11-17 1.780 308,000 +48,000 0.00% 548,240
2020-11-18 2020-11-16 1.800 260,000 +100,000 0.00% 468,000
2020-11-13 2020-11-11 1.570 160,000 -600,000 0.00% 251,200
2020-11-12 2020-11-10 1.650 760,000 +140,000 0.00% 1,254,000
2020-11-11 2020-11-09 1.860 620,000 +60,000 0.00% 1,153,200
2020-11-10 2020-11-06 1.840 560,000 -60,000 0.00% 1,030,400
2020-11-09 2020-11-05 1.900 620,000 -60,000 0.00% 1,178,000
2020-11-06 2020-11-04 1.810 680,000 +20,000 0.00% 1,230,800
2020-11-05 2020-11-03 1.760 660,000 -100,000 0.00% 1,161,600
2020-11-04 2020-11-02 1.810 760,000 +300,000 0.00% 1,375,600
2020-10-27 2020-10-22 1.930 460,000 -60,000 0.00% 887,800
2020-10-23 2020-10-21 2.050 520,000 -12,000 0.00% 1,066,000
2020-10-21 2020-10-19 2.020 532,000 -40,000 0.00% 1,074,640
2020-10-20 2020-10-16 2.150 572,000 +132,000 0.00% 1,229,800
2020-10-19 2020-10-15 1.920 440,000 +20,000 0.00% 844,800
2020-10-15 2020-10-12 1.920 420,000 +20,000 0.00% 806,400
2020-10-08 2020-10-06 1.690 400,000 +200,000 0.00% 676,000
2020-09-28 2020-09-24 1.380 200,000 +60,000 0.00% 276,000
2020-09-11 2020-09-09 1.520 140,000 -600,000 0.00% 212,800
2020-09-10 2020-09-08 1.550 740,000 +300,000 0.00% 1,147,000
2020-09-08 2020-09-04 1.650 440,000 -700,000 0.00% 726,000
2020-09-07 2020-09-03 1.730 1,140,000 +40,000 0.01% 1,972,200
2020-09-04 2020-09-02 1.800 1,100,000 -100,000 0.01% 1,980,000
2020-09-03 2020-09-01 1.700 1,200,000 +100,000 0.01% 2,040,000
2020-09-02 2020-08-31 1.690 1,100,000 -160,000 0.01% 1,859,000
2020-09-01 2020-08-28 1.600 1,260,000 +100,000 0.01% 2,016,000
2020-08-31 2020-08-27 1.620 1,160,000 +560,000 0.01% 1,879,200
2020-08-26 2020-08-24 1.610 600,000 +280,000 0.00% 966,000
2020-08-24 2020-08-20 1.540 320,000 +20,000 0.00% 492,800
2020-08-21 2020-08-19 1.630 300,000 -20,000 0.00% 489,000
2020-08-19 2020-08-17 1.590 320,000 +220,000 0.00% 508,800
2020-08-11 2020-08-07 1.670 100,000 -40,000 0.00% 167,000
2020-08-07 2020-08-05 1.850 140,000 +96,000 0.00% 259,000
2020-08-05 2020-08-03 1.680 44,000 -140,000 0.00% 73,920
2020-08-04 2020-07-31 1.700 184,000 +140,000 0.00% 312,800
2020-08-03 2020-07-30 1.630 44,000 +8,000 0.00% 71,720
2020-07-29 2020-07-27 1.600 36,000 -396,000 0.00% 57,600
2020-07-28 2020-07-24 1.490 432,000 +400,000 0.00% 643,680
2020-07-24 2020-07-22 1.700 32,000 -108,000 0.00% 54,400
2020-07-23 2020-07-21 1.820 140,000 -92,000 0.00% 254,800
2020-07-22 2020-07-20 1.710 232,000 +200,000 0.00% 396,720
2020-07-20 2020-07-16 1.350 32,000 -500,000 0.00% 43,200
2020-07-17 2020-07-15 1.460 532,000 +500,000 0.00% 776,720
2020-07-13 2020-07-09 1.490 32,000 -100,000 0.00% 47,680
2020-07-10 2020-07-08 1.510 132,000 +40,000 0.00% 199,320
2020-07-09 2020-07-07 1.440 92,000 +60,000 0.00% 132,480
2020-07-07 2020-07-03 1.350 32,000 -28,000 0.00% 43,200
2020-07-06 2020-07-02 1.370 60,000 +60,000 0.00% 82,200
2020-07-03 2020-06-30 1.280 0 -40,000
2020-06-29 2020-06-24 1.080 40,000 -40,000 0.00% 43,200
2020-06-26 2020-06-23 1.100 80,000 +40,000 0.00% 88,000
2020-06-24 2020-06-22 1.030 40,000 +40,000 0.00% 41,200
2020-06-17 2020-06-15 1.140 0 -60,000
2020-06-16 2020-06-12 1.060 60,000 +20,000 0.00% 63,600
2020-06-15 2020-06-11 0.950 40,000 -31,999 0.00% 38,000
2020-06-12 2020-06-10 0.900 71,999 +31,999 0.00% 64,799
2020-06-08 2020-06-04 0.830 40,000 -3,248,000 0.00% 33,200
2020-06-05 2020-06-03 0.810 3,288,000 +3,248,000 0.02% 2,663,280
2020-06-04 2020-06-02 0.820 40,000 -396,000 0.00% 32,800
2020-06-03 2020-06-01 0.820 436,000 +396,000 0.00% 357,520
2020-05-28 2020-05-26 0.770 40,000 -400,000 0.00% 30,800
2020-05-27 2020-05-25 0.740 440,000 -100,000 0.00% 325,600
2020-05-26 2020-05-22 0.700 540,000 -500,000 0.00% 378,000
2020-05-25 2020-05-21 0.730 1,040,000 +1,000,000 0.01% 759,200
2020-05-11 2020-05-07 0.730 40,000 -300,000 0.00% 29,200
2020-05-08 2020-05-06 0.700 340,000 +300,000 0.00% 238,000
2020-05-07 2020-05-05 0.690 40,000 -732,000 0.00% 27,600
2020-05-06 2020-05-04 0.660 772,000 +732,000 0.00% 509,520
2020-05-04 2020-04-28 0.700 40,000 -700,000 0.00% 28,000
2020-04-29 2020-04-27 0.670 740,000 +700,000 0.00% 495,800
2020-04-28 2020-04-24 0.660 40,000 -912,000 0.00% 26,400
2020-04-27 2020-04-23 0.660 952,000 +712,000 0.01% 628,320
2020-04-24 2020-04-22 0.660 240,000 -900,000 0.00% 158,400
2020-04-23 2020-04-21 0.650 1,140,000 +848,000 0.01% 741,000
2020-04-22 2020-04-20 0.670 292,000 -548,000 0.00% 195,640
2020-04-21 2020-04-17 0.650 840,000 -100,000 0.01% 546,000
2020-04-20 2020-04-16 0.660 940,000 +900,000 0.01% 620,400
2020-04-16 2020-04-14 0.660 40,000 -400,000 0.00% 26,400
2020-04-15 2020-04-09 0.660 440,000 -500,000 0.00% 290,400
2020-04-14 2020-04-08 0.650 940,000 +900,000 0.01% 611,000
2020-02-03 2020-01-30 0.570 40,000 -500,000 0.00% 22,800
2020-01-30 2020-01-24 0.580 540,000 +500,000 0.00% 313,200
2019-07-04 2019-07-02 0.485 40,000 -540,000 0.00% 19,400
2019-07-03 2019-06-28 0.480 580,000 +240,000 0.00% 278,400
2019-07-02 2019-06-27 0.485 340,000 +300,000 0.00% 164,900
2019-03-26 2019-03-22 0.660 40,000 -92,000 0.00% 26,400
2019-03-25 2019-03-21 0.680 132,000 -1,196,000 0.00% 89,760
2019-03-22 2019-03-20 0.690 1,328,000 +1,288,000 0.01% 916,320
2019-02-19 2019-02-15 0.540 40,000 -800,000 0.00% 21,600
2019-02-18 2019-02-14 0.540 840,000 +500,000 0.01% 453,600
2019-02-15 2019-02-13 0.540 340,000 +300,000 0.00% 183,600
2018-11-09 2018-11-07 0.470 40,000 -400,000 0.00% 18,800
2018-11-08 2018-11-06 0.495 440,000 +400,000 0.00% 217,800
2018-09-27 2018-09-24 0.600 40,000 -300,000 0.00% 24,000
2018-09-20 2018-09-18 0.620 340,000 -200,000 0.00% 210,800
2018-09-19 2018-09-17 0.620 540,000 +200,000 0.00% 334,800
2018-09-18 2018-09-14 0.640 340,000 +300,000 0.00% 217,600
2018-07-30 2018-07-26 0.920 40,000 -200,000 0.00% 36,800
2018-07-27 2018-07-25 0.970 240,000 +100,000 0.00% 232,800
2018-07-26 2018-07-24 0.950 140,000 +100,000 0.00% 133,000
2018-07-10 2018-07-06 0.890 40,000 -692,000 0.00% 35,600
2018-07-09 2018-07-05 0.880 732,000 +732,000 0.01% 644,160
2018-06-27 2018-06-25 0.910 0 -40,000
2018-06-07 2018-06-05 1.080 40,000 -20,000 0.00% 43,200
2018-06-06 2018-06-04 1.090 60,000 -200,000 0.00% 65,400
2018-06-05 2018-06-01 0.950 260,000 +200,000 0.00% 247,000
2018-06-01 2018-05-30 0.970 60,000 +20,000 0.00% 58,200
2018-04-30 2018-04-26 0.620 40,000 -2,400,000 0.00% 24,800
2018-04-27 2018-04-25 0.640 2,440,000 -500,000 0.02% 1,561,600
2018-04-24 2018-04-20 0.570 2,940,000 -1,000,000 0.02% 1,675,800
2018-04-18 2018-04-16 0.600 3,940,000 -300,000 0.03% 2,364,000
2018-04-17 2018-04-13 0.660 4,240,000 -200,000 0.06% 2,798,400
2018-04-16 2018-04-12 0.620 4,440,000 -600,000 0.06% 2,752,800
2018-04-12 2018-04-10 0.530 5,040,000 +300,000 0.07% 2,671,200
2018-04-11 2018-04-09 0.530 4,740,000 -600,000 0.07% 2,512,200
2018-04-10 2018-04-06 0.530 5,340,000 +300,000 0.08% 2,830,200
2018-04-09 2018-04-04 0.500 5,040,000 +500,000 0.07% 2,520,000
2018-04-04 2018-03-29 0.500 4,540,000 -584,000 0.07% 2,270,000
2018-04-03 2018-03-28 0.500 5,124,000 -400,000 0.07% 2,562,000
2018-03-29 2018-03-27 0.500 5,524,000 +784,000 0.08% 2,762,000
2018-03-27 2018-03-23 0.500 4,740,000 +100,000 0.07% 2,370,000
2018-03-26 2018-03-22 0.510 4,640,000 +200,000 0.07% 2,366,400
2018-03-23 2018-03-21 0.495 4,440,000 -400,000 0.06% 2,197,800
2018-03-22 2018-03-20 0.490 4,840,000 +400,000 0.07% 2,371,600
2018-03-13 2018-03-09 0.530 4,440,000 -100,000 0.06% 2,353,200
2018-03-12 2018-03-08 0.550 4,540,000 +100,000 0.07% 2,497,000
2018-03-08 2018-03-06 0.475 4,440,000 -160,000 0.06% 2,109,000
2018-03-07 2018-03-05 0.470 4,600,000 +160,000 0.07% 2,162,000
2018-02-05 2018-02-01 0.385 4,440,000 +600,000 0.06% 1,709,400
2018-01-08 2018-01-04 0.455 3,840,000 +500,000 0.06% 1,747,200
2017-12-22 2017-12-20 0.360 3,340,000 -396,000 0.05% 1,202,400
2017-12-21 2017-12-19 0.370 3,736,000 +896,000 0.05% 1,382,320
2017-09-29 2017-09-27 0.510 2,840,000 -76,000 0.04% 1,448,400
2017-05-02 2017-04-27 0.500 2,916,000 +36,000 0.04% 1,458,000
2017-03-17 2017-03-15 0.510 2,880,000 -40,000 0.05% 1,468,800
2017-03-14 2017-03-10 0.445 2,920,000 +300,000 0.05% 1,299,400
2017-03-08 2017-03-06 0.475 2,620,000 +40,000 0.04% 1,244,500
2016-10-20 2016-10-18 0.740 2,580,000 -500,000 0.04% 1,909,200
2016-10-18 2016-10-14 0.700 3,080,000 +300,000 0.05% 2,156,000
2016-10-17 2016-10-13 0.710 2,780,000 -300,000 0.05% 1,973,800
2016-10-12 2016-10-07 0.620 3,080,000 -100,000 0.05% 1,909,600
2016-10-11 2016-10-06 0.620 3,180,000 +60,000 0.05% 1,971,600
2016-10-05 2016-10-03 0.620 3,120,000 +40,000 0.05% 1,934,400
2016-09-26 2016-09-22 0.600 3,080,000 -200,000 0.05% 1,848,000
2016-09-23 2016-09-21 0.620 3,280,000 +200,000 0.05% 2,033,600
2016-09-21 2016-09-19 0.590 3,080,000 -300,000 0.05% 1,817,200
2016-09-20 2016-09-15 0.550 3,380,000 -300,000 0.06% 1,859,000
2016-09-19 2016-09-14 0.530 3,680,000 +100,000 0.06% 1,950,400
2016-09-14 2016-09-12 0.520 3,580,000 -200,000 0.06% 1,861,600
2016-09-13 2016-09-09 0.490 3,780,000 -500,000 0.06% 1,852,200
2016-09-12 2016-09-08 0.465 4,280,000 +300,000 0.07% 1,990,200
2016-09-09 2016-09-07 0.455 3,980,000 -600,000 0.07% 1,810,900
2016-09-08 2016-09-06 0.465 4,580,000 +1,000,000 0.08% 2,129,700
2016-08-31 2016-08-29 0.410 3,580,000 -136,000 0.06% 1,467,800
2016-08-29 2016-08-25 0.400 3,716,000 +136,000 0.06% 1,486,400
2016-08-26 2016-08-24 0.405 3,580,000 -340,000 0.06% 1,449,900
2016-08-25 2016-08-23 0.410 3,920,000 +340,000 0.06% 1,607,200
2016-04-20 2016-04-18 0.385 3,580,000 -300,000 0.06% 1,378,300
2016-04-18 2016-04-14 0.360 3,880,000 +300,000 0.06% 1,396,800
2016-02-23 2016-02-19 0.385 3,580,000 -80,000 0.06% 1,378,300
2016-02-11 2016-02-04 0.305 3,660,000 -200,000 0.06% 1,116,300
2016-02-05 2016-02-03 0.295 3,860,000 +200,000 0.06% 1,138,700
2016-01-08 2016-01-06 0.400 3,660,000 +300,000 0.06% 1,464,000
2015-12-15 2015-12-11 0.420 3,360,000 -180,000 0.06% 1,411,200
2015-12-14 2015-12-10 0.425 3,540,000 -800,000 0.06% 1,504,500
2015-12-11 2015-12-09 0.425 4,340,000 +580,000 0.07% 1,844,500
2015-12-10 2015-12-08 0.440 3,760,000 -300,000 0.06% 1,654,400
2015-12-03 2015-12-01 0.460 4,060,000 -300,000 0.07% 1,867,600
2015-12-01 2015-11-27 0.460 4,360,000 +240,000 0.08% 2,005,600
2015-11-30 2015-11-26 0.460 4,120,000 +100,000 0.07% 1,895,200
2015-11-27 2015-11-25 0.465 4,020,000 +168,000 0.07% 1,869,300
2015-11-26 2015-11-24 0.480 3,852,000 +492,000 0.07% 1,848,960
2015-11-25 2015-11-23 0.510 3,360,000 -1,000,000 0.06% 1,713,600
2015-11-24 2015-11-20 0.465 4,360,000 -500,000 0.08% 2,027,400
2015-11-18 2015-11-16 0.450 4,860,000 +40,000 0.09% 2,187,000
2015-11-17 2015-11-13 0.475 4,820,000 +360,000 0.08% 2,289,500
2015-11-16 2015-11-12 0.480 4,460,000 -300,000 0.08% 2,140,800
2015-11-13 2015-11-11 0.480 4,760,000 +1,400,000 0.08% 2,284,800
2015-11-09 2015-11-05 0.500 3,360,000 +80,000 0.06% 1,680,000
2015-11-04 2015-11-02 0.490 3,280,000 -100,000 0.06% 1,607,200
2015-11-03 2015-10-30 0.510 3,380,000 +100,000 0.06% 1,723,800
2015-10-29 2015-10-27 0.530 3,280,000 +40,000 0.06% 1,738,400
2015-10-06 2015-10-02 0.510 3,240,000 -300,000 0.06% 1,652,400
2015-10-05 2015-09-30 0.500 3,540,000 -320,000 0.06% 1,770,000
2015-10-02 2015-09-29 0.490 3,860,000 +200,000 0.07% 1,891,400
2015-09-29 2015-09-24 0.510 3,660,000 +500,000 0.06% 1,866,600
2015-09-25 2015-09-23 0.520 3,160,000 +120,000 0.06% 1,643,200
2015-09-24 2015-09-22 0.540 3,040,000 +500,000 0.05% 1,641,600
2015-09-11 2015-09-09 0.500 2,540,000 -80,000 0.04% 1,270,000
2015-09-08 2015-09-04 0.445 2,620,000 +200,000 0.05% 1,165,900
2015-09-02 2015-08-31 0.470 2,420,000 +300,000 0.04% 1,137,400
2015-08-25 2015-08-21 0.520 2,120,000 +500,000 0.04% 1,102,400
2015-08-21 2015-08-19 0.550 1,620,000 -20,000 0.03% 891,000
2015-07-14 2015-07-10 0.780 1,640,000 -20,000 0.03% 1,279,200
2015-07-13 2015-07-09 0.720 1,660,000 -80,000 0.03% 1,195,200
2015-07-10 2015-07-08 0.420 1,740,000 +500,000 0.03% 730,800
2015-07-09 2015-07-07 0.560 1,240,000 +60,000 0.02% 694,400
2015-07-08 2015-07-06 0.670 1,180,000 +20,000 0.02% 790,600
2015-07-07 2015-07-03 0.810 1,160,000 +260,000 0.02% 939,600
2015-07-06 2015-07-02 0.970 900,000 +404,000 0.02% 873,000
2015-07-03 2015-06-30 1.110 496,000 +96,000 0.01% 550,560
2015-07-02 2015-06-29 1.060 400,000 +300,000 0.01% 424,000
2015-06-24 2015-06-22 1.260 100,000 -340,000 0.00% 126,000
2015-06-17 2015-06-15 1.180 440,000 +20,000 0.01% 519,200
2015-06-11 2015-06-09 1.140 420,000 +300,000 0.01% 478,800
2015-06-10 2015-06-08 1.260 120,000 +60,000 0.00% 151,200
2015-06-04 2015-06-02 1.390 60,000 +40,000 0.00% 83,400
2015-06-03 2015-06-01 1.410 20,000 -20,000 0.00% 28,200
2015-06-02 2015-05-29 1.280 40,000 +20,000 0.00% 51,200
2015-05-28 2015-05-26 1.350 20,000 +20,000 0.00% 27,000
2015-05-27 2015-05-22 1.390 0 -20,000
2015-05-26 2015-05-21 1.210 20,000 -12,000 0.00% 24,200
2015-05-22 2015-05-20 1.260 32,000 -20,000 0.00% 40,320
2015-05-21 2015-05-19 1.260 52,000 -988,000 0.00% 65,520
2015-05-20 2015-05-18 1.300 1,040,000 +480,000 0.02% 1,352,000
2015-05-19 2015-05-15 1.170 560,000 -480,000 0.01% 655,200
2015-05-15 2015-05-13 1.010 1,040,000 -500,000 0.02% 1,050,400
2015-05-11 2015-05-07 0.890 1,540,000 -500,000 0.03% 1,370,600
2015-04-17 2015-04-15 0.830 2,040,000 -100,000 0.04% 1,693,200
2015-04-15 2015-04-13 0.880 2,140,000 -200,000 0.04% 1,883,200
2015-04-13 2015-04-09 0.810 2,340,000 +300,000 0.04% 1,895,400
2015-04-10 2015-04-08 0.860 2,040,000 -880,000 0.04% 1,754,400
2015-04-08 2015-04-01 0.760 2,920,000 -32,000 0.05% 2,219,200
2015-03-31 2015-03-27 0.630 2,952,000 +40,000 0.05% 1,859,760
2015-03-30 2015-03-26 0.610 2,912,000 -500,000 0.05% 1,776,320
2015-03-26 2015-03-24 0.620 3,412,000 -500,000 0.06% 2,115,440
2015-03-17 2015-03-13 0.590 3,912,000 +32,000 0.07% 2,308,080
2015-03-10 2015-03-06 0.630 3,880,000 +1,000,000 0.07% 2,444,400
2015-02-26 2015-02-24 0.690 2,880,000 +880,000 0.05% 1,987,200
2015-01-05 2014-12-31 0.620 2,000,000 +300,000 0.04% 1,240,000
2014-12-22 2014-12-18 0.630 1,700,000 +200,000 0.03% 1,071,000
2014-12-04 2014-12-02 0.800 1,500,000 +500,000 0.03% 1,200,000
2014-11-25 2014-11-21 0.870 1,000,000 -500,000 0.02% 870,000
2014-11-17 2014-11-13 0.800 1,500,000 +500,000 0.03% 1,200,000
2014-10-22 2014-10-20 0.900 1,000,000 -500,000 0.02% 900,000
2014-10-16 2014-10-14 0.840 1,500,000 -500,000 0.03% 1,260,000
2014-09-17 2014-09-15 0.820 2,000,000 +500,000 0.04% 1,640,000
2014-09-08 2014-09-04 0.820 1,500,000 +480,000 0.03% 1,230,000
2014-09-05 2014-09-03 0.780 1,020,000 +20,000 0.02% 795,600
2014-08-27 2014-08-25 0.820 1,000,000 -300,000 0.02% 820,000
2014-08-26 2014-08-22 0.850 1,300,000 +300,000 0.02% 1,105,000
2014-08-22 2014-08-20 0.830 1,000,000 -100,000 0.02% 830,000
2014-08-18 2014-08-14 0.840 1,100,000 -200,000 0.02% 924,000
2014-08-15 2014-08-13 0.860 1,300,000 +200,000 0.02% 1,118,000
2014-08-11 2014-08-07 0.860 1,100,000 +100,000 0.02% 946,000
2014-08-08 2014-08-06 0.890 1,000,000 -60,000 0.02% 890,000
2014-08-07 2014-08-05 0.860 1,060,000 -272,000 0.02% 911,600
2014-07-22 2014-07-18 0.640 1,332,000 -1,000,000 0.03% 852,480
2014-07-21 2014-07-17 0.610 2,332,000 -60,000 0.05% 1,422,520
2014-07-18 2014-07-16 0.570 2,392,000 -764,000 0.05% 1,363,440
2014-07-17 2014-07-15 0.600 3,156,000 +524,000 0.06% 1,893,600
2014-07-16 2014-07-14 0.610 2,632,000 +300,000 0.05% 1,605,520
2014-07-15 2014-07-11 0.590 2,332,000 -300,000 0.05% 1,375,880
2014-07-14 2014-07-10 0.600 2,632,000 +252,000 0.05% 1,579,200
2014-07-11 2014-07-09 0.550 2,380,000 -52,000 0.05% 1,309,000
2014-07-09 2014-07-07 0.570 2,432,000 -48,000 0.05% 1,386,240
2014-07-07 2014-07-03 0.560 2,480,000 -52,000 0.05% 1,388,800
2014-07-04 2014-07-02 0.570 2,532,000 -200,000 0.05% 1,443,240
2014-07-03 2014-06-30 0.540 2,732,000 -1,100,000 0.05% 1,475,280
2014-07-02 2014-06-27 0.550 3,832,000 +212,000 0.08% 2,107,600
2014-06-30 2014-06-26 0.490 3,620,000 +200,000 0.07% 1,773,800
2014-06-27 2014-06-25 0.500 3,420,000 +808,000 0.07% 1,710,000
2014-06-26 2014-06-24 0.480 2,612,000 -1,068,000 0.05% 1,253,760
2014-06-25 2014-06-23 0.475 3,680,000 -44,000 0.07% 1,748,000
2014-06-24 2014-06-20 0.510 3,724,000 -608,000 0.07% 1,899,240
2014-06-23 2014-06-19 0.540 4,332,000 +800,000 0.09% 2,339,280
2014-06-20 2014-06-18 0.540 3,532,000 -824,000 0.07% 1,907,280
2014-06-19 2014-06-17 0.540 4,356,000 -2,100,000 0.09% 2,352,240
2014-06-18 2014-06-16 0.560 6,456,000 +580,000 0.13% 3,615,360
2014-06-17 2014-06-13 0.580 5,876,000 +204,000 0.12% 3,408,080
2014-06-16 2014-06-12 0.580 5,672,000 +340,000 0.11% 3,289,760
2014-06-13 2014-06-11 0.600 5,332,000 +800,000 0.11% 3,199,200
2014-06-12 2014-06-10 0.600 4,532,000 +1,460,000 0.09% 2,719,200
2014-06-11 2014-06-09 0.570 3,072,000 +740,000 0.06% 1,751,040
2014-06-10 2014-06-06 0.580 2,332,000 +400,000 0.05% 1,352,560
2014-06-09 2014-06-05 0.570 1,932,000 +1,300,000 0.04% 1,101,240
2014-06-06 2014-06-04 0.620 632,000 -700,000 0.01% 391,840
2014-06-05 2014-06-03 0.610 1,332,000 -884,000 0.03% 812,520
2014-06-04 2014-05-30 0.600 2,216,000 -516,000 0.04% 1,329,600
2014-06-03 2014-05-29 0.550 2,732,000 +1,800,000 0.05% 1,502,600
2014-05-30 2014-05-28 0.570 932,000 -1,600,000 0.02% 531,240
2014-05-29 2014-05-27 0.530 2,532,000 +548,000 0.05% 1,341,960
2014-05-28 2014-05-26 0.440 1,984,000 +452,000 0.04% 872,960
2014-05-26 2014-05-22 0.440 1,532,000 +500,000 0.03% 674,080
2014-05-20 2014-05-16 0.430 1,032,000 -700,000 0.02% 443,760
2014-05-19 2014-05-15 0.435 1,732,000 +700,000 0.03% 753,420
2014-05-12 2014-05-08 0.415 1,032,000 +200,000 0.02% 428,280
2014-04-28 2014-04-24 0.520 832,000 -400,000 0.02% 432,640
2014-04-25 2014-04-23 0.520 1,232,000 +400,000 0.02% 640,640
2014-04-24 2014-04-22 0.495 832,000 +300,000 0.02% 411,840
2014-04-23 2014-04-17 0.510 532,000 -500,000 0.01% 271,320
2014-04-15 2014-04-11 0.430 1,032,000 +400,000 0.02% 443,760
2014-04-09 2014-04-07 0.475 632,000 +300,000 0.01% 300,200
2014-04-08 2014-04-04 0.550 332,000 +32,000 0.01% 182,600
2014-04-01 2014-03-28 0.580 300,000 +300,000 0.01% 174,000
2014-03-20 2014-03-18 0.690 0 -1,840,000
2014-03-19 2014-03-17 0.560 1,840,000 +1,840,000 0.04% 1,030,400
2014-03-06 2014-03-04 0.730 0 -60,000
2014-03-03 2014-02-27 0.740 60,000 -500,000 0.00% 44,400
2014-02-27 2014-02-25 0.660 560,000 +500,000 0.01% 369,600
2014-02-25 2014-02-21 0.710 60,000 +60,000 0.00% 42,600
2014-02-21 2014-02-19 0.770 0 -500,000
2014-02-20 2014-02-18 0.790 500,000 +400,000 0.01% 395,000
2014-02-19 2014-02-17 0.760 100,000 -220,000 0.00% 76,000
2014-02-18 2014-02-14 0.750 320,000 +200,000 0.01% 240,000
2014-02-17 2014-02-13 0.720 120,000 +60,000 0.00% 86,400
2014-02-12 2014-02-10 0.790 60,000 +60,000 0.00% 47,400
2014-02-05 2014-01-30 0.770 0 -140,000
2014-02-04 2014-01-28 0.590 140,000 -3,340,000 0.00% 82,600
2014-01-29 2014-01-27 0.450 3,480,000 +200,000 0.07% 1,566,000
2014-01-28 2014-01-24 0.435 3,280,000 +500,000 0.07% 1,426,800
2014-01-23 2014-01-21 0.470 2,780,000 +600,000 0.06% 1,306,600
2014-01-21 2014-01-17 0.510 2,180,000 -100,000 0.05% 1,111,800
2014-01-20 2014-01-16 0.445 2,280,000 +2,040,000 0.05% 1,014,600
2014-01-16 2014-01-14 0.480 240,000 +200,000 0.01% 115,200
2014-01-15 2014-01-13 0.540 40,000 -100,000 0.00% 21,600
2014-01-14 2014-01-10 0.475 140,000 +100,000 0.00% 66,500
2014-01-10 2014-01-08 0.380 40,000 -1,000,000 0.00% 15,200
2014-01-09 2014-01-07 0.340 1,040,000 +900,000 0.02% 353,600
2014-01-07 2014-01-03 0.305 140,000 +100,000 0.00% 42,700
2014-01-06 2014-01-02 0.325 40,000 -980,000 0.00% 13,000
2013-09-19 2013-09-17 0.240 1,020,000 +780,000 0.02% 244,800
2012-07-05 2012-07-03 0.250 240,000 -200,000 0.01% 60,000
2012-02-07 2012-02-03 0.169 440,000 +200,000 0.01% 74,360
2011-07-15 2011-07-13 0.325 240,000 +200,000 0.01% 78,000
2010-11-11 2010-11-09 0.360 40,000 -100,000 0.00% 14,400
2010-11-10 2010-11-08 0.360 140,000 +100,000 0.01% 50,400
2010-11-08 2010-11-04 0.370 40,000 -100,000 0.00% 14,800
2010-11-04 2010-11-02 0.360 140,000 +100,000 0.01% 50,400
2010-11-03 2010-11-01 0.370 40,000 -160,000 0.00% 14,800
2010-11-02 2010-10-29 0.350 200,000 +60,000 0.01% 70,000
2010-10-28 2010-10-26 0.360 140,000 +32,000 0.01% 50,400
2010-10-26 2010-10-22 0.365 108,000 +44,000 0.00% 39,420
2010-10-25 2010-10-21 0.380 64,000 -4,000 0.00% 24,320
2010-10-22 2010-10-20 0.370 68,000 +28,000 0.00% 25,160
2010-10-13 2010-10-11 0.345 40,000 -80,000 0.00% 13,800
2010-10-05 2010-09-30 0.375 120,000 +80,000 0.00% 45,000
2010-09-14 2010-09-10 0.415 40,000 -300,000 0.00% 16,600
2010-08-16 2010-08-12 0.340 340,000 +300,000 0.01% 115,600
2010-08-10 2010-08-06 0.355 40,000 -500,000 0.00% 14,200
2010-08-09 2010-08-05 0.345 540,000 +500,000 0.02% 186,300
2010-03-15 2010-03-11 0.157 40,000 -40,000 0.00% 6,280
2010-03-09 2010-03-05 0.179 80,000 +40,000 0.00% 14,320
2008-03-17 2008-03-13 0.076 40,000 +32,000 0.00% 3,040
2008-02-18 2008-02-14 2.358 8,000 +6,269 0.00% 18,860
2007-06-26 2007-06-22 1.780 1,731 0.00% 3,081

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top