History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 22,668,000 | +0 | 0.07% | 4,828,284 |
| 2025-10-13 | 2025-10-09 | 0.218 | 22,668,000 | +0 | 0.07% | 4,941,624 |
| 2025-10-10 | 2025-10-08 | 0.233 | 22,668,000 | +0 | 0.07% | 5,281,644 |
| 2025-10-09 | 2025-10-06 | 0.215 | 22,668,000 | +68,000 | 0.07% | 4,873,620 |
| 2025-07-10 | 2025-07-08 | 0.095 | 22,600,000 | +400,000 | 0.07% | 2,147,000 |
| 2025-07-08 | 2025-07-04 | 0.095 | 22,200,000 | +1,600,000 | 0.07% | 2,109,000 |
| 2024-10-09 | 2024-10-07 | 0.180 | 20,600,000 | -2,400,000 | 0.06% | 3,708,000 |
| 2024-05-03 | 2024-04-30 | 0.084 | 23,000,000 | +14,000,000 | 0.07% | 1,932,000 |
| 2023-04-27 | 2023-04-25 | 0.183 | 9,000,000 | -68,000 | 0.05% | 1,647,000 |
| 2023-03-29 | 2023-03-27 | 0.221 | 9,068,000 | +68,000 | 0.05% | 2,004,028 |
| 2023-01-13 | 2023-01-11 | 0.265 | 9,000,000 | -1,400,000 | 0.05% | 2,385,000 |
| 2022-12-22 | 2022-12-20 | 0.185 | 10,400,000 | -96,000 | 0.06% | 1,924,000 |
| 2022-11-21 | 2022-11-17 | 0.210 | 10,496,000 | -1,000,000 | 0.06% | 2,204,160 |
| 2022-11-18 | 2022-11-16 | 0.180 | 11,496,000 | -2,000,000 | 0.06% | 2,069,280 |
| 2022-11-10 | 2022-11-08 | 0.119 | 13,496,000 | +96,000 | 0.07% | 1,606,024 |
| 2022-11-09 | 2022-11-07 | 0.130 | 13,400,000 | -124,000 | 0.07% | 1,742,000 |
| 2022-11-08 | 2022-11-04 | 0.092 | 13,524,000 | +124,000 | 0.07% | 1,244,208 |
| 2022-11-04 | 2022-11-02 | 0.070 | 13,400,000 | +100,000 | 0.07% | 938,000 |
| 2022-11-03 | 2022-11-01 | 0.066 | 13,300,000 | +1,060,000 | 0.07% | 877,800 |
| 2022-11-02 | 2022-10-31 | 0.070 | 12,240,000 | +400,000 | 0.07% | 856,800 |
| 2022-10-27 | 2022-10-25 | 0.070 | 11,840,000 | +900,000 | 0.06% | 828,800 |
| 2022-10-05 | 2022-09-30 | 0.096 | 10,940,000 | +344,000 | 0.06% | 1,050,240 |
| 2022-10-03 | 2022-09-29 | 0.099 | 10,596,000 | +880,000 | 0.06% | 1,049,004 |
| 2022-09-28 | 2022-09-26 | 0.109 | 9,716,000 | +1,716,000 | 0.05% | 1,059,044 |
| 2022-06-20 | 2022-06-16 | 0.206 | 8,000,000 | -60,000 | 0.04% | 1,648,000 |
| 2022-06-15 | 2022-06-13 | 0.222 | 8,060,000 | +60,000 | 0.04% | 1,789,320 |
| 2022-04-11 | 2022-04-07 | 0.176 | 8,000,000 | -8,000 | 0.04% | 1,408,000 |
| 2022-04-08 | 2022-04-06 | 0.187 | 8,008,000 | +8,000 | 0.04% | 1,497,496 |
| 2022-02-28 | 2022-02-24 | 0.227 | 8,000,000 | +1,000,000 | 0.04% | 1,816,000 |
| 2022-02-09 | 2022-02-07 | 0.285 | 7,000,000 | +500,000 | 0.04% | 1,995,000 |
| 2022-01-21 | 2022-01-19 | 0.375 | 6,500,000 | +500,000 | 0.04% | 2,437,500 |
| 2022-01-19 | 2022-01-17 | 0.350 | 6,000,000 | +500,000 | 0.03% | 2,100,000 |
| 2022-01-18 | 2022-01-14 | 0.360 | 5,500,000 | +500,000 | 0.03% | 1,980,000 |
| 2022-01-17 | 2022-01-13 | 0.395 | 5,000,000 | +500,000 | 0.03% | 1,975,000 |
| 2022-01-14 | 2022-01-12 | 0.390 | 4,500,000 | +500,000 | 0.03% | 1,755,000 |
| 2022-01-11 | 2022-01-07 | 0.450 | 4,000,000 | +2,000,000 | 0.02% | 1,800,000 |
| 2022-01-10 | 2022-01-06 | 0.445 | 2,000,000 | +1,000,000 | 0.01% | 890,000 |
| 2022-01-04 | 2021-12-31 | 0.540 | 1,000,000 | +500,000 | 0.01% | 540,000 |
| 2021-08-30 | 2021-08-26 | 0.720 | 500,000 | +500,000 | 0.00% | 360,000 |
| 2017-06-07 | 2017-06-05 | 0.425 | 0 | -3,961 | ||
| 2017-05-23 | 2017-05-19 | 0.490 | 3,961 | -80,000 | 0.00% | 1,941 |
| 2016-10-13 | 2016-10-11 | 0.590 | 83,961 | +200 | 0.00% | 49,537 |
| 2016-08-29 | 2016-08-25 | 0.400 | 83,761 | +1,000 | 0.00% | 33,504 |
| 2016-07-15 | 2016-07-13 | 0.390 | 82,761 | +2,000 | 0.00% | 32,277 |
| 2016-03-23 | 2016-03-21 | 0.365 | 80,761 | -2,000 | 0.00% | 29,478 |
| 2016-01-18 | 2016-01-14 | 0.325 | 82,761 | -320,000 | 0.00% | 26,897 |
| 2016-01-12 | 2016-01-08 | 0.385 | 402,761 | +320,000 | 0.01% | 155,063 |
| 2015-12-04 | 2015-12-02 | 0.460 | 82,761 | -480,000 | 0.00% | 38,070 |
| 2015-11-25 | 2015-11-23 | 0.510 | 562,761 | +480,000 | 0.01% | 287,008 |
| 2015-09-24 | 2015-09-22 | 0.540 | 82,761 | -400,000 | 0.00% | 44,691 |
| 2015-09-23 | 2015-09-21 | 0.520 | 482,761 | +400,000 | 0.01% | 251,036 |
| 2015-08-31 | 2015-08-27 | 0.470 | 82,761 | -760,000 | 0.00% | 38,898 |
| 2015-08-28 | 2015-08-26 | 0.435 | 842,761 | -104,000 | 0.01% | 366,601 |
| 2015-08-27 | 2015-08-25 | 0.435 | 946,761 | +800,000 | 0.02% | 411,841 |
| 2015-08-11 | 2015-08-07 | 0.610 | 146,761 | -12,000 | 0.00% | 89,524 |
| 2015-08-07 | 2015-08-05 | 0.630 | 158,761 | +64,000 | 0.00% | 100,019 |
| 2015-07-24 | 2015-07-22 | 0.770 | 94,761 | -20,000 | 0.00% | 72,966 |
| 2015-07-22 | 2015-07-20 | 0.820 | 114,761 | -192,000 | 0.00% | 94,104 |
| 2015-07-17 | 2015-07-15 | 0.760 | 306,761 | +72,000 | 0.01% | 233,138 |
| 2015-07-15 | 2015-07-13 | 0.840 | 234,761 | +140,000 | 0.00% | 197,199 |
| 2015-07-14 | 2015-07-10 | 0.780 | 94,761 | -8,000 | 0.00% | 73,914 |
| 2015-07-13 | 2015-07-09 | 0.720 | 102,761 | +1,480 | 0.00% | 73,988 |
| 2015-07-10 | 2015-07-08 | 0.420 | 101,281 | -200,000 | 0.00% | 42,538 |
| 2015-07-09 | 2015-07-07 | 0.560 | 301,281 | +8,000 | 0.01% | 168,717 |
| 2015-07-08 | 2015-07-06 | 0.670 | 293,281 | -300,000 | 0.01% | 196,498 |
| 2015-07-07 | 2015-07-03 | 0.810 | 593,281 | -300,000 | 0.01% | 480,558 |
| 2015-07-02 | 2015-06-29 | 1.060 | 893,281 | +100,000 | 0.02% | 946,878 |
| 2015-06-19 | 2015-06-17 | 1.210 | 793,281 | -2,000 | 0.01% | 959,870 |
| 2015-06-11 | 2015-06-09 | 1.140 | 795,281 | +132,000 | 0.01% | 906,620 |
| 2015-06-10 | 2015-06-08 | 1.260 | 663,281 | +12,000 | 0.01% | 835,734 |
| 2015-06-09 | 2015-06-05 | 1.290 | 651,281 | +200,000 | 0.01% | 840,152 |
| 2015-06-04 | 2015-06-02 | 1.390 | 451,281 | +600 | 0.01% | 627,281 |
| 2015-06-03 | 2015-06-01 | 1.410 | 450,681 | -268,000 | 0.01% | 635,460 |
| 2015-06-02 | 2015-05-29 | 1.280 | 718,681 | -32,000 | 0.01% | 919,912 |
| 2015-06-01 | 2015-05-28 | 1.240 | 750,681 | +32,000 | 0.01% | 930,844 |
| 2015-05-29 | 2015-05-27 | 1.320 | 718,681 | -80,000 | 0.01% | 948,659 |
| 2015-05-28 | 2015-05-26 | 1.350 | 798,681 | +600 | 0.01% | 1,078,219 |
| 2015-05-27 | 2015-05-22 | 1.390 | 798,081 | -11,000 | 0.01% | 1,109,333 |
| 2015-05-22 | 2015-05-20 | 1.260 | 809,081 | -8,000 | 0.01% | 1,019,442 |
| 2015-05-21 | 2015-05-19 | 1.260 | 817,081 | +36,000 | 0.01% | 1,029,522 |
| 2015-05-20 | 2015-05-18 | 1.300 | 781,081 | +73,000 | 0.01% | 1,015,405 |
| 2015-05-19 | 2015-05-15 | 1.170 | 708,081 | +380,000 | 0.01% | 828,455 |
| 2015-05-18 | 2015-05-14 | 1.020 | 328,081 | +20,000 | 0.01% | 334,643 |
| 2015-05-15 | 2015-05-13 | 1.010 | 308,081 | +40,000 | 0.01% | 311,162 |
| 2015-05-12 | 2015-05-08 | 0.870 | 268,081 | -60,000 | 0.00% | 233,230 |
| 2015-05-11 | 2015-05-07 | 0.890 | 328,081 | +60,000 | 0.01% | 291,992 |
| 2015-05-08 | 2015-05-06 | 0.910 | 268,081 | -1,103,600 | 0.00% | 243,954 |
| 2015-05-04 | 2015-04-29 | 0.840 | 1,371,681 | +2,000 | 0.02% | 1,152,212 |
| 2015-04-28 | 2015-04-24 | 0.850 | 1,369,681 | -48,000 | 0.02% | 1,164,229 |
| 2015-04-27 | 2015-04-23 | 0.870 | 1,417,681 | +998,000 | 0.03% | 1,233,382 |
| 2015-04-22 | 2015-04-20 | 0.770 | 419,681 | +100,000 | 0.01% | 323,154 |
| 2015-04-15 | 2015-04-13 | 0.880 | 319,681 | +48,000 | 0.01% | 281,319 |
| 2015-04-13 | 2015-04-09 | 0.810 | 271,681 | -116,000 | 0.00% | 220,062 |
| 2015-04-10 | 2015-04-08 | 0.860 | 387,681 | +68,000 | 0.01% | 333,406 |
| 2015-04-09 | 2015-04-02 | 0.770 | 319,681 | -4,000 | 0.01% | 246,154 |
| 2015-04-08 | 2015-04-01 | 0.760 | 323,681 | -280,000 | 0.01% | 245,998 |
| 2015-04-02 | 2015-03-31 | 0.630 | 603,681 | -32,000 | 0.01% | 380,319 |
| 2015-03-31 | 2015-03-27 | 0.630 | 635,681 | +32,000 | 0.01% | 400,479 |
| 2015-03-03 | 2015-02-27 | 0.660 | 603,681 | -200,000 | 0.01% | 398,429 |
| 2015-02-25 | 2015-02-23 | 0.650 | 803,681 | -100,000 | 0.01% | 522,393 |
| 2015-02-17 | 2015-02-13 | 0.550 | 903,681 | -148,000 | 0.02% | 497,025 |
| 2015-02-09 | 2015-02-05 | 0.560 | 1,051,681 | +100,000 | 0.02% | 588,941 |
| 2015-01-30 | 2015-01-28 | 0.660 | 951,681 | +148,000 | 0.02% | 628,109 |
| 2015-01-19 | 2015-01-15 | 0.660 | 803,681 | -100,000 | 0.01% | 530,429 |
| 2015-01-16 | 2015-01-14 | 0.670 | 903,681 | +100,000 | 0.02% | 605,466 |
| 2015-01-14 | 2015-01-12 | 0.670 | 803,681 | +100,000 | 0.01% | 538,466 |
| 2015-01-13 | 2015-01-09 | 0.690 | 703,681 | -48,000 | 0.01% | 485,540 |
| 2015-01-12 | 2015-01-08 | 0.720 | 751,681 | -300,000 | 0.01% | 541,210 |
| 2015-01-09 | 2015-01-07 | 0.720 | 1,051,681 | -100,000 | 0.02% | 757,210 |
| 2014-12-29 | 2014-12-22 | 0.670 | 1,151,681 | +148,000 | 0.02% | 771,626 |
| 2014-12-19 | 2014-12-17 | 0.720 | 1,003,681 | +212,000 | 0.02% | 722,650 |
| 2014-12-17 | 2014-12-15 | 0.790 | 791,681 | +360,000 | 0.01% | 625,428 |
| 2014-12-16 | 2014-12-12 | 0.790 | 431,681 | -672,000 | 0.01% | 341,028 |
| 2014-12-10 | 2014-12-08 | 0.840 | 1,103,681 | -100,000 | 0.02% | 927,092 |
| 2014-12-05 | 2014-12-03 | 0.810 | 1,203,681 | +28,000 | 0.02% | 974,982 |
| 2014-12-03 | 2014-12-01 | 0.830 | 1,175,681 | +172,000 | 0.02% | 975,815 |
| 2014-12-02 | 2014-11-28 | 0.850 | 1,003,681 | +300,000 | 0.02% | 853,129 |
| 2014-12-01 | 2014-11-27 | 0.870 | 703,681 | +700,000 | 0.01% | 612,202 |
| 2014-11-25 | 2014-11-21 | 0.870 | 3,681 | -100,000 | 0.00% | 3,202 |
| 2014-11-24 | 2014-11-20 | 0.850 | 103,681 | -200,000 | 0.00% | 88,129 |
| 2014-11-20 | 2014-11-18 | 0.820 | 303,681 | +100,000 | 0.01% | 249,018 |
| 2014-11-19 | 2014-11-17 | 0.820 | 203,681 | -100,000 | 0.00% | 167,018 |
| 2014-11-18 | 2014-11-14 | 0.820 | 303,681 | -100,000 | 0.01% | 249,018 |
| 2014-11-17 | 2014-11-13 | 0.800 | 403,681 | +400,000 | 0.01% | 322,945 |
| 2014-10-30 | 2014-10-28 | 0.850 | 3,681 | -100,000 | 0.00% | 3,129 |
| 2014-10-29 | 2014-10-27 | 0.840 | 103,681 | -100,000 | 0.00% | 87,092 |
| 2014-10-28 | 2014-10-24 | 0.820 | 203,681 | +200,000 | 0.00% | 167,018 |
| 2014-10-22 | 2014-10-20 | 0.900 | 3,681 | -400,000 | 0.00% | 3,313 |
| 2014-10-16 | 2014-10-14 | 0.840 | 403,681 | -652,000 | 0.01% | 339,092 |
| 2014-10-15 | 2014-10-13 | 0.790 | 1,055,681 | -248,000 | 0.02% | 833,988 |
| 2014-10-10 | 2014-10-08 | 0.750 | 1,303,681 | -100,000 | 0.02% | 977,761 |
| 2014-10-07 | 2014-10-03 | 0.710 | 1,403,681 | +140,000 | 0.03% | 996,614 |
| 2014-09-29 | 2014-09-25 | 0.760 | 1,263,681 | -100,000 | 0.02% | 960,398 |
| 2014-09-26 | 2014-09-24 | 0.730 | 1,363,681 | +100,000 | 0.03% | 995,487 |
| 2014-09-25 | 2014-09-23 | 0.750 | 1,263,681 | +200,000 | 0.02% | 947,761 |
| 2014-09-24 | 2014-09-22 | 0.760 | 1,063,681 | +200,000 | 0.02% | 808,398 |
| 2014-09-22 | 2014-09-18 | 0.800 | 863,681 | +100,000 | 0.02% | 690,945 |
| 2014-09-19 | 2014-09-17 | 0.800 | 763,681 | +200,000 | 0.01% | 610,945 |
| 2014-09-18 | 2014-09-16 | 0.820 | 563,681 | -100,000 | 0.01% | 462,218 |
| 2014-09-17 | 2014-09-15 | 0.820 | 663,681 | -100,000 | 0.01% | 544,218 |
| 2014-09-16 | 2014-09-12 | 0.820 | 763,681 | -400,000 | 0.01% | 626,218 |
| 2014-09-15 | 2014-09-11 | 0.780 | 1,163,681 | +92,000 | 0.02% | 907,671 |
| 2014-09-12 | 2014-09-10 | 0.780 | 1,071,681 | +168,000 | 0.02% | 835,911 |
| 2014-09-11 | 2014-09-08 | 0.800 | 903,681 | +100,000 | 0.02% | 722,945 |
| 2014-09-08 | 2014-09-04 | 0.820 | 803,681 | -100,000 | 0.01% | 659,018 |
| 2014-09-05 | 2014-09-03 | 0.780 | 903,681 | +300,000 | 0.02% | 704,871 |
| 2014-09-04 | 2014-09-02 | 0.830 | 603,681 | +568,000 | 0.01% | 501,055 |
| 2014-09-03 | 2014-09-01 | 0.960 | 35,681 | -158,000 | 0.00% | 34,254 |
| 2014-09-02 | 2014-08-29 | 0.850 | 193,681 | -8,000 | 0.00% | 164,629 |
| 2014-09-01 | 2014-08-28 | 0.840 | 201,681 | -400,000 | 0.00% | 169,412 |
| 2014-08-25 | 2014-08-21 | 0.840 | 601,681 | -100,000 | 0.01% | 505,412 |
| 2014-08-19 | 2014-08-15 | 0.780 | 701,681 | +200,000 | 0.01% | 547,311 |
| 2014-08-18 | 2014-08-14 | 0.840 | 501,681 | +200,000 | 0.01% | 421,412 |
| 2014-08-13 | 2014-08-11 | 0.840 | 301,681 | +200,000 | 0.01% | 253,412 |
| 2014-08-11 | 2014-08-07 | 0.860 | 101,681 | +100,000 | 0.00% | 87,446 |
| 2014-08-08 | 2014-08-06 | 0.890 | 1,681 | -16,000 | 0.00% | 1,496 |
| 2014-08-07 | 2014-08-05 | 0.860 | 17,681 | +16,000 | 0.00% | 15,206 |
| 2014-08-06 | 2014-08-04 | 0.770 | 1,681 | -104,000 | 0.00% | 1,294 |
| 2014-08-05 | 2014-08-01 | 0.750 | 105,681 | +104,000 | 0.00% | 79,261 |
| 2014-08-01 | 2014-07-30 | 0.730 | 1,681 | -200,000 | 0.00% | 1,227 |
| 2014-07-31 | 2014-07-29 | 0.690 | 201,681 | +100,000 | 0.00% | 139,160 |
| 2014-07-30 | 2014-07-28 | 0.690 | 101,681 | +100,000 | 0.00% | 70,160 |
| 2014-07-23 | 2014-07-21 | 0.700 | 1,681 | -102,000 | 0.00% | 1,177 |
| 2014-07-22 | 2014-07-18 | 0.640 | 103,681 | +2,000 | 0.00% | 66,356 |
| 2014-07-21 | 2014-07-17 | 0.610 | 101,681 | -500,000 | 0.00% | 62,025 |
| 2014-07-18 | 2014-07-16 | 0.570 | 601,681 | +200,000 | 0.01% | 342,958 |
| 2014-07-14 | 2014-07-10 | 0.600 | 401,681 | -200,000 | 0.01% | 241,009 |
| 2014-07-08 | 2014-07-04 | 0.560 | 601,681 | +200,000 | 0.01% | 336,941 |
| 2014-07-07 | 2014-07-03 | 0.560 | 401,681 | +100,000 | 0.01% | 224,941 |
| 2014-06-17 | 2014-06-13 | 0.580 | 301,681 | +100,000 | 0.01% | 174,975 |
| 2014-06-12 | 2014-06-10 | 0.600 | 201,681 | -200,000 | 0.00% | 121,009 |
| 2014-06-10 | 2014-06-06 | 0.580 | 401,681 | +100,000 | 0.01% | 232,975 |
| 2014-06-09 | 2014-06-05 | 0.570 | 301,681 | +300,000 | 0.01% | 171,958 |
| 2014-06-06 | 2014-06-04 | 0.620 | 1,681 | -200,000 | 0.00% | 1,042 |
| 2014-06-05 | 2014-06-03 | 0.610 | 201,681 | +200,000 | 0.00% | 123,025 |
| 2014-05-30 | 2014-05-28 | 0.570 | 1,681 | -12,000 | 0.00% | 958 |
| 2014-05-29 | 2014-05-27 | 0.530 | 13,681 | +12,000 | 0.00% | 7,251 |
| 2014-04-25 | 2014-04-23 | 0.520 | 1,681 | -200,000 | 0.00% | 874 |
| 2014-04-23 | 2014-04-17 | 0.510 | 201,681 | +100,000 | 0.00% | 102,857 |
| 2014-04-09 | 2014-04-07 | 0.475 | 101,681 | -32,000 | 0.00% | 48,298 |
| 2014-04-07 | 2014-04-03 | 0.580 | 133,681 | +40,000 | 0.00% | 77,535 |
| 2014-03-31 | 2014-03-27 | 0.560 | 93,681 | -160,000 | 0.00% | 52,461 |
| 2014-03-25 | 2014-03-21 | 0.720 | 253,681 | +60,000 | 0.01% | 182,650 |
| 2014-03-24 | 2014-03-20 | 0.690 | 193,681 | -100,000 | 0.00% | 133,640 |
| 2014-03-21 | 2014-03-19 | 0.650 | 293,681 | +100,000 | 0.01% | 190,893 |
| 2014-03-20 | 2014-03-18 | 0.690 | 193,681 | -100,000 | 0.00% | 133,640 |
| 2014-03-19 | 2014-03-17 | 0.560 | 293,681 | +128,000 | 0.01% | 164,461 |
| 2014-03-18 | 2014-03-14 | 0.700 | 165,681 | +52,000 | 0.00% | 115,977 |
| 2014-03-13 | 2014-03-11 | 0.880 | 113,681 | +48,000 | 0.00% | 100,039 |
| 2014-03-11 | 2014-03-07 | 0.930 | 65,681 | -52,000 | 0.00% | 61,083 |
| 2014-03-03 | 2014-02-27 | 0.740 | 117,681 | -4,000 | 0.00% | 87,084 |
| 2014-02-27 | 2014-02-25 | 0.660 | 121,681 | -980,000 | 0.00% | 80,309 |
| 2014-02-26 | 2014-02-24 | 0.700 | 1,101,681 | -40,000 | 0.02% | 771,177 |
| 2014-02-25 | 2014-02-21 | 0.710 | 1,141,681 | +1,054,000 | 0.02% | 810,594 |
| 2014-02-24 | 2014-02-20 | 0.740 | 87,681 | +33,000 | 0.00% | 64,884 |
| 2014-02-19 | 2014-02-17 | 0.760 | 54,681 | +52,000 | 0.00% | 41,558 |
| 2014-02-05 | 2014-01-30 | 0.770 | 2,681 | -300 | 0.00% | 2,064 |
| 2014-02-04 | 2014-01-28 | 0.590 | 2,981 | -100,000 | 0.00% | 1,759 |
| 2014-01-29 | 2014-01-27 | 0.450 | 102,981 | -100,000 | 0.00% | 46,341 |
| 2014-01-23 | 2014-01-21 | 0.470 | 202,981 | +100,000 | 0.00% | 95,401 |
| 2014-01-17 | 2014-01-15 | 0.485 | 102,981 | +100,000 | 0.00% | 49,946 |
| 2014-01-15 | 2014-01-13 | 0.540 | 2,981 | -1,000 | 0.00% | 1,610 |
| 2014-01-09 | 2014-01-07 | 0.340 | 3,981 | -1,000,000 | 0.00% | 1,354 |
| 2014-01-03 | 2013-12-31 | 0.315 | 1,003,981 | +1,000,000 | 0.02% | 316,254 |
| 2013-10-18 | 2013-10-16 | 0.238 | 3,981 | +2,000 | 0.00% | 947 |
| 2013-09-17 | 2013-09-13 | 0.245 | 1,981 | +1,000 | 0.00% | 485 |
| 2013-09-10 | 2013-09-06 | 0.255 | 981 | -1,000 | 0.00% | 250 |
| 2013-01-02 | 2012-12-27 | 0.240 | 1,981 | -1,000 | 0.00% | 475 |
| 2011-10-06 | 2011-10-03 | 0.295 | 2,981 | +2,981 | 0.00% | 879 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy