History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 456,000 | +0 | 0.00% | 97,128 |
| 2025-10-13 | 2025-10-09 | 0.218 | 456,000 | +0 | 0.00% | 99,408 |
| 2025-10-10 | 2025-10-08 | 0.233 | 456,000 | +0 | 0.00% | 106,248 |
| 2025-10-09 | 2025-10-06 | 0.215 | 456,000 | -900,000 | 0.00% | 98,040 |
| 2025-09-22 | 2025-09-18 | 0.168 | 1,356,000 | -400,000 | 0.00% | 227,808 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,756,000 | +400,000 | 0.01% | 289,740 |
| 2025-08-26 | 2025-08-22 | 0.163 | 1,356,000 | +900,000 | 0.00% | 221,028 |
| 2025-08-20 | 2025-08-18 | 0.171 | 456,000 | -932,000 | 0.00% | 77,976 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,388,000 | -400,000 | 0.00% | 235,960 |
| 2025-08-15 | 2025-08-13 | 0.147 | 1,788,000 | +400,000 | 0.01% | 262,836 |
| 2025-05-21 | 2025-05-19 | 0.092 | 1,388,000 | -500,000 | 0.00% | 127,696 |
| 2025-04-10 | 2025-04-08 | 0.083 | 1,888,000 | +500,000 | 0.01% | 156,704 |
| 2024-12-23 | 2024-12-19 | 0.129 | 1,388,000 | -300,000 | 0.00% | 179,052 |
| 2024-12-05 | 2024-12-03 | 0.104 | 1,688,000 | +300,000 | 0.01% | 175,552 |
| 2024-10-08 | 2024-10-04 | 0.140 | 1,388,000 | -500,000 | 0.00% | 194,320 |
| 2024-10-07 | 2024-10-03 | 0.128 | 1,888,000 | +500,000 | 0.01% | 241,664 |
| 2023-11-17 | 2023-11-15 | 0.125 | 1,388,000 | -40,000 | 0.01% | 173,500 |
| 2023-11-16 | 2023-11-14 | 0.120 | 1,428,000 | +400,000 | 0.01% | 171,360 |
| 2023-11-10 | 2023-11-08 | 0.135 | 1,028,000 | -108,000 | 0.01% | 138,780 |
| 2023-11-09 | 2023-11-07 | 0.118 | 1,136,000 | +340,000 | 0.01% | 134,048 |
| 2023-11-08 | 2023-11-06 | 0.125 | 796,000 | -500,000 | 0.00% | 99,500 |
| 2023-10-13 | 2023-10-11 | 0.111 | 1,296,000 | -5,636,000 | 0.01% | 143,856 |
| 2023-09-29 | 2023-09-27 | 0.110 | 6,932,000 | -5,036,000 | 0.04% | 762,520 |
| 2023-06-23 | 2023-06-20 | 0.149 | 11,968,000 | +1,000,000 | 0.06% | 1,783,232 |
| 2023-06-15 | 2023-06-13 | 0.156 | 10,968,000 | -960,000 | 0.06% | 1,711,008 |
| 2023-06-13 | 2023-06-09 | 0.149 | 11,928,000 | +1,000,000 | 0.06% | 1,777,272 |
| 2023-06-12 | 2023-06-08 | 0.153 | 10,928,000 | +1,000,000 | 0.06% | 1,671,984 |
| 2023-06-09 | 2023-06-07 | 0.154 | 9,928,000 | -1,000,000 | 0.05% | 1,528,912 |
| 2023-06-08 | 2023-06-06 | 0.145 | 10,928,000 | +1,000,000 | 0.06% | 1,584,560 |
| 2023-06-07 | 2023-06-05 | 0.153 | 9,928,000 | +1,000,000 | 0.05% | 1,518,984 |
| 2023-06-06 | 2023-06-02 | 0.152 | 8,928,000 | -3,000,000 | 0.05% | 1,357,056 |
| 2023-01-27 | 2023-01-20 | 0.270 | 11,928,000 | +400,000 | 0.06% | 3,220,560 |
| 2023-01-13 | 2023-01-11 | 0.265 | 11,528,000 | +400,000 | 0.06% | 3,054,920 |
| 2023-01-12 | 2023-01-10 | 0.270 | 11,128,000 | -400,000 | 0.06% | 3,004,560 |
| 2023-01-11 | 2023-01-09 | 0.238 | 11,528,000 | -300,000 | 0.06% | 2,743,664 |
| 2022-12-20 | 2022-12-16 | 0.198 | 11,828,000 | +400,000 | 0.06% | 2,341,944 |
| 2022-12-19 | 2022-12-15 | 0.200 | 11,428,000 | +5,000,000 | 0.06% | 2,285,600 |
| 2022-12-13 | 2022-12-09 | 0.220 | 6,428,000 | -8,000,000 | 0.03% | 1,414,160 |
| 2022-12-12 | 2022-12-08 | 0.225 | 14,428,000 | +2,612,000 | 0.08% | 3,246,300 |
| 2022-12-09 | 2022-12-07 | 0.211 | 11,816,000 | -8,220,000 | 0.06% | 2,493,176 |
| 2022-12-05 | 2022-12-01 | 0.184 | 20,036,000 | -2,968,000 | 0.11% | 3,686,624 |
| 2022-12-02 | 2022-11-30 | 0.174 | 23,004,000 | +3,000,000 | 0.12% | 4,002,696 |
| 2022-11-24 | 2022-11-22 | 0.191 | 20,004,000 | +6,700,000 | 0.11% | 3,820,764 |
| 2022-11-23 | 2022-11-21 | 0.222 | 13,304,000 | -4,900,000 | 0.07% | 2,953,488 |
| 2022-11-22 | 2022-11-18 | 0.200 | 18,204,000 | -116,000 | 0.10% | 3,640,800 |
| 2022-11-18 | 2022-11-16 | 0.180 | 18,320,000 | +200,000 | 0.10% | 3,297,600 |
| 2022-06-17 | 2022-06-15 | 0.255 | 18,120,000 | +17,824,000 | 0.10% | 4,620,600 |
| 2022-01-14 | 2022-01-12 | 0.390 | 296,000 | -700,000 | 0.00% | 115,440 |
| 2021-12-02 | 2021-11-30 | 0.700 | 996,000 | -20,000 | 0.01% | 697,200 |
| 2021-07-23 | 2021-07-21 | 1.080 | 1,016,000 | -8,000 | 0.01% | 1,097,280 |
| 2021-06-21 | 2021-06-17 | 1.540 | 1,024,000 | +40,000 | 0.01% | 1,576,960 |
| 2021-06-18 | 2021-06-16 | 1.520 | 984,000 | +200,000 | 0.01% | 1,495,680 |
| 2021-02-22 | 2021-02-18 | 4.260 | 784,000 | -4,000 | 0.00% | 3,339,840 |
| 2021-02-18 | 2021-02-16 | 3.900 | 788,000 | +4,000 | 0.00% | 3,073,200 |
| 2021-02-01 | 2021-01-28 | 3.360 | 784,000 | -4,000 | 0.00% | 2,634,240 |
| 2021-01-28 | 2021-01-26 | 3.710 | 788,000 | -4,000 | 0.00% | 2,923,480 |
| 2021-01-26 | 2021-01-22 | 4.000 | 792,000 | +4,000 | 0.00% | 3,168,000 |
| 2021-01-22 | 2021-01-20 | 3.980 | 788,000 | +4,000 | 0.00% | 3,136,240 |
| 2021-01-20 | 2021-01-18 | 3.480 | 784,000 | +4,000 | 0.00% | 2,728,320 |
| 2021-01-18 | 2021-01-14 | 3.300 | 780,000 | -40,000 | 0.00% | 2,574,000 |
| 2021-01-08 | 2021-01-06 | 2.920 | 820,000 | +40,000 | 0.00% | 2,394,400 |
| 2021-01-06 | 2021-01-04 | 2.680 | 780,000 | +16,000 | 0.00% | 2,090,400 |
| 2020-12-22 | 2020-12-18 | 2.190 | 764,000 | -20,000 | 0.00% | 1,673,160 |
| 2020-12-21 | 2020-12-17 | 2.210 | 784,000 | +20,000 | 0.00% | 1,732,640 |
| 2020-12-15 | 2020-12-11 | 2.270 | 764,000 | -20,000 | 0.00% | 1,734,280 |
| 2020-12-14 | 2020-12-10 | 2.200 | 784,000 | +20,000 | 0.00% | 1,724,800 |
| 2020-12-02 | 2020-11-30 | 2.050 | 764,000 | -16,000 | 0.00% | 1,566,200 |
| 2020-11-13 | 2020-11-11 | 1.570 | 780,000 | +200,000 | 0.00% | 1,224,600 |
| 2020-10-23 | 2020-10-21 | 2.050 | 580,000 | +16,000 | 0.00% | 1,189,000 |
| 2020-10-22 | 2020-10-20 | 2.050 | 564,000 | -8,000 | 0.00% | 1,156,200 |
| 2020-10-21 | 2020-10-19 | 2.020 | 572,000 | +8,000 | 0.00% | 1,155,440 |
| 2020-09-18 | 2020-09-16 | 1.650 | 564,000 | +8,000 | 0.00% | 930,600 |
| 2020-07-15 | 2020-07-13 | 1.490 | 556,000 | -12,000 | 0.00% | 828,440 |
| 2020-07-10 | 2020-07-08 | 1.510 | 568,000 | +512,000 | 0.00% | 857,680 |
| 2020-07-02 | 2020-06-29 | 1.230 | 56,000 | -200,000 | 0.00% | 68,880 |
| 2020-06-24 | 2020-06-22 | 1.030 | 256,000 | -60,000 | 0.00% | 263,680 |
| 2020-05-18 | 2020-05-14 | 0.670 | 316,000 | -1,860,000 | 0.00% | 211,720 |
| 2020-05-13 | 2020-05-11 | 0.760 | 2,176,000 | -200,000 | 0.01% | 1,653,760 |
| 2020-05-11 | 2020-05-07 | 0.730 | 2,376,000 | -40,000 | 0.01% | 1,734,480 |
| 2020-03-30 | 2020-03-26 | 0.830 | 2,416,000 | -1,300,000 | 0.02% | 2,005,280 |
| 2020-03-20 | 2020-03-18 | 0.730 | 3,716,000 | -140,000 | 0.02% | 2,712,680 |
| 2020-03-05 | 2020-03-03 | 0.770 | 3,856,000 | +24,000 | 0.02% | 2,969,120 |
| 2020-03-04 | 2020-03-02 | 0.800 | 3,832,000 | +180,000 | 0.02% | 3,065,600 |
| 2020-03-03 | 2020-02-28 | 0.790 | 3,652,000 | +12,000 | 0.02% | 2,885,080 |
| 2020-02-21 | 2020-02-19 | 0.790 | 3,640,000 | +24,000 | 0.02% | 2,875,600 |
| 2020-02-14 | 2020-02-12 | 0.750 | 3,616,000 | +20,000 | 0.02% | 2,712,000 |
| 2020-02-13 | 2020-02-11 | 0.740 | 3,596,000 | +20,000 | 0.02% | 2,661,040 |
| 2020-02-07 | 2020-02-05 | 0.660 | 3,576,000 | -3,840,000 | 0.02% | 2,360,160 |
| 2020-02-06 | 2020-02-04 | 0.580 | 7,416,000 | +20,000 | 0.05% | 4,301,280 |
| 2020-01-31 | 2020-01-29 | 0.580 | 7,396,000 | +24,000 | 0.05% | 4,289,680 |
| 2020-01-30 | 2020-01-24 | 0.580 | 7,372,000 | +80,000 | 0.05% | 4,275,760 |
| 2020-01-23 | 2020-01-21 | 0.590 | 7,292,000 | +60,000 | 0.05% | 4,302,280 |
| 2020-01-22 | 2020-01-20 | 0.600 | 7,232,000 | +576,000 | 0.05% | 4,339,200 |
| 2020-01-21 | 2020-01-17 | 0.570 | 6,656,000 | +200,000 | 0.04% | 3,793,920 |
| 2020-01-20 | 2020-01-16 | 0.590 | 6,456,000 | +900,000 | 0.04% | 3,809,040 |
| 2020-01-07 | 2020-01-03 | 0.500 | 5,556,000 | +200,000 | 0.04% | 2,778,000 |
| 2019-08-09 | 2019-08-07 | 0.480 | 5,356,000 | -104,000 | 0.03% | 2,570,880 |
| 2019-08-07 | 2019-08-05 | 0.465 | 5,460,000 | -96,000 | 0.04% | 2,538,900 |
| 2019-07-10 | 2019-07-08 | 0.450 | 5,556,000 | -116,000 | 0.04% | 2,500,200 |
| 2019-06-14 | 2019-06-12 | 0.500 | 5,672,000 | +120,000 | 0.04% | 2,836,000 |
| 2019-06-12 | 2019-06-10 | 0.485 | 5,552,000 | +40,000 | 0.04% | 2,692,720 |
| 2019-05-16 | 2019-05-14 | 0.550 | 5,512,000 | +40,000 | 0.04% | 3,031,600 |
| 2019-05-08 | 2019-05-06 | 0.570 | 5,472,000 | +28,000 | 0.04% | 3,119,040 |
| 2019-05-03 | 2019-04-30 | 0.620 | 5,444,000 | +12,000 | 0.04% | 3,375,280 |
| 2019-04-26 | 2019-04-24 | 0.610 | 5,432,000 | +24,000 | 0.04% | 3,313,520 |
| 2019-04-15 | 2019-04-11 | 0.680 | 5,408,000 | +16,000 | 0.04% | 3,677,440 |
| 2019-04-09 | 2019-04-04 | 0.660 | 5,392,000 | +36,000 | 0.04% | 3,558,720 |
| 2018-09-11 | 2018-09-07 | 0.630 | 5,356,000 | +100,000 | 0.04% | 3,374,280 |
| 2018-08-20 | 2018-08-16 | 0.740 | 5,256,000 | +200,000 | 0.04% | 3,889,440 |
| 2018-08-02 | 2018-07-31 | 0.940 | 5,056,000 | +28,000 | 0.04% | 4,752,640 |
| 2018-07-31 | 2018-07-27 | 0.920 | 5,028,000 | +500,000 | 0.04% | 4,625,760 |
| 2018-07-26 | 2018-07-24 | 0.950 | 4,528,000 | +500,000 | 0.04% | 4,301,600 |
| 2018-07-24 | 2018-07-20 | 0.880 | 4,028,000 | -500,000 | 0.03% | 3,544,640 |
| 2018-07-23 | 2018-07-19 | 0.860 | 4,528,000 | +500,000 | 0.04% | 3,894,080 |
| 2018-07-17 | 2018-07-13 | 0.890 | 4,028,000 | -900,000 | 0.03% | 3,584,920 |
| 2018-07-12 | 2018-07-10 | 0.880 | 4,928,000 | -60,000 | 0.04% | 4,336,640 |
| 2018-06-28 | 2018-06-26 | 0.880 | 4,988,000 | +400,000 | 0.04% | 4,389,440 |
| 2018-06-21 | 2018-06-19 | 0.950 | 4,588,000 | +500,000 | 0.04% | 4,358,600 |
| 2018-06-19 | 2018-06-14 | 1.170 | 4,088,000 | -1,492,000 | 0.03% | 4,782,960 |
| 2018-06-15 | 2018-06-13 | 1.130 | 5,580,000 | +28,000 | 0.04% | 6,305,400 |
| 2018-06-08 | 2018-06-06 | 1.070 | 5,552,000 | -28,000 | 0.04% | 5,940,640 |
| 2018-06-07 | 2018-06-05 | 1.080 | 5,580,000 | -20,000 | 0.04% | 6,026,400 |
| 2018-06-06 | 2018-06-04 | 1.090 | 5,600,000 | +32,000 | 0.04% | 6,104,000 |
| 2018-05-31 | 2018-05-29 | 1.090 | 5,568,000 | +500,000 | 0.04% | 6,069,120 |
| 2018-05-29 | 2018-05-25 | 1.090 | 5,068,000 | +1,000,000 | 0.04% | 5,524,120 |
| 2018-05-08 | 2018-05-04 | 0.690 | 4,068,000 | +1,392,000 | 0.03% | 2,806,920 |
| 2018-05-07 | 2018-05-03 | 0.750 | 2,676,000 | +2,496,000 | 0.02% | 2,007,000 |
| 2018-05-04 | 2018-05-02 | 0.780 | 180,000 | +52,000 | 0.00% | 140,400 |
| 2018-04-17 | 2018-04-13 | 0.660 | 128,000 | -4,000 | 0.00% | 84,480 |
| 2018-04-04 | 2018-03-29 | 0.500 | 132,000 | -40,000 | 0.00% | 66,000 |
| 2018-03-28 | 2018-03-26 | 0.500 | 172,000 | -148,000 | 0.00% | 86,000 |
| 2018-03-23 | 2018-03-21 | 0.495 | 320,000 | +40,000 | 0.00% | 158,400 |
| 2018-03-12 | 2018-03-08 | 0.550 | 280,000 | +52,000 | 0.00% | 154,000 |
| 2018-02-27 | 2018-02-23 | 0.440 | 228,000 | -32,000 | 0.00% | 100,320 |
| 2018-01-30 | 2018-01-26 | 0.395 | 260,000 | -416,000 | 0.00% | 102,700 |
| 2018-01-03 | 2017-12-29 | 0.430 | 676,000 | +468,000 | 0.01% | 290,680 |
| 2017-06-07 | 2017-06-05 | 0.425 | 208,000 | -100,000 | 0.00% | 88,400 |
| 2017-04-26 | 2017-04-24 | 0.520 | 308,000 | -8,000 | 0.00% | 160,160 |
| 2017-04-07 | 2017-04-05 | 0.550 | 316,000 | -8,000 | 0.01% | 173,800 |
| 2016-10-26 | 2016-10-24 | 0.710 | 324,000 | -56,000 | 0.01% | 230,040 |
| 2016-10-17 | 2016-10-13 | 0.710 | 380,000 | +72,000 | 0.01% | 269,800 |
| 2016-06-27 | 2016-06-23 | 0.400 | 308,000 | -200,000 | 0.01% | 123,200 |
| 2016-03-14 | 2016-03-10 | 0.360 | 508,000 | -368,000 | 0.01% | 182,880 |
| 2016-03-01 | 2016-02-26 | 0.370 | 876,000 | -360,000 | 0.01% | 324,120 |
| 2016-02-24 | 2016-02-22 | 0.375 | 1,236,000 | -100,000 | 0.02% | 463,500 |
| 2016-02-23 | 2016-02-19 | 0.385 | 1,336,000 | -220,000 | 0.02% | 514,360 |
| 2016-02-03 | 2016-02-01 | 0.300 | 1,556,000 | +80,000 | 0.03% | 466,800 |
| 2016-02-02 | 2016-01-29 | 0.305 | 1,476,000 | +200,000 | 0.02% | 450,180 |
| 2015-11-18 | 2015-11-16 | 0.450 | 1,276,000 | -800,000 | 0.02% | 574,200 |
| 2015-11-12 | 2015-11-10 | 0.475 | 2,076,000 | -204,000 | 0.04% | 986,100 |
| 2015-10-07 | 2015-10-05 | 0.500 | 2,280,000 | +300,000 | 0.04% | 1,140,000 |
| 2015-09-23 | 2015-09-21 | 0.520 | 1,980,000 | -2,028,000 | 0.03% | 1,029,600 |
| 2015-09-17 | 2015-09-15 | 0.520 | 4,008,000 | +200,000 | 0.07% | 2,084,160 |
| 2015-09-09 | 2015-09-07 | 0.445 | 3,808,000 | +604,000 | 0.07% | 1,694,560 |
| 2015-09-08 | 2015-09-04 | 0.445 | 3,204,000 | +300,000 | 0.06% | 1,425,780 |
| 2015-08-26 | 2015-08-24 | 0.430 | 2,904,000 | -1,000,000 | 0.05% | 1,248,720 |
| 2015-08-19 | 2015-08-17 | 0.570 | 3,904,000 | -20,000 | 0.07% | 2,225,280 |
| 2015-07-31 | 2015-07-29 | 0.720 | 3,924,000 | -380,000 | 0.07% | 2,825,280 |
| 2015-07-30 | 2015-07-28 | 0.690 | 4,304,000 | +200,000 | 0.08% | 2,969,760 |
| 2015-07-29 | 2015-07-27 | 0.690 | 4,104,000 | +100,000 | 0.07% | 2,831,760 |
| 2015-07-28 | 2015-07-24 | 0.770 | 4,004,000 | +100,000 | 0.07% | 3,083,080 |
| 2015-07-22 | 2015-07-20 | 0.820 | 3,904,000 | -1,500,000 | 0.07% | 3,201,280 |
| 2015-07-20 | 2015-07-16 | 0.770 | 5,404,000 | +48,000 | 0.10% | 4,161,080 |
| 2015-07-15 | 2015-07-13 | 0.840 | 5,356,000 | +120,000 | 0.09% | 4,499,040 |
| 2015-07-14 | 2015-07-10 | 0.780 | 5,236,000 | +248,000 | 0.09% | 4,084,080 |
| 2015-07-10 | 2015-07-08 | 0.420 | 4,988,000 | +1,112,000 | 0.09% | 2,094,960 |
| 2015-07-09 | 2015-07-07 | 0.560 | 3,876,000 | +4,000 | 0.07% | 2,170,560 |
| 2015-07-08 | 2015-07-06 | 0.670 | 3,872,000 | -80,000 | 0.07% | 2,594,240 |
| 2015-07-07 | 2015-07-03 | 0.810 | 3,952,000 | +8,000 | 0.07% | 3,201,120 |
| 2015-07-03 | 2015-06-30 | 1.110 | 3,944,000 | +228,000 | 0.07% | 4,377,840 |
| 2015-07-02 | 2015-06-29 | 1.060 | 3,716,000 | +80,000 | 0.07% | 3,938,960 |
| 2015-06-24 | 2015-06-22 | 1.260 | 3,636,000 | +8,000 | 0.06% | 4,581,360 |
| 2015-06-19 | 2015-06-17 | 1.210 | 3,628,000 | -40,000 | 0.06% | 4,389,880 |
| 2015-06-16 | 2015-06-12 | 1.230 | 3,668,000 | -20,000 | 0.06% | 4,511,640 |
| 2015-06-11 | 2015-06-09 | 1.140 | 3,688,000 | +480,000 | 0.06% | 4,204,320 |
| 2015-06-10 | 2015-06-08 | 1.260 | 3,208,000 | -8,000 | 0.06% | 4,042,080 |
| 2015-06-09 | 2015-06-05 | 1.290 | 3,216,000 | -36,000 | 0.06% | 4,148,640 |
| 2015-06-08 | 2015-06-04 | 1.340 | 3,252,000 | -28,000 | 0.06% | 4,357,680 |
| 2015-06-05 | 2015-06-03 | 1.380 | 3,280,000 | +16,000 | 0.06% | 4,526,400 |
| 2015-06-04 | 2015-06-02 | 1.390 | 3,264,000 | +20,000 | 0.06% | 4,536,960 |
| 2015-06-03 | 2015-06-01 | 1.410 | 3,244,000 | +16,000 | 0.06% | 4,574,040 |
| 2015-06-01 | 2015-05-28 | 1.240 | 3,228,000 | -92,000 | 0.06% | 4,002,720 |
| 2015-05-29 | 2015-05-27 | 1.320 | 3,320,000 | -24,000 | 0.06% | 4,382,400 |
| 2015-05-27 | 2015-05-22 | 1.390 | 3,344,000 | +4,000 | 0.06% | 4,648,160 |
| 2015-05-26 | 2015-05-21 | 1.210 | 3,340,000 | -96,000 | 0.06% | 4,041,400 |
| 2015-05-22 | 2015-05-20 | 1.260 | 3,436,000 | -700,000 | 0.06% | 4,329,360 |
| 2015-05-21 | 2015-05-19 | 1.260 | 4,136,000 | +8,000 | 0.07% | 5,211,360 |
| 2015-05-20 | 2015-05-18 | 1.300 | 4,128,000 | +84,000 | 0.07% | 5,366,400 |
| 2015-05-19 | 2015-05-15 | 1.170 | 4,044,000 | -380,000 | 0.07% | 4,731,480 |
| 2015-05-18 | 2015-05-14 | 1.020 | 4,424,000 | -1,580,000 | 0.08% | 4,512,480 |
| 2015-05-15 | 2015-05-13 | 1.010 | 6,004,000 | -8,000 | 0.11% | 6,064,040 |
| 2015-05-12 | 2015-05-08 | 0.870 | 6,012,000 | +680,000 | 0.11% | 5,230,440 |
| 2015-05-11 | 2015-05-07 | 0.890 | 5,332,000 | -416,000 | 0.10% | 4,745,480 |
| 2015-05-08 | 2015-05-06 | 0.910 | 5,748,000 | -1,000,000 | 0.10% | 5,230,680 |
| 2015-05-06 | 2015-05-04 | 0.840 | 6,748,000 | +568,000 | 0.12% | 5,668,320 |
| 2015-05-05 | 2015-04-30 | 0.830 | 6,180,000 | +120,000 | 0.11% | 5,129,400 |
| 2015-05-04 | 2015-04-29 | 0.840 | 6,060,000 | +440,000 | 0.11% | 5,090,400 |
| 2015-04-30 | 2015-04-28 | 0.840 | 5,620,000 | +280,000 | 0.10% | 4,720,800 |
| 2015-04-29 | 2015-04-27 | 0.840 | 5,340,000 | +1,200,000 | 0.10% | 4,485,600 |
| 2015-04-17 | 2015-04-15 | 0.830 | 4,140,000 | +272,000 | 0.07% | 3,436,200 |
| 2015-04-15 | 2015-04-13 | 0.880 | 3,868,000 | -308,000 | 0.07% | 3,403,840 |
| 2015-04-14 | 2015-04-10 | 0.790 | 4,176,000 | +500,000 | 0.07% | 3,299,040 |
| 2015-04-10 | 2015-04-08 | 0.860 | 3,676,000 | +8,000 | 0.07% | 3,161,360 |
| 2015-04-09 | 2015-04-02 | 0.770 | 3,668,000 | +368,000 | 0.07% | 2,824,360 |
| 2015-04-08 | 2015-04-01 | 0.760 | 3,300,000 | -696,000 | 0.06% | 2,508,000 |
| 2015-04-02 | 2015-03-31 | 0.630 | 3,996,000 | -12,000 | 0.07% | 2,517,480 |
| 2015-04-01 | 2015-03-30 | 0.630 | 4,008,000 | +696,000 | 0.07% | 2,525,040 |
| 2015-03-31 | 2015-03-27 | 0.630 | 3,312,000 | -12,000 | 0.06% | 2,086,560 |
| 2015-03-30 | 2015-03-26 | 0.610 | 3,324,000 | +60,000 | 0.06% | 2,027,640 |
| 2015-03-17 | 2015-03-13 | 0.590 | 3,264,000 | -2,000,000 | 0.06% | 1,925,760 |
| 2015-03-16 | 2015-03-12 | 0.600 | 5,264,000 | +12,000 | 0.09% | 3,158,400 |
| 2015-03-03 | 2015-02-27 | 0.660 | 5,252,000 | +12,000 | 0.09% | 3,466,320 |
| 2015-03-02 | 2015-02-26 | 0.660 | 5,240,000 | +180,000 | 0.09% | 3,458,400 |
| 2015-02-26 | 2015-02-24 | 0.690 | 5,060,000 | -100,000 | 0.09% | 3,491,400 |
| 2015-02-24 | 2015-02-18 | 0.610 | 5,160,000 | -8,000 | 0.09% | 3,147,600 |
| 2015-02-23 | 2015-02-16 | 0.550 | 5,168,000 | +500,000 | 0.09% | 2,842,400 |
| 2015-02-11 | 2015-02-09 | 0.570 | 4,668,000 | -64,000 | 0.08% | 2,660,760 |
| 2015-02-10 | 2015-02-06 | 0.550 | 4,732,000 | +100,000 | 0.08% | 2,602,600 |
| 2015-02-09 | 2015-02-05 | 0.560 | 4,632,000 | +252,000 | 0.08% | 2,593,920 |
| 2015-01-27 | 2015-01-23 | 0.640 | 4,380,000 | +280,000 | 0.08% | 2,803,200 |
| 2015-01-26 | 2015-01-22 | 0.650 | 4,100,000 | +220,000 | 0.07% | 2,665,000 |
| 2015-01-22 | 2015-01-20 | 0.650 | 3,880,000 | -12,000 | 0.07% | 2,522,000 |
| 2015-01-12 | 2015-01-08 | 0.720 | 3,892,000 | +48,000 | 0.07% | 2,802,240 |
| 2015-01-09 | 2015-01-07 | 0.720 | 3,844,000 | -500,000 | 0.07% | 2,767,680 |
| 2015-01-08 | 2015-01-06 | 0.690 | 4,344,000 | -1,000,000 | 0.08% | 2,997,360 |
| 2015-01-05 | 2014-12-31 | 0.620 | 5,344,000 | +48,000 | 0.10% | 3,313,280 |
| 2014-12-22 | 2014-12-18 | 0.630 | 5,296,000 | +68,000 | 0.09% | 3,336,480 |
| 2014-12-15 | 2014-12-11 | 0.800 | 5,228,000 | +8,000 | 0.10% | 4,182,400 |
| 2014-12-04 | 2014-12-02 | 0.800 | 5,220,000 | +12,000 | 0.10% | 4,176,000 |
| 2014-12-01 | 2014-11-27 | 0.870 | 5,208,000 | +3,132,000 | 0.10% | 4,530,960 |
| 2014-11-27 | 2014-11-25 | 0.870 | 2,076,000 | +200,000 | 0.04% | 1,806,120 |
| 2014-11-12 | 2014-11-10 | 0.880 | 1,876,000 | +800,000 | 0.03% | 1,650,880 |
| 2014-11-11 | 2014-11-07 | 0.880 | 1,076,000 | +1,000,000 | 0.02% | 946,880 |
| 2014-11-07 | 2014-11-05 | 0.880 | 76,000 | -1,004,000 | 0.00% | 66,880 |
| 2014-11-06 | 2014-11-04 | 0.870 | 1,080,000 | -500,000 | 0.02% | 939,600 |
| 2014-11-04 | 2014-10-31 | 0.870 | 1,580,000 | -4,000 | 0.03% | 1,374,600 |
| 2014-10-28 | 2014-10-24 | 0.820 | 1,584,000 | -100,000 | 0.03% | 1,298,880 |
| 2014-10-20 | 2014-10-16 | 0.810 | 1,684,000 | -12,000 | 0.03% | 1,364,040 |
| 2014-10-15 | 2014-10-13 | 0.790 | 1,696,000 | -376,000 | 0.03% | 1,339,840 |
| 2014-09-26 | 2014-09-24 | 0.730 | 2,072,000 | -640,000 | 0.04% | 1,512,560 |
| 2014-09-25 | 2014-09-23 | 0.750 | 2,712,000 | +200,000 | 0.05% | 2,034,000 |
| 2014-09-23 | 2014-09-19 | 0.800 | 2,512,000 | -300,000 | 0.05% | 2,009,600 |
| 2014-09-19 | 2014-09-17 | 0.800 | 2,812,000 | -192,000 | 0.05% | 2,249,600 |
| 2014-09-18 | 2014-09-16 | 0.820 | 3,004,000 | +12,000 | 0.06% | 2,463,280 |
| 2014-09-17 | 2014-09-15 | 0.820 | 2,992,000 | -360,000 | 0.06% | 2,453,440 |
| 2014-09-16 | 2014-09-12 | 0.820 | 3,352,000 | +920,000 | 0.06% | 2,748,640 |
| 2014-09-12 | 2014-09-10 | 0.780 | 2,432,000 | +200,000 | 0.05% | 1,896,960 |
| 2014-09-11 | 2014-09-08 | 0.800 | 2,232,000 | -60,000 | 0.04% | 1,785,600 |
| 2014-09-05 | 2014-09-03 | 0.780 | 2,292,000 | +100,000 | 0.04% | 1,787,760 |
| 2014-09-04 | 2014-09-02 | 0.830 | 2,192,000 | +200,000 | 0.04% | 1,819,360 |
| 2014-09-01 | 2014-08-28 | 0.840 | 1,992,000 | -100,000 | 0.04% | 1,673,280 |
| 2014-08-28 | 2014-08-26 | 0.800 | 2,092,000 | +200,000 | 0.04% | 1,673,600 |
| 2014-08-26 | 2014-08-22 | 0.850 | 1,892,000 | +100,000 | 0.04% | 1,608,200 |
| 2014-08-07 | 2014-08-05 | 0.860 | 1,792,000 | -12,000 | 0.03% | 1,541,120 |
| 2014-08-06 | 2014-08-04 | 0.770 | 1,804,000 | +196,000 | 0.03% | 1,389,080 |
| 2014-08-05 | 2014-08-01 | 0.750 | 1,608,000 | +140,000 | 0.03% | 1,206,000 |
| 2014-08-01 | 2014-07-30 | 0.730 | 1,468,000 | -16,000 | 0.03% | 1,071,640 |
| 2014-07-24 | 2014-07-22 | 0.670 | 1,484,000 | -160,000 | 0.03% | 994,280 |
| 2014-07-18 | 2014-07-16 | 0.570 | 1,644,000 | +80,000 | 0.03% | 937,080 |
| 2014-07-17 | 2014-07-15 | 0.600 | 1,564,000 | +20,000 | 0.03% | 938,400 |
| 2014-07-16 | 2014-07-14 | 0.610 | 1,544,000 | +16,000 | 0.03% | 941,840 |
| 2014-07-10 | 2014-07-08 | 0.570 | 1,528,000 | +100,000 | 0.03% | 870,960 |
| 2014-07-09 | 2014-07-07 | 0.570 | 1,428,000 | +88,000 | 0.03% | 813,960 |
| 2014-07-04 | 2014-07-02 | 0.570 | 1,340,000 | -72,000 | 0.03% | 763,800 |
| 2014-06-27 | 2014-06-25 | 0.500 | 1,412,000 | -20,000 | 0.03% | 706,000 |
| 2014-06-26 | 2014-06-24 | 0.480 | 1,432,000 | +200,000 | 0.03% | 687,360 |
| 2014-06-24 | 2014-06-20 | 0.510 | 1,232,000 | -152,000 | 0.02% | 628,320 |
| 2014-06-19 | 2014-06-17 | 0.540 | 1,384,000 | +80,000 | 0.03% | 747,360 |
| 2014-06-18 | 2014-06-16 | 0.560 | 1,304,000 | +72,000 | 0.03% | 730,240 |
| 2014-06-17 | 2014-06-13 | 0.580 | 1,232,000 | +100,000 | 0.02% | 714,560 |
| 2014-06-12 | 2014-06-10 | 0.600 | 1,132,000 | +40,000 | 0.02% | 679,200 |
| 2014-06-11 | 2014-06-09 | 0.570 | 1,092,000 | +36,000 | 0.02% | 622,440 |
| 2014-06-10 | 2014-06-06 | 0.580 | 1,056,000 | +108,000 | 0.02% | 612,480 |
| 2014-06-06 | 2014-06-04 | 0.620 | 948,000 | +144,000 | 0.02% | 587,760 |
| 2014-06-04 | 2014-05-30 | 0.600 | 804,000 | -20,000 | 0.02% | 482,400 |
| 2014-06-03 | 2014-05-29 | 0.550 | 824,000 | +20,000 | 0.02% | 453,200 |
| 2014-05-30 | 2014-05-28 | 0.570 | 804,000 | -60,000 | 0.02% | 458,280 |
| 2014-05-28 | 2014-05-26 | 0.440 | 864,000 | +60,000 | 0.02% | 380,160 |
| 2014-05-07 | 2014-05-02 | 0.470 | 804,000 | -60,000 | 0.02% | 377,880 |
| 2014-04-29 | 2014-04-25 | 0.495 | 864,000 | -8,000 | 0.02% | 427,680 |
| 2014-04-28 | 2014-04-24 | 0.520 | 872,000 | +8,000 | 0.02% | 453,440 |
| 2014-04-02 | 2014-03-31 | 0.570 | 864,000 | +8,000 | 0.02% | 492,480 |
| 2014-04-01 | 2014-03-28 | 0.580 | 856,000 | +4,000 | 0.02% | 496,480 |
| 2014-03-31 | 2014-03-27 | 0.560 | 852,000 | -4,000 | 0.02% | 477,120 |
| 2014-03-27 | 2014-03-25 | 0.610 | 856,000 | -44,000 | 0.02% | 522,160 |
| 2014-03-26 | 2014-03-24 | 0.670 | 900,000 | -44,000 | 0.02% | 603,000 |
| 2014-03-25 | 2014-03-21 | 0.720 | 944,000 | +92,000 | 0.02% | 679,680 |
| 2014-03-24 | 2014-03-20 | 0.690 | 852,000 | -40,000 | 0.02% | 587,880 |
| 2014-03-21 | 2014-03-19 | 0.650 | 892,000 | +40,000 | 0.02% | 579,800 |
| 2014-03-20 | 2014-03-18 | 0.690 | 852,000 | +152,000 | 0.02% | 587,880 |
| 2014-03-19 | 2014-03-17 | 0.560 | 700,000 | -500,000 | 0.01% | 392,000 |
| 2014-03-18 | 2014-03-14 | 0.700 | 1,200,000 | -60,000 | 0.02% | 840,000 |
| 2014-03-14 | 2014-03-12 | 0.830 | 1,260,000 | +40,000 | 0.03% | 1,045,800 |
| 2014-03-12 | 2014-03-10 | 0.890 | 1,220,000 | +60,000 | 0.02% | 1,085,800 |
| 2014-03-11 | 2014-03-07 | 0.930 | 1,160,000 | -252,000 | 0.02% | 1,078,800 |
| 2014-03-07 | 2014-03-05 | 0.740 | 1,412,000 | -48,000 | 0.03% | 1,044,880 |
| 2014-02-25 | 2014-02-21 | 0.710 | 1,460,000 | +100,000 | 0.03% | 1,036,600 |
| 2014-02-21 | 2014-02-19 | 0.770 | 1,360,000 | +100,000 | 0.03% | 1,047,200 |
| 2014-02-20 | 2014-02-18 | 0.790 | 1,260,000 | +100,000 | 0.03% | 995,400 |
| 2014-02-18 | 2014-02-14 | 0.750 | 1,160,000 | -80,000 | 0.02% | 870,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 1,240,000 | +80,000 | 0.03% | 892,800 |
| 2014-02-07 | 2014-02-05 | 0.690 | 1,160,000 | +60,000 | 0.02% | 800,400 |
| 2014-02-05 | 2014-01-30 | 0.770 | 1,100,000 | +1,100,000 | 0.02% | 847,000 |
| 2014-01-27 | 2014-01-23 | 0.460 | 0 | -700,000 | ||
| 2014-01-24 | 2014-01-22 | 0.440 | 700,000 | +700,000 | 0.01% | 308,000 |
| 2014-01-22 | 2014-01-20 | 0.495 | 0 | -120,000 | ||
| 2014-01-21 | 2014-01-17 | 0.510 | 120,000 | +4,000 | 0.00% | 61,200 |
| 2014-01-20 | 2014-01-16 | 0.445 | 116,000 | -20,000 | 0.00% | 51,620 |
| 2014-01-16 | 2014-01-14 | 0.480 | 136,000 | +56,000 | 0.00% | 65,280 |
| 2014-01-15 | 2014-01-13 | 0.540 | 80,000 | +20,000 | 0.00% | 43,200 |
| 2014-01-13 | 2014-01-09 | 0.405 | 60,000 | +60,000 | 0.00% | 24,300 |
| 2011-10-07 | 2011-10-04 | 0.285 | 0 | -32,000 | ||
| 2011-10-06 | 2011-10-03 | 0.295 | 32,000 | -8,000 | 0.00% | 9,440 |
| 2011-09-15 | 2011-09-12 | 0.360 | 40,000 | -48,000 | 0.00% | 14,400 |
| 2011-03-15 | 2011-03-11 | 0.410 | 88,000 | +40,000 | 0.00% | 36,080 |
| 2011-03-14 | 2011-03-10 | 0.415 | 48,000 | +48,000 | 0.00% | 19,920 |
| 2010-08-10 | 2010-08-06 | 0.355 | 0 | -100,000 | ||
| 2010-08-04 | 2010-08-02 | 0.275 | 100,000 | -200,000 | 0.00% | 27,500 |
| 2010-04-22 | 2010-04-20 | 0.270 | 300,000 | +200,000 | 0.01% | 81,000 |
| 2010-04-21 | 2010-04-19 | 0.285 | 100,000 | -140,000 | 0.00% | 28,500 |
| 2010-04-14 | 2010-04-12 | 0.194 | 240,000 | -1,200,000 | 0.01% | 46,560 |
| 2010-04-13 | 2010-04-09 | 0.205 | 1,440,000 | +1,200,000 | 0.07% | 295,200 |
| 2010-04-12 | 2010-04-08 | 0.205 | 240,000 | +140,000 | 0.01% | 49,200 |
| 2010-03-22 | 2010-03-18 | 0.179 | 100,000 | +100,000 | 0.00% | 17,900 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy