History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 156,000 | +0 | 0.00% | 33,228 |
| 2025-10-13 | 2025-10-09 | 0.218 | 156,000 | +0 | 0.00% | 34,008 |
| 2025-10-10 | 2025-10-08 | 0.233 | 156,000 | -32,000 | 0.00% | 36,348 |
| 2025-10-09 | 2025-10-06 | 0.215 | 188,000 | +36,000 | 0.00% | 40,420 |
| 2025-09-29 | 2025-09-25 | 0.167 | 152,000 | -40,000 | 0.00% | 25,384 |
| 2025-09-04 | 2025-09-02 | 0.160 | 192,000 | -312,000 | 0.00% | 30,720 |
| 2025-08-28 | 2025-08-26 | 0.174 | 504,000 | +312,000 | 0.00% | 87,696 |
| 2025-08-22 | 2025-08-20 | 0.166 | 192,000 | -4,000 | 0.00% | 31,872 |
| 2025-08-20 | 2025-08-18 | 0.171 | 196,000 | +40,000 | 0.00% | 33,516 |
| 2025-08-18 | 2025-08-14 | 0.170 | 156,000 | -204,000 | 0.00% | 26,520 |
| 2025-08-14 | 2025-08-12 | 0.143 | 360,000 | +204,000 | 0.00% | 51,480 |
| 2025-08-13 | 2025-08-11 | 0.165 | 156,000 | -4,000 | 0.00% | 25,740 |
| 2025-08-12 | 2025-08-08 | 0.152 | 160,000 | -40,000 | 0.00% | 24,320 |
| 2025-08-11 | 2025-08-07 | 0.141 | 200,000 | +4,000 | 0.00% | 28,200 |
| 2025-08-05 | 2025-08-01 | 0.134 | 196,000 | +20,000 | 0.00% | 26,264 |
| 2025-08-04 | 2025-07-31 | 0.144 | 176,000 | +20,000 | 0.00% | 25,344 |
| 2025-07-18 | 2025-07-16 | 0.106 | 156,000 | -12,000 | 0.00% | 16,536 |
| 2025-06-13 | 2025-06-11 | 0.104 | 168,000 | -8,000 | 0.00% | 17,472 |
| 2025-05-19 | 2025-05-15 | 0.095 | 176,000 | +8,000 | 0.00% | 16,720 |
| 2025-03-25 | 2025-03-21 | 0.102 | 168,000 | +4,000 | 0.00% | 17,136 |
| 2025-03-10 | 2025-03-06 | 0.122 | 164,000 | -32,000 | 0.00% | 20,008 |
| 2025-03-06 | 2025-03-04 | 0.109 | 196,000 | +32,000 | 0.00% | 21,364 |
| 2024-11-11 | 2024-11-07 | 0.124 | 164,000 | -8,000 | 0.00% | 20,336 |
| 2024-11-06 | 2024-11-04 | 0.106 | 172,000 | -72,000 | 0.00% | 18,232 |
| 2024-10-15 | 2024-10-10 | 0.127 | 244,000 | +8,000 | 0.00% | 30,988 |
| 2024-10-10 | 2024-10-08 | 0.135 | 236,000 | +40,000 | 0.00% | 31,860 |
| 2024-10-09 | 2024-10-07 | 0.180 | 196,000 | +40,000 | 0.00% | 35,280 |
| 2024-05-10 | 2024-05-08 | 0.088 | 156,000 | -48,000 | 0.00% | 13,728 |
| 2024-05-09 | 2024-05-07 | 0.093 | 204,000 | +48,000 | 0.00% | 18,972 |
| 2024-02-23 | 2024-02-21 | 0.088 | 156,000 | -360,000 | 0.00% | 13,728 |
| 2024-02-19 | 2024-02-15 | 0.080 | 516,000 | +360,000 | 0.00% | 41,280 |
| 2024-02-08 | 2024-02-06 | 0.083 | 156,000 | -16,000 | 0.00% | 12,948 |
| 2023-12-20 | 2023-12-18 | 0.107 | 172,000 | +72,000 | 0.00% | 18,404 |
| 2023-01-17 | 2023-01-13 | 0.300 | 100,000 | -4,000 | 0.00% | 30,000 |
| 2022-08-16 | 2022-08-12 | 0.154 | 104,000 | -8,000 | 0.00% | 16,016 |
| 2022-08-10 | 2022-08-08 | 0.150 | 112,000 | -4,000 | 0.00% | 16,800 |
| 2022-08-08 | 2022-08-04 | 0.154 | 116,000 | +4,000 | 0.00% | 17,864 |
| 2022-07-07 | 2022-07-05 | 0.247 | 112,000 | -256,000 | 0.00% | 27,664 |
| 2022-07-06 | 2022-07-04 | 0.250 | 368,000 | +132,000 | 0.00% | 92,000 |
| 2022-06-23 | 2022-06-21 | 0.209 | 236,000 | +132,000 | 0.00% | 49,324 |
| 2022-06-22 | 2022-06-20 | 0.218 | 104,000 | -432,000 | 0.00% | 22,672 |
| 2022-06-21 | 2022-06-17 | 0.195 | 536,000 | +432,000 | 0.00% | 104,520 |
| 2022-06-20 | 2022-06-16 | 0.206 | 104,000 | -472,000 | 0.00% | 21,424 |
| 2022-06-17 | 2022-06-15 | 0.255 | 576,000 | +184,000 | 0.00% | 146,880 |
| 2022-06-16 | 2022-06-14 | 0.236 | 392,000 | -236,000 | 0.00% | 92,512 |
| 2022-06-15 | 2022-06-13 | 0.222 | 628,000 | -152,000 | 0.00% | 139,416 |
| 2022-06-14 | 2022-06-10 | 0.216 | 780,000 | +512,000 | 0.00% | 168,480 |
| 2022-05-31 | 2022-05-27 | 0.108 | 268,000 | -4,000 | 0.00% | 28,944 |
| 2022-04-25 | 2022-04-21 | 0.135 | 272,000 | +8,000 | 0.00% | 36,720 |
| 2022-04-22 | 2022-04-20 | 0.152 | 264,000 | -28,000 | 0.00% | 40,128 |
| 2022-04-21 | 2022-04-19 | 0.158 | 292,000 | -4,000 | 0.00% | 46,136 |
| 2022-04-20 | 2022-04-14 | 0.158 | 296,000 | -288,000 | 0.00% | 46,768 |
| 2022-04-19 | 2022-04-13 | 0.170 | 584,000 | -68,000 | 0.00% | 99,280 |
| 2022-04-14 | 2022-04-12 | 0.172 | 652,000 | -8,000 | 0.00% | 112,144 |
| 2022-04-12 | 2022-04-08 | 0.182 | 660,000 | +4,000 | 0.00% | 120,120 |
| 2022-04-11 | 2022-04-07 | 0.176 | 656,000 | +24,000 | 0.00% | 115,456 |
| 2022-04-08 | 2022-04-06 | 0.187 | 632,000 | +224,000 | 0.00% | 118,184 |
| 2022-04-07 | 2022-04-04 | 0.191 | 408,000 | -36,000 | 0.00% | 77,928 |
| 2022-04-01 | 2022-03-30 | 0.160 | 444,000 | +48,000 | 0.00% | 71,040 |
| 2022-03-31 | 2022-03-29 | 0.165 | 396,000 | +32,000 | 0.00% | 65,340 |
| 2022-03-30 | 2022-03-28 | 0.166 | 364,000 | +48,000 | 0.00% | 60,424 |
| 2022-03-29 | 2022-03-25 | 0.190 | 316,000 | +168,000 | 0.00% | 60,040 |
| 2022-03-28 | 2022-03-24 | 0.198 | 148,000 | +4,000 | 0.00% | 29,304 |
| 2022-03-24 | 2022-03-22 | 0.218 | 144,000 | +16,000 | 0.00% | 31,392 |
| 2022-03-23 | 2022-03-21 | 0.225 | 128,000 | +16,000 | 0.00% | 28,800 |
| 2022-03-22 | 2022-03-18 | 0.239 | 112,000 | +4,000 | 0.00% | 26,768 |
| 2022-03-11 | 2022-03-09 | 0.227 | 108,000 | -20,000 | 0.00% | 24,516 |
| 2022-02-10 | 2022-02-08 | 0.290 | 128,000 | -8,000 | 0.00% | 37,120 |
| 2022-02-09 | 2022-02-07 | 0.285 | 136,000 | -4,000 | 0.00% | 38,760 |
| 2022-01-24 | 2022-01-20 | 0.370 | 140,000 | -12,000 | 0.00% | 51,800 |
| 2022-01-18 | 2022-01-14 | 0.360 | 152,000 | +8,000 | 0.00% | 54,720 |
| 2022-01-17 | 2022-01-13 | 0.395 | 144,000 | +8,000 | 0.00% | 56,880 |
| 2022-01-12 | 2022-01-10 | 0.475 | 136,000 | -52,000 | 0.00% | 64,600 |
| 2022-01-10 | 2022-01-06 | 0.445 | 188,000 | +52,000 | 0.00% | 83,660 |
| 2022-01-07 | 2022-01-05 | 0.465 | 136,000 | -8,000 | 0.00% | 63,240 |
| 2022-01-06 | 2022-01-04 | 0.510 | 144,000 | -4,000 | 0.00% | 73,440 |
| 2022-01-05 | 2022-01-03 | 0.510 | 148,000 | -8,000 | 0.00% | 75,480 |
| 2022-01-04 | 2021-12-31 | 0.540 | 156,000 | +12,000 | 0.00% | 84,240 |
| 2022-01-03 | 2021-12-29 | 0.530 | 144,000 | +4,000 | 0.00% | 76,320 |
| 2021-12-29 | 2021-12-24 | 0.590 | 140,000 | +4,000 | 0.00% | 82,600 |
| 2021-12-28 | 2021-12-22 | 0.650 | 136,000 | -8,000 | 0.00% | 88,400 |
| 2021-12-21 | 2021-12-17 | 0.650 | 144,000 | -4,000 | 0.00% | 93,600 |
| 2021-12-17 | 2021-12-15 | 0.640 | 148,000 | +16,000 | 0.00% | 94,720 |
| 2021-12-16 | 2021-12-14 | 0.660 | 132,000 | +4,000 | 0.00% | 87,120 |
| 2021-12-15 | 2021-12-13 | 0.700 | 128,000 | +12,000 | 0.00% | 89,600 |
| 2021-12-03 | 2021-12-01 | 0.700 | 116,000 | +4,000 | 0.00% | 81,200 |
| 2021-12-01 | 2021-11-29 | 0.710 | 112,000 | +4,000 | 0.00% | 79,520 |
| 2021-11-23 | 2021-11-19 | 0.790 | 108,000 | +4,000 | 0.00% | 85,320 |
| 2021-11-22 | 2021-11-18 | 0.830 | 104,000 | +8,000 | 0.00% | 86,320 |
| 2021-11-05 | 2021-11-03 | 0.930 | 96,000 | -4,000 | 0.00% | 89,280 |
| 2021-11-04 | 2021-11-02 | 0.960 | 100,000 | +4,000 | 0.00% | 96,000 |
| 2021-10-29 | 2021-10-27 | 0.980 | 96,000 | -4,000 | 0.00% | 94,080 |
| 2021-10-28 | 2021-10-26 | 1.020 | 100,000 | +8,000 | 0.00% | 102,000 |
| 2021-10-25 | 2021-10-21 | 1.060 | 92,000 | +8,000 | 0.00% | 97,520 |
| 2021-10-21 | 2021-10-19 | 1.110 | 84,000 | -4,000 | 0.00% | 93,240 |
| 2021-10-19 | 2021-10-15 | 1.090 | 88,000 | +4,000 | 0.00% | 95,920 |
| 2021-10-18 | 2021-10-12 | 1.090 | 84,000 | +8,000 | 0.00% | 91,560 |
| 2021-10-15 | 2021-10-11 | 1.110 | 76,000 | -20,000 | 0.00% | 84,360 |
| 2021-10-08 | 2021-10-06 | 1.000 | 96,000 | -4,000 | 0.00% | 96,000 |
| 2021-10-05 | 2021-09-30 | 0.980 | 100,000 | +4,000 | 0.00% | 98,000 |
| 2021-10-04 | 2021-09-29 | 0.950 | 96,000 | -4,000 | 0.00% | 91,200 |
| 2021-09-30 | 2021-09-28 | 0.960 | 100,000 | +4,000 | 0.00% | 96,000 |
| 2021-09-17 | 2021-09-15 | 0.980 | 96,000 | +20,000 | 0.00% | 94,080 |
| 2021-09-08 | 2021-09-06 | 1.100 | 76,000 | -8,000 | 0.00% | 83,600 |
| 2021-09-03 | 2021-09-01 | 1.130 | 84,000 | -4,000 | 0.00% | 94,920 |
| 2021-08-30 | 2021-08-26 | 0.720 | 88,000 | +4,000 | 0.00% | 63,360 |
| 2021-08-27 | 2021-08-25 | 0.760 | 84,000 | +4,000 | 0.00% | 63,840 |
| 2021-08-12 | 2021-08-10 | 1.160 | 80,000 | -4,000 | 0.00% | 92,800 |
| 2021-08-10 | 2021-08-06 | 1.130 | 84,000 | +4,000 | 0.00% | 94,920 |
| 2021-08-04 | 2021-08-02 | 1.120 | 80,000 | +4,000 | 0.00% | 89,600 |
| 2021-07-09 | 2021-07-07 | 1.360 | 76,000 | +4,000 | 0.00% | 103,360 |
| 2021-07-07 | 2021-07-05 | 1.410 | 72,000 | -16,000 | 0.00% | 101,520 |
| 2021-07-06 | 2021-07-02 | 1.400 | 88,000 | +16,000 | 0.00% | 123,200 |
| 2021-06-09 | 2021-06-07 | 1.380 | 72,000 | +20,000 | 0.00% | 99,360 |
| 2021-05-25 | 2021-05-21 | 1.660 | 52,000 | -100,000 | 0.00% | 86,320 |
| 2021-05-24 | 2021-05-20 | 1.650 | 152,000 | -4,000 | 0.00% | 250,800 |
| 2021-05-18 | 2021-05-14 | 1.610 | 156,000 | +4,000 | 0.00% | 251,160 |
| 2021-05-14 | 2021-05-12 | 1.580 | 152,000 | -4,000 | 0.00% | 240,160 |
| 2021-05-13 | 2021-05-11 | 1.690 | 156,000 | +40,000 | 0.00% | 263,640 |
| 2021-05-05 | 2021-05-03 | 2.480 | 116,000 | -20,000 | 0.00% | 287,680 |
| 2021-04-28 | 2021-04-26 | 2.750 | 136,000 | +8,000 | 0.00% | 374,000 |
| 2021-04-26 | 2021-04-22 | 2.740 | 128,000 | -4,000 | 0.00% | 350,720 |
| 2021-04-22 | 2021-04-20 | 2.690 | 132,000 | +4,000 | 0.00% | 355,080 |
| 2021-04-19 | 2021-04-15 | 2.450 | 128,000 | +4,000 | 0.00% | 313,600 |
| 2021-04-13 | 2021-04-09 | 2.480 | 124,000 | -304,000 | 0.00% | 307,520 |
| 2021-03-30 | 2021-03-26 | 2.540 | 428,000 | +4,000 | 0.00% | 1,087,120 |
| 2021-03-25 | 2021-03-23 | 2.450 | 424,000 | -80,000 | 0.00% | 1,038,800 |
| 2021-03-23 | 2021-03-19 | 2.590 | 504,000 | -64,000 | 0.00% | 1,305,360 |
| 2021-03-18 | 2021-03-16 | 2.930 | 568,000 | +80,000 | 0.00% | 1,664,240 |
| 2021-03-17 | 2021-03-15 | 2.810 | 488,000 | +8,000 | 0.00% | 1,371,280 |
| 2021-03-10 | 2021-03-08 | 2.600 | 480,000 | -380,000 | 0.00% | 1,248,000 |
| 2021-03-09 | 2021-03-05 | 2.850 | 860,000 | +4,000 | 0.00% | 2,451,000 |
| 2021-03-08 | 2021-03-04 | 2.910 | 856,000 | -504,000 | 0.00% | 2,490,960 |
| 2021-03-05 | 2021-03-03 | 3.230 | 1,360,000 | -1,160,000 | 0.01% | 4,392,800 |
| 2021-03-04 | 2021-03-02 | 3.010 | 2,520,000 | -32,000 | 0.01% | 7,585,200 |
| 2021-03-03 | 2021-03-01 | 3.300 | 2,552,000 | +8,000 | 0.01% | 8,421,600 |
| 2021-03-01 | 2021-02-25 | 3.310 | 2,544,000 | -52,000 | 0.01% | 8,420,640 |
| 2021-02-26 | 2021-02-24 | 3.400 | 2,596,000 | -188,000 | 0.02% | 8,826,400 |
| 2021-02-24 | 2021-02-22 | 3.800 | 2,784,000 | +16,000 | 0.02% | 10,579,200 |
| 2021-02-23 | 2021-02-19 | 4.190 | 2,768,000 | +24,000 | 0.02% | 11,597,920 |
| 2021-02-22 | 2021-02-18 | 4.260 | 2,744,000 | +48,000 | 0.02% | 11,689,440 |
| 2021-02-19 | 2021-02-17 | 4.500 | 2,696,000 | +20,000 | 0.02% | 12,132,000 |
| 2021-02-16 | 2021-02-09 | 3.790 | 2,676,000 | -12,000 | 0.02% | 10,142,040 |
| 2021-02-08 | 2021-02-04 | 3.540 | 2,688,000 | +28,000 | 0.02% | 9,515,520 |
| 2021-02-05 | 2021-02-03 | 3.710 | 2,660,000 | -20,000 | 0.02% | 9,868,600 |
| 2021-02-04 | 2021-02-02 | 3.540 | 2,680,000 | -60,000 | 0.02% | 9,487,200 |
| 2021-02-01 | 2021-01-28 | 3.360 | 2,740,000 | +72,000 | 0.02% | 9,206,400 |
| 2021-01-28 | 2021-01-26 | 3.710 | 2,668,000 | -12,000 | 0.02% | 9,898,280 |
| 2021-01-27 | 2021-01-25 | 3.900 | 2,680,000 | +20,000 | 0.02% | 10,452,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 2,660,000 | +20,000 | 0.02% | 9,842,000 |
| 2021-01-20 | 2021-01-18 | 3.480 | 2,640,000 | +68,000 | 0.02% | 9,187,200 |
| 2021-01-18 | 2021-01-14 | 3.300 | 2,572,000 | +92,000 | 0.01% | 8,487,600 |
| 2021-01-13 | 2021-01-11 | 2.860 | 2,480,000 | -232,000 | 0.01% | 7,092,800 |
| 2021-01-12 | 2021-01-08 | 3.060 | 2,712,000 | -592,000 | 0.02% | 8,298,720 |
| 2021-01-11 | 2021-01-07 | 2.860 | 3,304,000 | +12,000 | 0.02% | 9,449,440 |
| 2021-01-08 | 2021-01-06 | 2.920 | 3,292,000 | +124,000 | 0.02% | 9,612,640 |
| 2021-01-07 | 2021-01-05 | 2.990 | 3,168,000 | +8,000 | 0.02% | 9,472,320 |
| 2021-01-06 | 2021-01-04 | 2.680 | 3,160,000 | +1,008,000 | 0.02% | 8,468,800 |
| 2021-01-05 | 2020-12-31 | 2.310 | 2,152,000 | +1,092,000 | 0.01% | 4,971,120 |
| 2021-01-04 | 2020-12-29 | 2.160 | 1,060,000 | +60,000 | 0.01% | 2,289,600 |
| 2020-12-30 | 2020-12-28 | 2.110 | 1,000,000 | +260,000 | 0.01% | 2,110,000 |
| 2020-12-29 | 2020-12-24 | 2.230 | 740,000 | -1,780,000 | 0.00% | 1,650,200 |
| 2020-12-28 | 2020-12-22 | 2.190 | 2,520,000 | -2,824,000 | 0.01% | 5,518,800 |
| 2020-12-23 | 2020-12-21 | 2.320 | 5,344,000 | -340,000 | 0.03% | 12,398,080 |
| 2020-12-17 | 2020-12-15 | 2.210 | 5,684,000 | +4,000 | 0.03% | 12,561,640 |
| 2020-12-10 | 2020-12-08 | 2.250 | 5,680,000 | -80,000 | 0.03% | 12,780,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 5,760,000 | +4,000 | 0.03% | 12,844,800 |
| 2020-12-08 | 2020-12-04 | 2.150 | 5,756,000 | +4,000 | 0.03% | 12,375,400 |
| 2020-12-07 | 2020-12-03 | 2.090 | 5,752,000 | +16,000 | 0.03% | 12,021,680 |
| 2020-12-03 | 2020-12-01 | 1.920 | 5,736,000 | +60,000 | 0.03% | 11,013,120 |
| 2020-12-02 | 2020-11-30 | 2.050 | 5,676,000 | -64,000 | 0.03% | 11,635,800 |
| 2020-11-30 | 2020-11-26 | 1.960 | 5,740,000 | +52,000 | 0.03% | 11,250,400 |
| 2020-11-24 | 2020-11-20 | 1.800 | 5,688,000 | -12,000 | 0.03% | 10,238,400 |
| 2020-11-20 | 2020-11-18 | 1.800 | 5,700,000 | +12,000 | 0.03% | 10,260,000 |
| 2020-11-19 | 2020-11-17 | 1.780 | 5,688,000 | +308,000 | 0.03% | 10,124,640 |
| 2020-11-18 | 2020-11-16 | 1.800 | 5,380,000 | +2,164,000 | 0.03% | 9,684,000 |
| 2020-11-16 | 2020-11-12 | 1.670 | 3,216,000 | +648,000 | 0.02% | 5,370,720 |
| 2020-11-13 | 2020-11-11 | 1.570 | 2,568,000 | +4,000 | 0.01% | 4,031,760 |
| 2020-11-12 | 2020-11-10 | 1.650 | 2,564,000 | -2,500,000 | 0.01% | 4,230,600 |
| 2020-11-11 | 2020-11-09 | 1.860 | 5,064,000 | -4,000 | 0.03% | 9,419,040 |
| 2020-11-10 | 2020-11-06 | 1.840 | 5,068,000 | +292,000 | 0.03% | 9,325,120 |
| 2020-11-09 | 2020-11-05 | 1.900 | 4,776,000 | +276,000 | 0.03% | 9,074,400 |
| 2020-11-06 | 2020-11-04 | 1.810 | 4,500,000 | -4,000 | 0.03% | 8,145,000 |
| 2020-11-05 | 2020-11-03 | 1.760 | 4,504,000 | +8,000 | 0.03% | 7,927,040 |
| 2020-11-04 | 2020-11-02 | 1.810 | 4,496,000 | +4,000 | 0.03% | 8,137,760 |
| 2020-10-30 | 2020-10-28 | 1.960 | 4,492,000 | +4,000 | 0.03% | 8,804,320 |
| 2020-10-28 | 2020-10-23 | 1.910 | 4,488,000 | +4,000 | 0.03% | 8,572,080 |
| 2020-10-21 | 2020-10-19 | 2.020 | 4,484,000 | +264,000 | 0.03% | 9,057,680 |
| 2020-10-20 | 2020-10-16 | 2.150 | 4,220,000 | +324,000 | 0.02% | 9,073,000 |
| 2020-10-15 | 2020-10-12 | 1.920 | 3,896,000 | +144,000 | 0.02% | 7,480,320 |
| 2020-10-09 | 2020-10-07 | 1.760 | 3,752,000 | +904,000 | 0.02% | 6,603,520 |
| 2020-10-08 | 2020-10-06 | 1.690 | 2,848,000 | +160,000 | 0.02% | 4,813,120 |
| 2020-10-07 | 2020-10-05 | 1.670 | 2,688,000 | +628,000 | 0.02% | 4,488,960 |
| 2020-10-06 | 2020-09-30 | 1.620 | 2,060,000 | +168,000 | 0.01% | 3,337,200 |
| 2020-10-05 | 2020-09-29 | 1.560 | 1,892,000 | +684,000 | 0.01% | 2,951,520 |
| 2020-09-30 | 2020-09-28 | 1.440 | 1,208,000 | -4,000 | 0.01% | 1,739,520 |
| 2020-09-29 | 2020-09-25 | 1.430 | 1,212,000 | -2,696,000 | 0.01% | 1,733,160 |
| 2020-09-28 | 2020-09-24 | 1.380 | 3,908,000 | -2,896,000 | 0.02% | 5,393,040 |
| 2020-09-25 | 2020-09-23 | 1.470 | 6,804,000 | -484,000 | 0.04% | 10,001,880 |
| 2020-09-24 | 2020-09-22 | 1.500 | 7,288,000 | -1,820,000 | 0.04% | 10,932,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 9,108,000 | -480,000 | 0.05% | 13,753,080 |
| 2020-09-22 | 2020-09-18 | 1.580 | 9,588,000 | +8,000 | 0.06% | 15,149,040 |
| 2020-09-18 | 2020-09-16 | 1.650 | 9,580,000 | -4,000 | 0.06% | 15,807,000 |
| 2020-09-17 | 2020-09-15 | 1.620 | 9,584,000 | +4,000 | 0.06% | 15,526,080 |
| 2020-09-15 | 2020-09-11 | 1.540 | 9,580,000 | -4,000 | 0.06% | 14,753,200 |
| 2020-09-10 | 2020-09-08 | 1.550 | 9,584,000 | +20,000 | 0.06% | 14,855,200 |
| 2020-09-08 | 2020-09-04 | 1.650 | 9,564,000 | +4,000 | 0.06% | 15,780,600 |
| 2020-09-07 | 2020-09-03 | 1.730 | 9,560,000 | -4,000 | 0.06% | 16,538,800 |
| 2020-09-04 | 2020-09-02 | 1.800 | 9,564,000 | -12,000 | 0.06% | 17,215,200 |
| 2020-09-02 | 2020-08-31 | 1.690 | 9,576,000 | -32,000 | 0.06% | 16,183,440 |
| 2020-09-01 | 2020-08-28 | 1.600 | 9,608,000 | +4,000 | 0.06% | 15,372,800 |
| 2020-08-31 | 2020-08-27 | 1.620 | 9,604,000 | -40,000 | 0.06% | 15,558,480 |
| 2020-08-28 | 2020-08-26 | 1.530 | 9,644,000 | +20,000 | 0.06% | 14,755,320 |
| 2020-08-27 | 2020-08-25 | 1.610 | 9,624,000 | +332,000 | 0.06% | 15,494,640 |
| 2020-08-26 | 2020-08-24 | 1.610 | 9,292,000 | -4,000 | 0.05% | 14,960,120 |
| 2020-08-25 | 2020-08-21 | 1.550 | 9,296,000 | +1,716,000 | 0.05% | 14,408,800 |
| 2020-08-24 | 2020-08-20 | 1.540 | 7,580,000 | -832,000 | 0.04% | 11,673,200 |
| 2020-08-21 | 2020-08-19 | 1.630 | 8,412,000 | +800,000 | 0.05% | 13,711,560 |
| 2020-08-20 | 2020-08-18 | 1.600 | 7,612,000 | -508,000 | 0.04% | 12,179,200 |
| 2020-08-14 | 2020-08-12 | 1.630 | 8,120,000 | -864,000 | 0.05% | 13,235,600 |
| 2020-08-13 | 2020-08-11 | 1.690 | 8,984,000 | -1,248,000 | 0.05% | 15,182,960 |
| 2020-08-10 | 2020-08-06 | 1.770 | 10,232,000 | -500,000 | 0.06% | 18,110,640 |
| 2020-08-07 | 2020-08-05 | 1.850 | 10,732,000 | +264,000 | 0.06% | 19,854,200 |
| 2020-08-06 | 2020-08-04 | 1.780 | 10,468,000 | -4,000 | 0.06% | 18,633,040 |
| 2020-08-04 | 2020-07-31 | 1.700 | 10,472,000 | -1,148,000 | 0.06% | 17,802,400 |
| 2020-08-03 | 2020-07-30 | 1.630 | 11,620,000 | +4,000 | 0.07% | 18,940,600 |
| 2020-07-31 | 2020-07-29 | 1.620 | 11,616,000 | -604,000 | 0.07% | 18,817,920 |
| 2020-07-30 | 2020-07-28 | 1.580 | 12,220,000 | -1,184,000 | 0.07% | 19,307,600 |
| 2020-07-28 | 2020-07-24 | 1.490 | 13,404,000 | -1,448,000 | 0.08% | 19,971,960 |
| 2020-07-24 | 2020-07-22 | 1.700 | 14,852,000 | -1,164,000 | 0.09% | 25,248,400 |
| 2020-07-09 | 2020-07-07 | 1.440 | 16,016,000 | -4,000 | 0.09% | 23,063,040 |
| 2020-06-22 | 2020-06-18 | 1.150 | 16,020,000 | +968,000 | 0.09% | 18,423,000 |
| 2020-06-19 | 2020-06-17 | 1.120 | 15,052,000 | +476,000 | 0.09% | 16,858,240 |
| 2020-06-18 | 2020-06-16 | 1.170 | 14,576,000 | +432,000 | 0.09% | 17,053,920 |
| 2020-06-17 | 2020-06-15 | 1.140 | 14,144,000 | +1,000,000 | 0.08% | 16,124,160 |
| 2020-06-16 | 2020-06-12 | 1.060 | 13,144,000 | +3,080,000 | 0.08% | 13,932,640 |
| 2020-06-15 | 2020-06-11 | 0.950 | 10,064,000 | +1,376,000 | 0.06% | 9,560,800 |
| 2020-06-11 | 2020-06-09 | 0.820 | 8,688,000 | +1,492,000 | 0.05% | 7,124,160 |
| 2020-06-09 | 2020-06-05 | 0.870 | 7,196,000 | +312,000 | 0.04% | 6,260,520 |
| 2020-06-08 | 2020-06-04 | 0.830 | 6,884,000 | +1,240,000 | 0.04% | 5,713,720 |
| 2020-06-05 | 2020-06-03 | 0.810 | 5,644,000 | +292,000 | 0.03% | 4,571,640 |
| 2020-06-04 | 2020-06-02 | 0.820 | 5,352,000 | +316,000 | 0.03% | 4,388,640 |
| 2020-06-03 | 2020-06-01 | 0.820 | 5,036,000 | -4,000 | 0.03% | 4,129,520 |
| 2020-06-02 | 2020-05-29 | 0.790 | 5,040,000 | -4,000 | 0.03% | 3,981,600 |
| 2020-05-28 | 2020-05-26 | 0.770 | 5,044,000 | -4,000 | 0.03% | 3,883,880 |
| 2020-05-26 | 2020-05-22 | 0.700 | 5,048,000 | +4,000 | 0.03% | 3,533,600 |
| 2020-05-22 | 2020-05-20 | 0.770 | 5,044,000 | -4,000 | 0.03% | 3,883,880 |
| 2020-05-20 | 2020-05-18 | 0.670 | 5,048,000 | +4,000 | 0.03% | 3,382,160 |
| 2020-05-13 | 2020-05-11 | 0.760 | 5,044,000 | +1,056,000 | 0.03% | 3,833,440 |
| 2020-05-12 | 2020-05-08 | 0.720 | 3,988,000 | -4,000 | 0.02% | 2,871,360 |
| 2020-05-11 | 2020-05-07 | 0.730 | 3,992,000 | +4,000 | 0.02% | 2,914,160 |
| 2020-05-07 | 2020-05-05 | 0.690 | 3,988,000 | -12,000 | 0.02% | 2,751,720 |
| 2020-05-06 | 2020-05-04 | 0.660 | 4,000,000 | +12,000 | 0.02% | 2,640,000 |
| 2020-05-05 | 2020-04-29 | 0.710 | 3,988,000 | +188,000 | 0.02% | 2,831,480 |
| 2020-05-04 | 2020-04-28 | 0.700 | 3,800,000 | +1,104,000 | 0.02% | 2,660,000 |
| 2020-04-29 | 2020-04-27 | 0.670 | 2,696,000 | +120,000 | 0.02% | 1,806,320 |
| 2020-04-22 | 2020-04-20 | 0.670 | 2,576,000 | +116,000 | 0.02% | 1,725,920 |
| 2020-04-21 | 2020-04-17 | 0.650 | 2,460,000 | +572,000 | 0.01% | 1,599,000 |
| 2020-04-20 | 2020-04-16 | 0.660 | 1,888,000 | +504,000 | 0.01% | 1,246,080 |
| 2020-04-17 | 2020-04-15 | 0.640 | 1,384,000 | +332,000 | 0.01% | 885,760 |
| 2020-04-16 | 2020-04-14 | 0.660 | 1,052,000 | +208,000 | 0.01% | 694,320 |
| 2020-04-14 | 2020-04-08 | 0.650 | 844,000 | +348,000 | 0.01% | 548,600 |
| 2020-04-09 | 2020-04-07 | 0.720 | 496,000 | +108,000 | 0.00% | 357,120 |
| 2020-04-08 | 2020-04-06 | 0.670 | 388,000 | +44,000 | 0.00% | 259,960 |
| 2020-04-02 | 2020-03-31 | 0.770 | 344,000 | +40,000 | 0.00% | 264,880 |
| 2020-04-01 | 2020-03-30 | 0.800 | 304,000 | -168,000 | 0.00% | 243,200 |
| 2020-03-31 | 2020-03-27 | 0.800 | 472,000 | +4,000 | 0.00% | 377,600 |
| 2020-03-30 | 2020-03-26 | 0.830 | 468,000 | +64,000 | 0.00% | 388,440 |
| 2020-03-24 | 2020-03-20 | 0.750 | 404,000 | +168,000 | 0.00% | 303,000 |
| 2020-03-20 | 2020-03-18 | 0.730 | 236,000 | +108,000 | 0.00% | 172,280 |
| 2020-03-18 | 2020-03-16 | 0.700 | 128,000 | -280,000 | 0.00% | 89,600 |
| 2020-03-17 | 2020-03-13 | 0.710 | 408,000 | -276,000 | 0.00% | 289,680 |
| 2020-03-16 | 2020-03-12 | 0.680 | 684,000 | -1,532,000 | 0.00% | 465,120 |
| 2020-03-13 | 2020-03-11 | 0.680 | 2,216,000 | -324,000 | 0.01% | 1,506,880 |
| 2020-03-12 | 2020-03-10 | 0.700 | 2,540,000 | +188,000 | 0.02% | 1,778,000 |
| 2020-03-05 | 2020-03-03 | 0.770 | 2,352,000 | +328,000 | 0.02% | 1,811,040 |
| 2020-02-28 | 2020-02-26 | 0.790 | 2,024,000 | +616,000 | 0.01% | 1,598,960 |
| 2020-02-27 | 2020-02-25 | 0.790 | 1,408,000 | -4,000 | 0.01% | 1,112,320 |
| 2020-02-26 | 2020-02-24 | 0.770 | 1,412,000 | +332,000 | 0.01% | 1,087,240 |
| 2020-02-25 | 2020-02-21 | 0.800 | 1,080,000 | +312,000 | 0.01% | 864,000 |
| 2020-02-24 | 2020-02-20 | 0.810 | 768,000 | +640,000 | 0.00% | 622,080 |
| 2020-02-19 | 2020-02-17 | 0.810 | 128,000 | -4,000 | 0.00% | 103,680 |
| 2020-02-11 | 2020-02-07 | 0.770 | 132,000 | +4,000 | 0.00% | 101,640 |
| 2020-01-21 | 2020-01-17 | 0.570 | 128,000 | -4,000 | 0.00% | 72,960 |
| 2020-01-20 | 2020-01-16 | 0.590 | 132,000 | -4,000 | 0.00% | 77,880 |
| 2020-01-10 | 2020-01-08 | 0.500 | 136,000 | -48,000 | 0.00% | 68,000 |
| 2020-01-08 | 2020-01-06 | 0.500 | 184,000 | -4,000 | 0.00% | 92,000 |
| 2020-01-07 | 2020-01-03 | 0.500 | 188,000 | -4,000 | 0.00% | 94,000 |
| 2020-01-06 | 2020-01-02 | 0.500 | 192,000 | +8,000 | 0.00% | 96,000 |
| 2020-01-02 | 2019-12-27 | 0.475 | 184,000 | +4,000 | 0.00% | 87,400 |
| 2019-12-27 | 2019-12-20 | 0.480 | 180,000 | +4,000 | 0.00% | 86,400 |
| 2019-12-17 | 2019-12-13 | 0.465 | 176,000 | +4,000 | 0.00% | 81,840 |
| 2019-12-12 | 2019-12-10 | 0.455 | 172,000 | -32,000 | 0.00% | 78,260 |
| 2019-12-11 | 2019-12-09 | 0.465 | 204,000 | +32,000 | 0.00% | 94,860 |
| 2019-12-09 | 2019-12-05 | 0.475 | 172,000 | +4,000 | 0.00% | 81,700 |
| 2019-11-20 | 2019-11-18 | 0.500 | 168,000 | -8,000 | 0.00% | 84,000 |
| 2019-11-18 | 2019-11-14 | 0.500 | 176,000 | -8,000 | 0.00% | 88,000 |
| 2019-11-15 | 2019-11-13 | 0.500 | 184,000 | +4,000 | 0.00% | 92,000 |
| 2019-11-14 | 2019-11-12 | 0.510 | 180,000 | +4,000 | 0.00% | 91,800 |
| 2019-11-11 | 2019-11-07 | 0.520 | 176,000 | +8,000 | 0.00% | 91,520 |
| 2019-10-28 | 2019-10-24 | 0.480 | 168,000 | -4,000 | 0.00% | 80,640 |
| 2019-10-24 | 2019-10-22 | 0.495 | 172,000 | +4,000 | 0.00% | 85,140 |
| 2019-09-20 | 2019-09-18 | 0.520 | 168,000 | -4,000 | 0.00% | 87,360 |
| 2019-09-18 | 2019-09-16 | 0.510 | 172,000 | -4,000 | 0.00% | 87,720 |
| 2019-09-05 | 2019-09-03 | 0.510 | 176,000 | +8,000 | 0.00% | 89,760 |
| 2019-08-27 | 2019-08-23 | 0.560 | 168,000 | +48,000 | 0.00% | 94,080 |
| 2019-08-21 | 2019-08-19 | 0.495 | 120,000 | -48,000 | 0.00% | 59,400 |
| 2019-08-20 | 2019-08-16 | 0.475 | 168,000 | +12,000 | 0.00% | 79,800 |
| 2019-07-30 | 2019-07-26 | 0.490 | 156,000 | +36,000 | 0.00% | 76,440 |
| 2019-07-18 | 2019-07-16 | 0.450 | 120,000 | -8,000 | 0.00% | 54,000 |
| 2019-07-03 | 2019-06-28 | 0.480 | 128,000 | +8,000 | 0.00% | 61,440 |
| 2019-05-15 | 2019-05-10 | 0.570 | 120,000 | -40,000 | 0.00% | 68,400 |
| 2019-05-09 | 2019-05-07 | 0.560 | 160,000 | +40,000 | 0.00% | 89,600 |
| 2018-06-20 | 2018-06-15 | 1.070 | 120,000 | -4,008,000 | 0.00% | 128,400 |
| 2018-06-11 | 2018-06-07 | 1.060 | 4,128,000 | -12,000 | 0.03% | 4,375,680 |
| 2018-05-17 | 2018-05-15 | 0.780 | 4,140,000 | +12,000 | 0.03% | 3,229,200 |
| 2018-05-07 | 2018-05-03 | 0.750 | 4,128,000 | +2,080,000 | 0.03% | 3,096,000 |
| 2018-04-17 | 2018-04-13 | 0.660 | 2,048,000 | +1,928,000 | 0.03% | 1,351,680 |
| 2016-10-24 | 2016-10-19 | 0.720 | 120,000 | -20,000 | 0.00% | 86,400 |
| 2016-10-20 | 2016-10-18 | 0.740 | 140,000 | +20,000 | 0.00% | 103,600 |
| 2016-08-12 | 2016-08-10 | 0.395 | 120,000 | -32,000 | 0.00% | 47,400 |
| 2016-07-28 | 2016-07-26 | 0.415 | 152,000 | +32,000 | 0.00% | 63,080 |
| 2015-11-09 | 2015-11-05 | 0.500 | 120,000 | +120,000 | 0.00% | 60,000 |
| 2014-06-20 | 2014-06-18 | 0.540 | 0 | -28,000 | ||
| 2014-06-19 | 2014-06-17 | 0.540 | 28,000 | -32,000 | 0.00% | 15,120 |
| 2014-06-12 | 2014-06-10 | 0.600 | 60,000 | +60,000 | 0.00% | 36,000 |
| 2014-05-30 | 2014-05-28 | 0.570 | 0 | -100,000 | ||
| 2014-04-15 | 2014-04-11 | 0.430 | 100,000 | -1,644,000 | 0.00% | 43,000 |
| 2014-03-26 | 2014-03-24 | 0.670 | 1,744,000 | -32,000 | 0.04% | 1,168,480 |
| 2014-03-24 | 2014-03-20 | 0.690 | 1,776,000 | +32,000 | 0.04% | 1,225,440 |
| 2014-03-12 | 2014-03-10 | 0.890 | 1,744,000 | +144,000 | 0.04% | 1,552,160 |
| 2014-03-04 | 2014-02-28 | 0.700 | 1,600,000 | +200,000 | 0.03% | 1,120,000 |
| 2014-02-27 | 2014-02-25 | 0.660 | 1,400,000 | +100,000 | 0.03% | 924,000 |
| 2014-02-26 | 2014-02-24 | 0.700 | 1,300,000 | +200,000 | 0.03% | 910,000 |
| 2014-02-21 | 2014-02-19 | 0.770 | 1,100,000 | +1,000,000 | 0.02% | 847,000 |
| 2014-02-07 | 2014-02-05 | 0.690 | 100,000 | -28,000 | 0.00% | 69,000 |
| 2014-02-06 | 2014-02-04 | 0.780 | 128,000 | +28,000 | 0.00% | 99,840 |
| 2014-01-22 | 2014-01-20 | 0.495 | 100,000 | +100,000 | 0.00% | 49,500 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy