History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 6,224,000 | +0 | 0.02% | 1,325,712 |
| 2025-10-13 | 2025-10-09 | 0.218 | 6,224,000 | +0 | 0.02% | 1,356,832 |
| 2025-10-10 | 2025-10-08 | 0.233 | 6,224,000 | +560,000 | 0.02% | 1,450,192 |
| 2025-10-09 | 2025-10-06 | 0.215 | 5,664,000 | -336,000 | 0.02% | 1,217,760 |
| 2025-10-08 | 2025-10-03 | 0.178 | 6,000,000 | -200,000 | 0.02% | 1,068,000 |
| 2025-10-06 | 2025-10-02 | 0.168 | 6,200,000 | -200,000 | 0.02% | 1,041,600 |
| 2025-09-30 | 2025-09-26 | 0.164 | 6,400,000 | +100,000 | 0.02% | 1,049,600 |
| 2025-09-29 | 2025-09-25 | 0.167 | 6,300,000 | +68,000 | 0.02% | 1,052,100 |
| 2025-09-25 | 2025-09-23 | 0.165 | 6,232,000 | +1,100,000 | 0.02% | 1,028,280 |
| 2025-09-24 | 2025-09-22 | 0.171 | 5,132,000 | +152,000 | 0.02% | 877,572 |
| 2025-09-23 | 2025-09-19 | 0.174 | 4,980,000 | -148,000 | 0.02% | 866,520 |
| 2025-09-19 | 2025-09-17 | 0.165 | 5,128,000 | -800,000 | 0.02% | 846,120 |
| 2025-09-16 | 2025-09-12 | 0.156 | 5,928,000 | +700,000 | 0.02% | 924,768 |
| 2025-09-15 | 2025-09-11 | 0.154 | 5,228,000 | +80,000 | 0.02% | 805,112 |
| 2025-09-10 | 2025-09-08 | 0.150 | 5,148,000 | -1,100,000 | 0.02% | 772,200 |
| 2025-09-09 | 2025-09-05 | 0.155 | 6,248,000 | -56,000 | 0.02% | 968,440 |
| 2025-09-04 | 2025-09-02 | 0.160 | 6,304,000 | -500,000 | 0.02% | 1,008,640 |
| 2025-09-03 | 2025-09-01 | 0.168 | 6,804,000 | +120,000 | 0.02% | 1,143,072 |
| 2025-09-02 | 2025-08-29 | 0.170 | 6,684,000 | +200,000 | 0.02% | 1,136,280 |
| 2025-09-01 | 2025-08-28 | 0.174 | 6,484,000 | +4,000 | 0.02% | 1,128,216 |
| 2025-08-29 | 2025-08-27 | 0.174 | 6,480,000 | +572,000 | 0.02% | 1,127,520 |
| 2025-08-28 | 2025-08-26 | 0.174 | 5,908,000 | -508,000 | 0.02% | 1,027,992 |
| 2025-08-27 | 2025-08-25 | 0.173 | 6,416,000 | +8,000 | 0.02% | 1,109,968 |
| 2025-08-26 | 2025-08-22 | 0.163 | 6,408,000 | +72,000 | 0.02% | 1,044,504 |
| 2025-08-25 | 2025-08-21 | 0.160 | 6,336,000 | -40,000 | 0.02% | 1,013,760 |
| 2025-08-22 | 2025-08-20 | 0.166 | 6,376,000 | +300,000 | 0.02% | 1,058,416 |
| 2025-08-21 | 2025-08-19 | 0.171 | 6,076,000 | -88,000 | 0.02% | 1,038,996 |
| 2025-08-20 | 2025-08-18 | 0.171 | 6,164,000 | +100,000 | 0.02% | 1,054,044 |
| 2025-08-19 | 2025-08-15 | 0.172 | 6,064,000 | +992,000 | 0.02% | 1,043,008 |
| 2025-08-18 | 2025-08-14 | 0.170 | 5,072,000 | -424,000 | 0.02% | 862,240 |
| 2025-08-15 | 2025-08-13 | 0.147 | 5,496,000 | +600,000 | 0.02% | 807,912 |
| 2025-08-14 | 2025-08-12 | 0.143 | 4,896,000 | -292,000 | 0.02% | 700,128 |
| 2025-08-13 | 2025-08-11 | 0.165 | 5,188,000 | -160,000 | 0.02% | 856,020 |
| 2025-08-12 | 2025-08-08 | 0.152 | 5,348,000 | -204,000 | 0.02% | 812,896 |
| 2025-08-11 | 2025-08-07 | 0.141 | 5,552,000 | -192,000 | 0.02% | 782,832 |
| 2025-08-08 | 2025-08-06 | 0.135 | 5,744,000 | +152,000 | 0.02% | 775,440 |
| 2025-08-07 | 2025-08-05 | 0.133 | 5,592,000 | -1,932,000 | 0.02% | 743,736 |
| 2025-08-06 | 2025-08-04 | 0.131 | 7,524,000 | +1,932,000 | 0.02% | 985,644 |
| 2025-08-05 | 2025-08-01 | 0.134 | 5,592,000 | +200,000 | 0.02% | 749,328 |
| 2025-08-04 | 2025-07-31 | 0.144 | 5,392,000 | -948,000 | 0.02% | 776,448 |
| 2025-08-01 | 2025-07-30 | 0.128 | 6,340,000 | -448,000 | 0.02% | 811,520 |
| 2025-07-31 | 2025-07-29 | 0.115 | 6,788,000 | +300,000 | 0.02% | 780,620 |
| 2025-07-29 | 2025-07-25 | 0.122 | 6,488,000 | -1,900,000 | 0.02% | 791,536 |
| 2025-07-25 | 2025-07-23 | 0.114 | 8,388,000 | +60,000 | 0.03% | 956,232 |
| 2025-07-22 | 2025-07-18 | 0.113 | 8,328,000 | +400,000 | 0.03% | 941,064 |
| 2025-07-21 | 2025-07-17 | 0.107 | 7,928,000 | -12,000 | 0.02% | 848,296 |
| 2025-07-18 | 2025-07-16 | 0.106 | 7,940,000 | +40,000 | 0.02% | 841,640 |
| 2025-07-17 | 2025-07-15 | 0.105 | 7,900,000 | -44,000 | 0.02% | 829,500 |
| 2025-07-15 | 2025-07-11 | 0.103 | 7,944,000 | +40,000 | 0.02% | 818,232 |
| 2025-07-14 | 2025-07-10 | 0.102 | 7,904,000 | +24,000 | 0.02% | 806,208 |
| 2025-06-27 | 2025-06-25 | 0.097 | 7,880,000 | -80,000 | 0.02% | 764,360 |
| 2025-06-17 | 2025-06-13 | 0.097 | 7,960,000 | -300,000 | 0.02% | 772,120 |
| 2025-06-16 | 2025-06-12 | 0.103 | 8,260,000 | -132,000 | 0.03% | 850,780 |
| 2025-06-13 | 2025-06-11 | 0.104 | 8,392,000 | +156,000 | 0.03% | 872,768 |
| 2025-06-02 | 2025-05-29 | 0.093 | 8,236,000 | -8,000 | 0.03% | 765,948 |
| 2025-05-29 | 2025-05-27 | 0.089 | 8,244,000 | -36,000 | 0.03% | 733,716 |
| 2025-05-23 | 2025-05-21 | 0.092 | 8,280,000 | -300,000 | 0.03% | 761,760 |
| 2025-05-21 | 2025-05-19 | 0.092 | 8,580,000 | -36,000 | 0.03% | 789,360 |
| 2025-05-20 | 2025-05-16 | 0.092 | 8,616,000 | +200,000 | 0.03% | 792,672 |
| 2025-05-19 | 2025-05-15 | 0.095 | 8,416,000 | +300,000 | 0.03% | 799,520 |
| 2025-05-14 | 2025-05-12 | 0.097 | 8,116,000 | -60,000 | 0.02% | 787,252 |
| 2025-05-09 | 2025-05-07 | 0.094 | 8,176,000 | -24,000 | 0.03% | 768,544 |
| 2025-05-07 | 2025-05-02 | 0.096 | 8,200,000 | -100,000 | 0.03% | 787,200 |
| 2025-04-30 | 2025-04-28 | 0.088 | 8,300,000 | +100,000 | 0.03% | 730,400 |
| 2025-04-24 | 2025-04-22 | 0.092 | 8,200,000 | -100,000 | 0.03% | 754,400 |
| 2025-04-17 | 2025-04-15 | 0.090 | 8,300,000 | -44,000 | 0.03% | 747,000 |
| 2025-04-14 | 2025-04-10 | 0.086 | 8,344,000 | +156,000 | 0.03% | 717,584 |
| 2025-04-11 | 2025-04-09 | 0.084 | 8,188,000 | -608,000 | 0.03% | 687,792 |
| 2025-04-09 | 2025-04-07 | 0.082 | 8,796,000 | +116,000 | 0.03% | 721,272 |
| 2025-04-08 | 2025-04-03 | 0.097 | 8,680,000 | -124,000 | 0.03% | 841,960 |
| 2025-04-07 | 2025-04-02 | 0.100 | 8,804,000 | +124,000 | 0.03% | 880,400 |
| 2025-04-02 | 2025-03-31 | 0.100 | 8,680,000 | +100,000 | 0.03% | 868,000 |
| 2025-03-25 | 2025-03-21 | 0.102 | 8,580,000 | +544,000 | 0.03% | 875,160 |
| 2025-03-24 | 2025-03-20 | 0.109 | 8,036,000 | -28,000 | 0.02% | 875,924 |
| 2025-03-21 | 2025-03-19 | 0.109 | 8,064,000 | +204,000 | 0.02% | 878,976 |
| 2025-03-20 | 2025-03-18 | 0.114 | 7,860,000 | +744,000 | 0.02% | 896,040 |
| 2025-03-19 | 2025-03-17 | 0.113 | 7,116,000 | +36,000 | 0.02% | 804,108 |
| 2025-03-18 | 2025-03-14 | 0.112 | 7,080,000 | -80,000 | 0.02% | 792,960 |
| 2025-03-17 | 2025-03-13 | 0.112 | 7,160,000 | +764,000 | 0.02% | 801,920 |
| 2025-03-14 | 2025-03-12 | 0.116 | 6,396,000 | +80,000 | 0.02% | 741,936 |
| 2025-03-12 | 2025-03-10 | 0.117 | 6,316,000 | -36,000 | 0.02% | 738,972 |
| 2025-03-11 | 2025-03-07 | 0.119 | 6,352,000 | -568,000 | 0.02% | 755,888 |
| 2025-03-10 | 2025-03-06 | 0.122 | 6,920,000 | -364,000 | 0.02% | 844,240 |
| 2025-03-07 | 2025-03-05 | 0.114 | 7,284,000 | -100,000 | 0.02% | 830,376 |
| 2025-03-06 | 2025-03-04 | 0.109 | 7,384,000 | +200,000 | 0.02% | 804,856 |
| 2025-03-05 | 2025-03-03 | 0.110 | 7,184,000 | -96,000 | 0.02% | 790,240 |
| 2025-03-04 | 2025-02-28 | 0.108 | 7,280,000 | +360,000 | 0.02% | 786,240 |
| 2025-03-03 | 2025-02-27 | 0.115 | 6,920,000 | +100,000 | 0.02% | 795,800 |
| 2025-02-28 | 2025-02-26 | 0.122 | 6,820,000 | +60,000 | 0.02% | 832,040 |
| 2025-02-27 | 2025-02-25 | 0.118 | 6,760,000 | +628,000 | 0.02% | 797,680 |
| 2025-02-26 | 2025-02-24 | 0.127 | 6,132,000 | -788,000 | 0.02% | 778,764 |
| 2025-02-25 | 2025-02-21 | 0.131 | 6,920,000 | -200,000 | 0.02% | 906,520 |
| 2025-02-24 | 2025-02-20 | 0.125 | 7,120,000 | +708,000 | 0.02% | 890,000 |
| 2025-02-21 | 2025-02-19 | 0.138 | 6,412,000 | +152,000 | 0.02% | 884,856 |
| 2025-02-20 | 2025-02-18 | 0.138 | 6,260,000 | -136,000 | 0.02% | 863,880 |
| 2025-02-19 | 2025-02-17 | 0.131 | 6,396,000 | +304,000 | 0.02% | 837,876 |
| 2025-02-18 | 2025-02-14 | 0.128 | 6,092,000 | -420,000 | 0.02% | 779,776 |
| 2025-02-17 | 2025-02-13 | 0.117 | 6,512,000 | -492,000 | 0.02% | 761,904 |
| 2025-02-14 | 2025-02-12 | 0.118 | 7,004,000 | +748,000 | 0.02% | 826,472 |
| 2025-02-12 | 2025-02-10 | 0.120 | 6,256,000 | -472,000 | 0.02% | 750,720 |
| 2025-02-11 | 2025-02-07 | 0.117 | 6,728,000 | -1,500,000 | 0.02% | 787,176 |
| 2025-02-10 | 2025-02-06 | 0.108 | 8,228,000 | -340,000 | 0.03% | 888,624 |
| 2025-02-07 | 2025-02-05 | 0.104 | 8,568,000 | +420,000 | 0.03% | 891,072 |
| 2025-02-06 | 2025-02-04 | 0.108 | 8,148,000 | +8,000 | 0.03% | 879,984 |
| 2025-02-05 | 2025-02-03 | 0.106 | 8,140,000 | +96,000 | 0.03% | 862,840 |
| 2025-02-04 | 2025-01-28 | 0.107 | 8,044,000 | +104,000 | 0.03% | 860,708 |
| 2025-02-03 | 2025-01-24 | 0.108 | 7,940,000 | +40,000 | 0.03% | 857,520 |
| 2025-01-27 | 2025-01-23 | 0.106 | 7,900,000 | +200,000 | 0.03% | 837,400 |
| 2025-01-23 | 2025-01-21 | 0.109 | 7,700,000 | +68,000 | 0.02% | 839,300 |
| 2025-01-22 | 2025-01-20 | 0.110 | 7,632,000 | +200,000 | 0.02% | 839,520 |
| 2025-01-21 | 2025-01-17 | 0.113 | 7,432,000 | -200,000 | 0.02% | 839,816 |
| 2025-01-17 | 2025-01-15 | 0.109 | 7,632,000 | +180,000 | 0.02% | 831,888 |
| 2025-01-16 | 2025-01-14 | 0.113 | 7,452,000 | -168,000 | 0.02% | 842,076 |
| 2025-01-15 | 2025-01-13 | 0.104 | 7,620,000 | -52,000 | 0.02% | 792,480 |
| 2025-01-14 | 2025-01-10 | 0.108 | 7,672,000 | +360,000 | 0.02% | 828,576 |
| 2025-01-13 | 2025-01-09 | 0.120 | 7,312,000 | +44,000 | 0.02% | 877,440 |
| 2025-01-10 | 2025-01-08 | 0.113 | 7,268,000 | +64,000 | 0.02% | 821,284 |
| 2025-01-09 | 2025-01-07 | 0.118 | 7,204,000 | -96,000 | 0.02% | 850,072 |
| 2025-01-07 | 2025-01-03 | 0.118 | 7,300,000 | -112,000 | 0.02% | 861,400 |
| 2025-01-06 | 2025-01-02 | 0.124 | 7,412,000 | -16,000 | 0.02% | 919,088 |
| 2025-01-03 | 2024-12-31 | 0.125 | 7,428,000 | +1,108,000 | 0.02% | 928,500 |
| 2025-01-02 | 2024-12-27 | 0.138 | 6,320,000 | +100,000 | 0.02% | 872,160 |
| 2024-12-30 | 2024-12-24 | 0.153 | 6,220,000 | -452,000 | 0.02% | 951,660 |
| 2024-12-27 | 2024-12-20 | 0.138 | 6,672,000 | +92,000 | 0.02% | 920,736 |
| 2024-12-23 | 2024-12-19 | 0.129 | 6,580,000 | -908,000 | 0.02% | 848,820 |
| 2024-12-20 | 2024-12-18 | 0.109 | 7,488,000 | +28,000 | 0.02% | 816,192 |
| 2024-12-12 | 2024-12-10 | 0.114 | 7,460,000 | +100,000 | 0.02% | 850,440 |
| 2024-12-11 | 2024-12-09 | 0.121 | 7,360,000 | -44,000 | 0.02% | 890,560 |
| 2024-12-10 | 2024-12-06 | 0.113 | 7,404,000 | -500,000 | 0.02% | 836,652 |
| 2024-12-04 | 2024-12-02 | 0.101 | 7,904,000 | -300,000 | 0.03% | 798,304 |
| 2024-11-29 | 2024-11-27 | 0.100 | 8,204,000 | -160,000 | 0.03% | 820,400 |
| 2024-11-26 | 2024-11-22 | 0.096 | 8,364,000 | +196,000 | 0.03% | 802,944 |
| 2024-11-25 | 2024-11-21 | 0.102 | 8,168,000 | +520,000 | 0.03% | 833,136 |
| 2024-11-21 | 2024-11-19 | 0.108 | 7,648,000 | +100,000 | 0.02% | 825,984 |
| 2024-11-20 | 2024-11-18 | 0.107 | 7,548,000 | +100,000 | 0.02% | 807,636 |
| 2024-11-19 | 2024-11-15 | 0.108 | 7,448,000 | +180,000 | 0.02% | 804,384 |
| 2024-11-18 | 2024-11-14 | 0.113 | 7,268,000 | -1,312,000 | 0.02% | 821,284 |
| 2024-11-15 | 2024-11-13 | 0.111 | 8,580,000 | +200,000 | 0.03% | 952,380 |
| 2024-11-14 | 2024-11-12 | 0.110 | 8,380,000 | +1,080,000 | 0.03% | 921,800 |
| 2024-11-13 | 2024-11-11 | 0.115 | 7,300,000 | +4,000 | 0.02% | 839,500 |
| 2024-11-12 | 2024-11-08 | 0.118 | 7,296,000 | -4,000 | 0.02% | 860,928 |
| 2024-11-11 | 2024-11-07 | 0.124 | 7,300,000 | -200,000 | 0.02% | 905,200 |
| 2024-11-08 | 2024-11-06 | 0.115 | 7,500,000 | +80,000 | 0.02% | 862,500 |
| 2024-11-07 | 2024-11-05 | 0.115 | 7,420,000 | -700,000 | 0.02% | 853,300 |
| 2024-11-06 | 2024-11-04 | 0.106 | 8,120,000 | +716,000 | 0.02% | 860,720 |
| 2024-11-01 | 2024-10-30 | 0.114 | 7,404,000 | +200,000 | 0.02% | 844,056 |
| 2024-10-23 | 2024-10-21 | 0.117 | 7,204,000 | +120,000 | 0.02% | 842,868 |
| 2024-10-22 | 2024-10-18 | 0.119 | 7,084,000 | -980,000 | 0.02% | 842,996 |
| 2024-10-21 | 2024-10-17 | 0.110 | 8,064,000 | +352,000 | 0.02% | 887,040 |
| 2024-10-18 | 2024-10-16 | 0.113 | 7,712,000 | +100,000 | 0.02% | 871,456 |
| 2024-10-17 | 2024-10-15 | 0.109 | 7,612,000 | +440,000 | 0.02% | 829,708 |
| 2024-10-16 | 2024-10-14 | 0.117 | 7,172,000 | +200,000 | 0.02% | 839,124 |
| 2024-10-15 | 2024-10-10 | 0.127 | 6,972,000 | +4,000 | 0.02% | 885,444 |
| 2024-10-14 | 2024-10-09 | 0.129 | 6,968,000 | -384,000 | 0.02% | 898,872 |
| 2024-10-10 | 2024-10-08 | 0.135 | 7,352,000 | +1,544,000 | 0.02% | 992,520 |
| 2024-10-09 | 2024-10-07 | 0.180 | 5,808,000 | -1,200,000 | 0.02% | 1,045,440 |
| 2024-10-08 | 2024-10-04 | 0.140 | 7,008,000 | -776,000 | 0.02% | 981,120 |
| 2024-10-07 | 2024-10-03 | 0.128 | 7,784,000 | +824,000 | 0.02% | 996,352 |
| 2024-10-04 | 2024-10-02 | 0.138 | 6,960,000 | -2,404,000 | 0.02% | 960,480 |
| 2024-10-03 | 2024-09-30 | 0.094 | 9,364,000 | -828,000 | 0.03% | 880,216 |
| 2024-09-27 | 2024-09-25 | 0.077 | 10,192,000 | -400,000 | 0.03% | 784,784 |
| 2024-08-15 | 2024-08-13 | 0.062 | 10,592,000 | +8,000 | 0.03% | 656,704 |
| 2024-07-31 | 2024-07-29 | 0.058 | 10,584,000 | -132,000 | 0.03% | 613,872 |
| 2024-07-29 | 2024-07-25 | 0.061 | 10,716,000 | +248,000 | 0.03% | 653,676 |
| 2024-07-10 | 2024-07-08 | 0.071 | 10,468,000 | -4,000 | 0.03% | 743,228 |
| 2024-07-09 | 2024-07-05 | 0.072 | 10,472,000 | +100,000 | 0.03% | 753,984 |
| 2024-07-02 | 2024-06-27 | 0.075 | 10,372,000 | +28,000 | 0.03% | 777,900 |
| 2024-06-27 | 2024-06-25 | 0.076 | 10,344,000 | -28,000 | 0.03% | 786,144 |
| 2024-06-26 | 2024-06-24 | 0.076 | 10,372,000 | -3,000,000 | 0.03% | 788,272 |
| 2024-06-25 | 2024-06-21 | 0.077 | 13,372,000 | +100,000 | 0.04% | 1,029,644 |
| 2024-06-20 | 2024-06-18 | 0.082 | 13,272,000 | -24,000 | 0.04% | 1,088,304 |
| 2024-06-04 | 2024-05-31 | 0.084 | 13,296,000 | -4,000 | 0.04% | 1,116,864 |
| 2024-06-03 | 2024-05-30 | 0.086 | 13,300,000 | +2,000,000 | 0.04% | 1,143,800 |
| 2024-05-31 | 2024-05-29 | 0.088 | 11,300,000 | +200,000 | 0.03% | 994,400 |
| 2024-05-28 | 2024-05-24 | 0.087 | 11,100,000 | +468,000 | 0.03% | 965,700 |
| 2024-05-27 | 2024-05-23 | 0.090 | 10,632,000 | +1,500,000 | 0.03% | 956,880 |
| 2024-05-24 | 2024-05-22 | 0.095 | 9,132,000 | -768,000 | 0.03% | 867,540 |
| 2024-05-23 | 2024-05-21 | 0.091 | 9,900,000 | +1,100,000 | 0.03% | 900,900 |
| 2024-05-21 | 2024-05-17 | 0.097 | 8,800,000 | -504,000 | 0.03% | 853,600 |
| 2024-05-20 | 2024-05-16 | 0.097 | 9,304,000 | +240,000 | 0.03% | 902,488 |
| 2024-05-17 | 2024-05-14 | 0.096 | 9,064,000 | -416,000 | 0.03% | 870,144 |
| 2024-05-16 | 2024-05-13 | 0.095 | 9,480,000 | -32,000 | 0.03% | 900,600 |
| 2024-05-14 | 2024-05-10 | 0.095 | 9,512,000 | -28,000 | 0.03% | 903,640 |
| 2024-05-13 | 2024-05-09 | 0.092 | 9,540,000 | +304,000 | 0.03% | 877,680 |
| 2024-05-10 | 2024-05-08 | 0.088 | 9,236,000 | +300,000 | 0.03% | 812,768 |
| 2024-05-09 | 2024-05-07 | 0.093 | 8,936,000 | +200,000 | 0.03% | 831,048 |
| 2024-05-08 | 2024-05-06 | 0.095 | 8,736,000 | +476,000 | 0.03% | 829,920 |
| 2024-05-07 | 2024-05-03 | 0.092 | 8,260,000 | -528,000 | 0.03% | 759,920 |
| 2024-05-06 | 2024-05-02 | 0.091 | 8,788,000 | -916,000 | 0.03% | 799,708 |
| 2024-05-03 | 2024-04-30 | 0.084 | 9,704,000 | -256,000 | 0.03% | 815,136 |
| 2024-04-23 | 2024-04-19 | 0.069 | 9,960,000 | +120,000 | 0.03% | 687,240 |
| 2024-04-18 | 2024-04-16 | 0.070 | 9,840,000 | +200,000 | 0.03% | 688,800 |
| 2024-04-17 | 2024-04-15 | 0.075 | 9,640,000 | +120,000 | 0.03% | 723,000 |
| 2024-04-16 | 2024-04-12 | 0.075 | 9,520,000 | +120,000 | 0.03% | 714,000 |
| 2024-04-12 | 2024-04-10 | 0.077 | 9,400,000 | +100,000 | 0.03% | 723,800 |
| 2024-04-11 | 2024-04-09 | 0.081 | 9,300,000 | -28,000 | 0.03% | 753,300 |
| 2024-04-09 | 2024-04-05 | 0.079 | 9,328,000 | +100,000 | 0.03% | 736,912 |
| 2024-04-08 | 2024-04-03 | 0.080 | 9,228,000 | +80,000 | 0.03% | 738,240 |
| 2024-04-05 | 2024-04-02 | 0.080 | 9,148,000 | -80,000 | 0.03% | 731,840 |
| 2024-04-02 | 2024-03-27 | 0.081 | 9,228,000 | +60,000 | 0.03% | 747,468 |
| 2024-03-25 | 2024-03-21 | 0.093 | 9,168,000 | -120,000 | 0.03% | 852,624 |
| 2024-03-18 | 2024-03-14 | 0.088 | 9,288,000 | -40,000 | 0.03% | 817,344 |
| 2024-03-14 | 2024-03-12 | 0.091 | 9,328,000 | -52,000 | 0.03% | 848,848 |
| 2024-03-11 | 2024-03-07 | 0.082 | 9,380,000 | +300,000 | 0.03% | 769,160 |
| 2024-03-07 | 2024-03-05 | 0.081 | 9,080,000 | +32,000 | 0.03% | 735,480 |
| 2024-02-27 | 2024-02-23 | 0.092 | 9,048,000 | +40,000 | 0.03% | 832,416 |
| 2024-02-23 | 2024-02-21 | 0.088 | 9,008,000 | +68,000 | 0.03% | 792,704 |
| 2024-02-15 | 2024-02-09 | 0.082 | 8,940,000 | +40,000 | 0.03% | 733,080 |
| 2024-02-14 | 2024-02-07 | 0.081 | 8,900,000 | +40,000 | 0.03% | 720,900 |
| 2024-02-05 | 2024-02-01 | 0.079 | 8,860,000 | -20,000 | 0.03% | 699,940 |
| 2024-02-02 | 2024-01-31 | 0.078 | 8,880,000 | +120,000 | 0.03% | 692,640 |
| 2024-01-30 | 2024-01-26 | 0.086 | 8,760,000 | +32,000 | 0.03% | 753,360 |
| 2024-01-22 | 2024-01-18 | 0.091 | 8,728,000 | -192,000 | 0.03% | 794,248 |
| 2024-01-19 | 2024-01-17 | 0.090 | 8,920,000 | +200,000 | 0.03% | 802,800 |
| 2024-01-18 | 2024-01-16 | 0.099 | 8,720,000 | +300,000 | 0.03% | 863,280 |
| 2024-01-17 | 2024-01-15 | 0.100 | 8,420,000 | +40,000 | 0.03% | 842,000 |
| 2024-01-16 | 2024-01-12 | 0.103 | 8,380,000 | -32,000 | 0.03% | 863,140 |
| 2024-01-15 | 2024-01-11 | 0.103 | 8,412,000 | +200,000 | 0.03% | 866,436 |
| 2024-01-12 | 2024-01-10 | 0.101 | 8,212,000 | +104,000 | 0.02% | 829,412 |
| 2024-01-10 | 2024-01-08 | 0.103 | 8,108,000 | +240,000 | 0.02% | 835,124 |
| 2024-01-09 | 2024-01-05 | 0.108 | 7,868,000 | +28,000 | 0.02% | 849,744 |
| 2024-01-08 | 2024-01-04 | 0.110 | 7,840,000 | +200,000 | 0.02% | 862,400 |
| 2024-01-05 | 2024-01-03 | 0.117 | 7,640,000 | +200,000 | 0.02% | 893,880 |
| 2024-01-04 | 2024-01-02 | 0.125 | 7,440,000 | +236,000 | 0.02% | 930,000 |
| 2024-01-03 | 2023-12-29 | 0.144 | 7,204,000 | -312,000 | 0.02% | 1,037,376 |
| 2024-01-02 | 2023-12-28 | 0.120 | 7,516,000 | -572,000 | 0.02% | 901,920 |
| 2023-12-29 | 2023-12-27 | 0.104 | 8,088,000 | -60,000 | 0.02% | 841,152 |
| 2023-12-28 | 2023-12-22 | 0.100 | 8,148,000 | +100,000 | 0.04% | 814,800 |
| 2023-12-18 | 2023-12-14 | 0.098 | 8,048,000 | +20,000 | 0.04% | 788,704 |
| 2023-12-15 | 2023-12-13 | 0.097 | 8,028,000 | +200,000 | 0.04% | 778,716 |
| 2023-12-08 | 2023-12-06 | 0.104 | 7,828,000 | +472,000 | 0.04% | 814,112 |
| 2023-11-17 | 2023-11-15 | 0.125 | 7,356,000 | +28,000 | 0.04% | 919,500 |
| 2023-11-15 | 2023-11-13 | 0.118 | 7,328,000 | +152,000 | 0.04% | 864,704 |
| 2023-11-14 | 2023-11-10 | 0.121 | 7,176,000 | -120,000 | 0.04% | 868,296 |
| 2023-11-13 | 2023-11-09 | 0.131 | 7,296,000 | -600,000 | 0.04% | 955,776 |
| 2023-11-10 | 2023-11-08 | 0.135 | 7,896,000 | -452,000 | 0.04% | 1,065,960 |
| 2023-11-09 | 2023-11-07 | 0.118 | 8,348,000 | -148,000 | 0.05% | 985,064 |
| 2023-11-08 | 2023-11-06 | 0.125 | 8,496,000 | +184,000 | 0.05% | 1,062,000 |
| 2023-11-07 | 2023-11-03 | 0.113 | 8,312,000 | -48,000 | 0.05% | 939,256 |
| 2023-11-01 | 2023-10-30 | 0.110 | 8,360,000 | +16,000 | 0.05% | 919,600 |
| 2023-10-24 | 2023-10-19 | 0.112 | 8,344,000 | -20,000 | 0.05% | 934,528 |
| 2023-10-19 | 2023-10-17 | 0.120 | 8,364,000 | -20,000 | 0.05% | 1,003,680 |
| 2023-10-18 | 2023-10-16 | 0.114 | 8,384,000 | +76,000 | 0.05% | 955,776 |
| 2023-10-17 | 2023-10-13 | 0.123 | 8,308,000 | +440,000 | 0.05% | 1,021,884 |
| 2023-10-16 | 2023-10-12 | 0.126 | 7,868,000 | -124,000 | 0.04% | 991,368 |
| 2023-10-13 | 2023-10-11 | 0.111 | 7,992,000 | -156,000 | 0.04% | 887,112 |
| 2023-10-10 | 2023-10-06 | 0.109 | 8,148,000 | +72,000 | 0.04% | 888,132 |
| 2023-09-27 | 2023-09-25 | 0.112 | 8,076,000 | +32,000 | 0.04% | 904,512 |
| 2023-09-26 | 2023-09-22 | 0.119 | 8,044,000 | -4,000 | 0.04% | 957,236 |
| 2023-09-25 | 2023-09-21 | 0.114 | 8,048,000 | +20,000 | 0.04% | 917,472 |
| 2023-09-21 | 2023-09-19 | 0.120 | 8,028,000 | +20,000 | 0.04% | 963,360 |
| 2023-09-19 | 2023-09-15 | 0.125 | 8,008,000 | +44,000 | 0.04% | 1,001,000 |
| 2023-09-18 | 2023-09-14 | 0.126 | 7,964,000 | +8,000 | 0.04% | 1,003,464 |
| 2023-09-15 | 2023-09-13 | 0.126 | 7,956,000 | -452,000 | 0.04% | 1,002,456 |
| 2023-09-12 | 2023-09-07 | 0.129 | 8,408,000 | +148,000 | 0.05% | 1,084,632 |
| 2023-09-11 | 2023-09-06 | 0.132 | 8,260,000 | -48,000 | 0.04% | 1,090,320 |
| 2023-09-05 | 2023-08-31 | 0.134 | 8,308,000 | +148,000 | 0.05% | 1,113,272 |
| 2023-08-28 | 2023-08-24 | 0.135 | 8,160,000 | -132,000 | 0.04% | 1,101,600 |
| 2023-08-23 | 2023-08-21 | 0.126 | 8,292,000 | +140,000 | 0.05% | 1,044,792 |
| 2023-08-21 | 2023-08-17 | 0.136 | 8,152,000 | +152,000 | 0.04% | 1,108,672 |
| 2023-08-18 | 2023-08-16 | 0.138 | 8,000,000 | -16,000 | 0.04% | 1,104,000 |
| 2023-08-17 | 2023-08-15 | 0.140 | 8,016,000 | +8,000 | 0.04% | 1,122,240 |
| 2023-08-16 | 2023-08-14 | 0.144 | 8,008,000 | +112,000 | 0.04% | 1,153,152 |
| 2023-08-08 | 2023-08-04 | 0.154 | 7,896,000 | +40,000 | 0.04% | 1,215,984 |
| 2023-08-07 | 2023-08-03 | 0.152 | 7,856,000 | -28,000 | 0.04% | 1,194,112 |
| 2023-08-04 | 2023-08-02 | 0.155 | 7,884,000 | +144,000 | 0.04% | 1,222,020 |
| 2023-08-03 | 2023-08-01 | 0.160 | 7,740,000 | -140,000 | 0.04% | 1,238,400 |
| 2023-08-02 | 2023-07-31 | 0.161 | 7,880,000 | +4,000 | 0.04% | 1,268,680 |
| 2023-08-01 | 2023-07-28 | 0.154 | 7,876,000 | -320,000 | 0.04% | 1,212,904 |
| 2023-07-27 | 2023-07-25 | 0.144 | 8,196,000 | -84,000 | 0.04% | 1,180,224 |
| 2023-07-26 | 2023-07-24 | 0.138 | 8,280,000 | +100,000 | 0.04% | 1,142,640 |
| 2023-07-24 | 2023-07-20 | 0.142 | 8,180,000 | +460,000 | 0.04% | 1,161,560 |
| 2023-07-21 | 2023-07-19 | 0.145 | 7,720,000 | +20,000 | 0.04% | 1,119,400 |
| 2023-07-20 | 2023-07-18 | 0.147 | 7,700,000 | -20,000 | 0.04% | 1,131,900 |
| 2023-07-18 | 2023-07-13 | 0.155 | 7,720,000 | -256,000 | 0.04% | 1,196,600 |
| 2023-07-14 | 2023-07-12 | 0.140 | 7,976,000 | +76,000 | 0.04% | 1,116,640 |
| 2023-07-12 | 2023-07-10 | 0.140 | 7,900,000 | -76,000 | 0.04% | 1,106,000 |
| 2023-07-11 | 2023-07-07 | 0.138 | 7,976,000 | +100,000 | 0.04% | 1,100,688 |
| 2023-07-10 | 2023-07-06 | 0.139 | 7,876,000 | +52,000 | 0.04% | 1,094,764 |
| 2023-07-05 | 2023-07-03 | 0.145 | 7,824,000 | -200,000 | 0.04% | 1,134,480 |
| 2023-07-03 | 2023-06-29 | 0.140 | 8,024,000 | +220,000 | 0.04% | 1,123,360 |
| 2023-06-29 | 2023-06-27 | 0.147 | 7,804,000 | -28,000 | 0.04% | 1,147,188 |
| 2023-06-28 | 2023-06-26 | 0.145 | 7,832,000 | +420,000 | 0.04% | 1,135,640 |
| 2023-06-27 | 2023-06-23 | 0.139 | 7,412,000 | +108,000 | 0.04% | 1,030,268 |
| 2023-06-26 | 2023-06-21 | 0.142 | 7,304,000 | -532,000 | 0.04% | 1,037,168 |
| 2023-06-23 | 2023-06-20 | 0.149 | 7,836,000 | +24,000 | 0.04% | 1,167,564 |
| 2023-06-20 | 2023-06-16 | 0.162 | 7,812,000 | +20,000 | 0.04% | 1,265,544 |
| 2023-06-16 | 2023-06-14 | 0.160 | 7,792,000 | -16,000 | 0.04% | 1,246,720 |
| 2023-06-15 | 2023-06-13 | 0.156 | 7,808,000 | -324,000 | 0.04% | 1,218,048 |
| 2023-06-14 | 2023-06-12 | 0.146 | 8,132,000 | +100,000 | 0.04% | 1,187,272 |
| 2023-06-13 | 2023-06-09 | 0.149 | 8,032,000 | +60,000 | 0.04% | 1,196,768 |
| 2023-06-09 | 2023-06-07 | 0.154 | 7,972,000 | -416,000 | 0.04% | 1,227,688 |
| 2023-06-08 | 2023-06-06 | 0.145 | 8,388,000 | +32,000 | 0.05% | 1,216,260 |
| 2023-06-07 | 2023-06-05 | 0.153 | 8,356,000 | +100,000 | 0.05% | 1,278,468 |
| 2023-06-06 | 2023-06-02 | 0.152 | 8,256,000 | +448,000 | 0.04% | 1,254,912 |
| 2023-06-05 | 2023-06-01 | 0.139 | 7,808,000 | -604,000 | 0.04% | 1,085,312 |
| 2023-06-02 | 2023-05-31 | 0.133 | 8,412,000 | +628,000 | 0.05% | 1,118,796 |
| 2023-06-01 | 2023-05-30 | 0.135 | 7,784,000 | -556,000 | 0.04% | 1,050,840 |
| 2023-05-31 | 2023-05-29 | 0.133 | 8,340,000 | -80,000 | 0.05% | 1,109,220 |
| 2023-05-29 | 2023-05-24 | 0.145 | 8,420,000 | +204,000 | 0.05% | 1,220,900 |
| 2023-05-25 | 2023-05-23 | 0.150 | 8,216,000 | -68,000 | 0.04% | 1,232,400 |
| 2023-05-23 | 2023-05-19 | 0.141 | 8,284,000 | +288,000 | 0.04% | 1,168,044 |
| 2023-05-22 | 2023-05-18 | 0.149 | 7,996,000 | -16,000 | 0.04% | 1,191,404 |
| 2023-05-19 | 2023-05-17 | 0.151 | 8,012,000 | +40,000 | 0.04% | 1,209,812 |
| 2023-05-18 | 2023-05-16 | 0.157 | 7,972,000 | +928,000 | 0.04% | 1,251,604 |
| 2023-05-17 | 2023-05-15 | 0.168 | 7,044,000 | +1,040,000 | 0.04% | 1,183,392 |
| 2023-05-16 | 2023-05-12 | 0.154 | 6,004,000 | +284,000 | 0.03% | 924,616 |
| 2023-05-15 | 2023-05-11 | 0.168 | 5,720,000 | -192,000 | 0.03% | 960,960 |
| 2023-05-12 | 2023-05-10 | 0.174 | 5,912,000 | -32,000 | 0.03% | 1,028,688 |
| 2023-05-11 | 2023-05-09 | 0.161 | 5,944,000 | +24,000 | 0.03% | 956,984 |
| 2023-05-10 | 2023-05-08 | 0.169 | 5,920,000 | +260,000 | 0.03% | 1,000,480 |
| 2023-05-09 | 2023-05-05 | 0.172 | 5,660,000 | -160,000 | 0.03% | 973,520 |
| 2023-05-08 | 2023-05-04 | 0.167 | 5,820,000 | +208,000 | 0.03% | 971,940 |
| 2023-05-05 | 2023-05-03 | 0.171 | 5,612,000 | +76,000 | 0.03% | 959,652 |
| 2023-05-04 | 2023-05-02 | 0.177 | 5,536,000 | +88,000 | 0.03% | 979,872 |
| 2023-05-02 | 2023-04-27 | 0.182 | 5,448,000 | -140,000 | 0.03% | 991,536 |
| 2023-04-27 | 2023-04-25 | 0.183 | 5,588,000 | +28,000 | 0.03% | 1,022,604 |
| 2023-04-26 | 2023-04-24 | 0.194 | 5,560,000 | -128,000 | 0.03% | 1,078,640 |
| 2023-04-25 | 2023-04-21 | 0.193 | 5,688,000 | +32,000 | 0.03% | 1,097,784 |
| 2023-04-24 | 2023-04-20 | 0.200 | 5,656,000 | +112,000 | 0.03% | 1,131,200 |
| 2023-04-21 | 2023-04-19 | 0.203 | 5,544,000 | +144,000 | 0.03% | 1,125,432 |
| 2023-04-20 | 2023-04-18 | 0.208 | 5,400,000 | +68,000 | 0.03% | 1,123,200 |
| 2023-04-19 | 2023-04-17 | 0.213 | 5,332,000 | +40,000 | 0.03% | 1,135,716 |
| 2023-04-18 | 2023-04-14 | 0.218 | 5,292,000 | -12,000 | 0.03% | 1,153,656 |
| 2023-04-17 | 2023-04-13 | 0.215 | 5,304,000 | +4,000 | 0.03% | 1,140,360 |
| 2023-04-14 | 2023-04-12 | 0.213 | 5,300,000 | +96,000 | 0.03% | 1,128,900 |
| 2023-04-13 | 2023-04-11 | 0.222 | 5,204,000 | -296,000 | 0.03% | 1,155,288 |
| 2023-04-11 | 2023-04-04 | 0.202 | 5,500,000 | +144,000 | 0.03% | 1,111,000 |
| 2023-04-06 | 2023-04-03 | 0.208 | 5,356,000 | -116,000 | 0.03% | 1,114,048 |
| 2023-04-04 | 2023-03-31 | 0.199 | 5,472,000 | +108,000 | 0.03% | 1,088,928 |
| 2023-04-03 | 2023-03-30 | 0.206 | 5,364,000 | +400,000 | 0.03% | 1,104,984 |
| 2023-03-30 | 2023-03-28 | 0.216 | 4,964,000 | -40,000 | 0.03% | 1,072,224 |
| 2023-03-29 | 2023-03-27 | 0.221 | 5,004,000 | +280,000 | 0.03% | 1,105,884 |
| 2023-03-28 | 2023-03-24 | 0.245 | 4,724,000 | +132,000 | 0.03% | 1,157,380 |
| 2023-03-27 | 2023-03-23 | 0.235 | 4,592,000 | -156,000 | 0.02% | 1,079,120 |
| 2023-03-24 | 2023-03-22 | 0.218 | 4,748,000 | -8,000 | 0.03% | 1,035,064 |
| 2023-03-23 | 2023-03-21 | 0.215 | 4,756,000 | -28,000 | 0.03% | 1,022,540 |
| 2023-03-22 | 2023-03-20 | 0.214 | 4,784,000 | +4,000 | 0.03% | 1,023,776 |
| 2023-03-21 | 2023-03-17 | 0.219 | 4,780,000 | -312,000 | 0.03% | 1,046,820 |
| 2023-03-17 | 2023-03-15 | 0.195 | 5,092,000 | -100,000 | 0.03% | 992,940 |
| 2023-03-16 | 2023-03-14 | 0.183 | 5,192,000 | +100,000 | 0.03% | 950,136 |
| 2023-03-15 | 2023-03-13 | 0.198 | 5,092,000 | +60,000 | 0.03% | 1,008,216 |
| 2023-03-14 | 2023-03-10 | 0.193 | 5,032,000 | +20,000 | 0.03% | 971,176 |
| 2023-03-13 | 2023-03-09 | 0.206 | 5,012,000 | -24,000 | 0.03% | 1,032,472 |
| 2023-03-09 | 2023-03-07 | 0.213 | 5,036,000 | +84,000 | 0.03% | 1,072,668 |
| 2023-03-07 | 2023-03-03 | 0.232 | 4,952,000 | -176,000 | 0.03% | 1,148,864 |
| 2023-03-06 | 2023-03-02 | 0.226 | 5,128,000 | +400,000 | 0.03% | 1,158,928 |
| 2023-03-03 | 2023-03-01 | 0.229 | 4,728,000 | -188,000 | 0.03% | 1,082,712 |
| 2023-03-02 | 2023-02-28 | 0.212 | 4,916,000 | +200,000 | 0.03% | 1,042,192 |
| 2023-03-01 | 2023-02-27 | 0.204 | 4,716,000 | -80,000 | 0.03% | 962,064 |
| 2023-02-28 | 2023-02-24 | 0.203 | 4,796,000 | +32,000 | 0.03% | 973,588 |
| 2023-02-24 | 2023-02-22 | 0.204 | 4,764,000 | -92,000 | 0.03% | 971,856 |
| 2023-02-22 | 2023-02-20 | 0.223 | 4,856,000 | +100,000 | 0.03% | 1,082,888 |
| 2023-02-21 | 2023-02-17 | 0.221 | 4,756,000 | -12,000 | 0.03% | 1,051,076 |
| 2023-02-20 | 2023-02-16 | 0.227 | 4,768,000 | -144,000 | 0.03% | 1,082,336 |
| 2023-02-16 | 2023-02-14 | 0.225 | 4,912,000 | +68,000 | 0.03% | 1,105,200 |
| 2023-02-15 | 2023-02-13 | 0.249 | 4,844,000 | +168,000 | 0.03% | 1,206,156 |
| 2023-02-14 | 2023-02-10 | 0.250 | 4,676,000 | +316,000 | 0.03% | 1,169,000 |
| 2023-02-13 | 2023-02-09 | 0.265 | 4,360,000 | -196,000 | 0.02% | 1,155,400 |
| 2023-02-10 | 2023-02-08 | 0.250 | 4,556,000 | +48,000 | 0.02% | 1,139,000 |
| 2023-02-09 | 2023-02-07 | 0.255 | 4,508,000 | -28,000 | 0.02% | 1,149,540 |
| 2023-02-08 | 2023-02-06 | 0.250 | 4,536,000 | +364,000 | 0.02% | 1,134,000 |
| 2023-02-06 | 2023-02-02 | 0.275 | 4,172,000 | -124,000 | 0.02% | 1,147,300 |
| 2023-02-03 | 2023-02-01 | 0.285 | 4,296,000 | -152,000 | 0.02% | 1,224,360 |
| 2023-02-02 | 2023-01-31 | 0.260 | 4,448,000 | -100,000 | 0.02% | 1,156,480 |
| 2023-02-01 | 2023-01-30 | 0.260 | 4,548,000 | +244,000 | 0.02% | 1,182,480 |
| 2023-01-31 | 2023-01-27 | 0.280 | 4,304,000 | +40,000 | 0.02% | 1,205,120 |
| 2023-01-30 | 2023-01-26 | 0.280 | 4,264,000 | +116,000 | 0.02% | 1,193,920 |
| 2023-01-27 | 2023-01-20 | 0.270 | 4,148,000 | -24,000 | 0.02% | 1,119,960 |
| 2023-01-26 | 2023-01-19 | 0.250 | 4,172,000 | +240,000 | 0.02% | 1,043,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 3,932,000 | +100,000 | 0.02% | 963,340 |
| 2023-01-18 | 2023-01-16 | 0.270 | 3,832,000 | -228,000 | 0.02% | 1,034,640 |
| 2023-01-17 | 2023-01-13 | 0.300 | 4,060,000 | -84,000 | 0.02% | 1,218,000 |
| 2023-01-16 | 2023-01-12 | 0.275 | 4,144,000 | -924,000 | 0.02% | 1,139,600 |
| 2023-01-13 | 2023-01-11 | 0.265 | 5,068,000 | +804,000 | 0.03% | 1,343,020 |
| 2023-01-12 | 2023-01-10 | 0.270 | 4,264,000 | -144,000 | 0.02% | 1,151,280 |
| 2023-01-11 | 2023-01-09 | 0.238 | 4,408,000 | -80,000 | 0.02% | 1,049,104 |
| 2023-01-10 | 2023-01-06 | 0.209 | 4,488,000 | -16,000 | 0.02% | 937,992 |
| 2023-01-09 | 2023-01-05 | 0.206 | 4,504,000 | -92,000 | 0.02% | 927,824 |
| 2023-01-06 | 2023-01-04 | 0.213 | 4,596,000 | +200,000 | 0.02% | 978,948 |
| 2023-01-05 | 2023-01-03 | 0.212 | 4,396,000 | +48,000 | 0.02% | 931,952 |
| 2023-01-04 | 2022-12-30 | 0.196 | 4,348,000 | -236,000 | 0.02% | 852,208 |
| 2023-01-03 | 2022-12-29 | 0.189 | 4,584,000 | -68,000 | 0.02% | 866,376 |
| 2022-12-30 | 2022-12-28 | 0.195 | 4,652,000 | +188,000 | 0.03% | 907,140 |
| 2022-12-29 | 2022-12-23 | 0.186 | 4,464,000 | -24,000 | 0.02% | 830,304 |
| 2022-12-23 | 2022-12-21 | 0.185 | 4,488,000 | +132,000 | 0.02% | 830,280 |
| 2022-12-22 | 2022-12-20 | 0.185 | 4,356,000 | -216,000 | 0.02% | 805,860 |
| 2022-12-21 | 2022-12-19 | 0.199 | 4,572,000 | -40,000 | 0.02% | 909,828 |
| 2022-12-20 | 2022-12-16 | 0.198 | 4,612,000 | -284,000 | 0.03% | 913,176 |
| 2022-12-19 | 2022-12-15 | 0.200 | 4,896,000 | +312,000 | 0.03% | 979,200 |
| 2022-12-16 | 2022-12-14 | 0.214 | 4,584,000 | -80,000 | 0.02% | 980,976 |
| 2022-12-15 | 2022-12-13 | 0.215 | 4,664,000 | -332,000 | 0.03% | 1,002,760 |
| 2022-12-14 | 2022-12-12 | 0.206 | 4,996,000 | +380,000 | 0.03% | 1,029,176 |
| 2022-12-13 | 2022-12-09 | 0.220 | 4,616,000 | -248,000 | 0.03% | 1,015,520 |
| 2022-12-12 | 2022-12-08 | 0.225 | 4,864,000 | +236,000 | 0.03% | 1,094,400 |
| 2022-12-09 | 2022-12-07 | 0.211 | 4,628,000 | +84,000 | 0.03% | 976,508 |
| 2022-12-08 | 2022-12-06 | 0.211 | 4,544,000 | -20,000 | 0.02% | 958,784 |
| 2022-12-07 | 2022-12-05 | 0.215 | 4,564,000 | +516,000 | 0.02% | 981,260 |
| 2022-12-06 | 2022-12-02 | 0.195 | 4,048,000 | -592,000 | 0.02% | 789,360 |
| 2022-12-05 | 2022-12-01 | 0.184 | 4,640,000 | -532,000 | 0.03% | 853,760 |
| 2022-12-02 | 2022-11-30 | 0.174 | 5,172,000 | +576,000 | 0.03% | 899,928 |
| 2022-12-01 | 2022-11-29 | 0.184 | 4,596,000 | -348,000 | 0.02% | 845,664 |
| 2022-11-30 | 2022-11-28 | 0.168 | 4,944,000 | +140,000 | 0.03% | 830,592 |
| 2022-11-29 | 2022-11-25 | 0.177 | 4,804,000 | +716,000 | 0.03% | 850,308 |
| 2022-11-28 | 2022-11-24 | 0.190 | 4,088,000 | +40,000 | 0.02% | 776,720 |
| 2022-11-25 | 2022-11-23 | 0.172 | 4,048,000 | -884,000 | 0.02% | 696,256 |
| 2022-11-24 | 2022-11-22 | 0.191 | 4,932,000 | +1,020,000 | 0.03% | 942,012 |
| 2022-11-23 | 2022-11-21 | 0.222 | 3,912,000 | -372,000 | 0.02% | 868,464 |
| 2022-11-22 | 2022-11-18 | 0.200 | 4,284,000 | +92,000 | 0.02% | 856,800 |
| 2022-11-21 | 2022-11-17 | 0.210 | 4,192,000 | -224,000 | 0.02% | 880,320 |
| 2022-11-18 | 2022-11-16 | 0.180 | 4,416,000 | -1,308,000 | 0.02% | 794,880 |
| 2022-11-17 | 2022-11-15 | 0.176 | 5,724,000 | -840,000 | 0.03% | 1,007,424 |
| 2022-11-16 | 2022-11-14 | 0.129 | 6,564,000 | -700,000 | 0.04% | 846,756 |
| 2022-11-15 | 2022-11-11 | 0.106 | 7,264,000 | +368,000 | 0.04% | 769,984 |
| 2022-11-14 | 2022-11-10 | 0.096 | 6,896,000 | +188,000 | 0.04% | 662,016 |
| 2022-11-11 | 2022-11-09 | 0.114 | 6,708,000 | -184,000 | 0.04% | 764,712 |
| 2022-11-10 | 2022-11-08 | 0.119 | 6,892,000 | +364,000 | 0.04% | 820,148 |
| 2022-11-09 | 2022-11-07 | 0.130 | 6,528,000 | +12,000 | 0.04% | 848,640 |
| 2022-11-08 | 2022-11-04 | 0.092 | 6,516,000 | -916,000 | 0.04% | 599,472 |
| 2022-11-07 | 2022-11-03 | 0.070 | 7,432,000 | -188,000 | 0.04% | 520,240 |
| 2022-11-04 | 2022-11-02 | 0.070 | 7,620,000 | -4,120,000 | 0.04% | 533,400 |
| 2022-11-03 | 2022-11-01 | 0.066 | 11,740,000 | +4,752,000 | 0.06% | 774,840 |
| 2022-11-02 | 2022-10-31 | 0.070 | 6,988,000 | -500,000 | 0.04% | 489,160 |
| 2022-11-01 | 2022-10-28 | 0.070 | 7,488,000 | +520,000 | 0.04% | 524,160 |
| 2022-10-31 | 2022-10-27 | 0.076 | 6,968,000 | -16,000 | 0.04% | 529,568 |
| 2022-10-28 | 2022-10-26 | 0.075 | 6,984,000 | +368,000 | 0.04% | 523,800 |
| 2022-10-27 | 2022-10-25 | 0.070 | 6,616,000 | +236,000 | 0.04% | 463,120 |
| 2022-10-26 | 2022-10-24 | 0.073 | 6,380,000 | +20,000 | 0.03% | 465,740 |
| 2022-10-24 | 2022-10-20 | 0.085 | 6,360,000 | -600,000 | 0.03% | 540,600 |
| 2022-10-19 | 2022-10-17 | 0.093 | 6,960,000 | +40,000 | 0.04% | 647,280 |
| 2022-10-18 | 2022-10-14 | 0.093 | 6,920,000 | +1,176,000 | 0.04% | 643,560 |
| 2022-10-13 | 2022-10-11 | 0.100 | 5,744,000 | +28,000 | 0.03% | 574,400 |
| 2022-10-12 | 2022-10-10 | 0.097 | 5,716,000 | +52,000 | 0.03% | 554,452 |
| 2022-10-07 | 2022-10-05 | 0.104 | 5,664,000 | -40,000 | 0.03% | 589,056 |
| 2022-10-03 | 2022-09-29 | 0.099 | 5,704,000 | +184,000 | 0.03% | 564,696 |
| 2022-09-28 | 2022-09-26 | 0.109 | 5,520,000 | -200,000 | 0.03% | 601,680 |
| 2022-09-27 | 2022-09-23 | 0.102 | 5,720,000 | +148,000 | 0.03% | 583,440 |
| 2022-09-22 | 2022-09-20 | 0.110 | 5,572,000 | +40,000 | 0.03% | 612,920 |
| 2022-09-19 | 2022-09-15 | 0.115 | 5,532,000 | +164,000 | 0.03% | 636,180 |
| 2022-09-15 | 2022-09-13 | 0.121 | 5,368,000 | +20,000 | 0.03% | 649,528 |
| 2022-09-14 | 2022-09-09 | 0.122 | 5,348,000 | -60,000 | 0.03% | 652,456 |
| 2022-09-13 | 2022-09-08 | 0.109 | 5,408,000 | +80,000 | 0.03% | 589,472 |
| 2022-09-08 | 2022-09-06 | 0.112 | 5,328,000 | +168,000 | 0.03% | 596,736 |
| 2022-09-07 | 2022-09-05 | 0.113 | 5,160,000 | +120,000 | 0.03% | 583,080 |
| 2022-09-05 | 2022-09-01 | 0.121 | 5,040,000 | +304,000 | 0.03% | 609,840 |
| 2022-09-02 | 2022-08-31 | 0.126 | 4,736,000 | +188,000 | 0.03% | 596,736 |
| 2022-09-01 | 2022-08-30 | 0.126 | 4,548,000 | +100,000 | 0.02% | 573,048 |
| 2022-08-31 | 2022-08-29 | 0.127 | 4,448,000 | +100,000 | 0.02% | 564,896 |
| 2022-08-26 | 2022-08-24 | 0.123 | 4,348,000 | -88,000 | 0.02% | 534,804 |
| 2022-08-25 | 2022-08-23 | 0.125 | 4,436,000 | +216,000 | 0.02% | 554,500 |
| 2022-08-24 | 2022-08-22 | 0.127 | 4,220,000 | +440,000 | 0.02% | 535,940 |
| 2022-08-23 | 2022-08-19 | 0.134 | 3,780,000 | +80,000 | 0.02% | 506,520 |
| 2022-08-19 | 2022-08-17 | 0.145 | 3,700,000 | +24,000 | 0.02% | 536,500 |
| 2022-08-18 | 2022-08-16 | 0.147 | 3,676,000 | +52,000 | 0.02% | 540,372 |
| 2022-08-16 | 2022-08-12 | 0.154 | 3,624,000 | -252,000 | 0.02% | 558,096 |
| 2022-08-15 | 2022-08-11 | 0.155 | 3,876,000 | -40,000 | 0.02% | 600,780 |
| 2022-08-12 | 2022-08-10 | 0.157 | 3,916,000 | +352,000 | 0.02% | 614,812 |
| 2022-08-10 | 2022-08-08 | 0.150 | 3,564,000 | +76,000 | 0.02% | 534,600 |
| 2022-08-09 | 2022-08-05 | 0.160 | 3,488,000 | +40,000 | 0.02% | 558,080 |
| 2022-08-02 | 2022-07-29 | 0.148 | 3,448,000 | +28,000 | 0.02% | 510,304 |
| 2022-07-29 | 2022-07-27 | 0.153 | 3,420,000 | +4,000 | 0.02% | 523,260 |
| 2022-07-28 | 2022-07-26 | 0.174 | 3,416,000 | -128,000 | 0.02% | 594,384 |
| 2022-07-27 | 2022-07-25 | 0.186 | 3,544,000 | +128,000 | 0.02% | 659,184 |
| 2022-07-25 | 2022-07-21 | 0.204 | 3,416,000 | -72,000 | 0.02% | 696,864 |
| 2022-07-21 | 2022-07-19 | 0.203 | 3,488,000 | -16,000 | 0.02% | 708,064 |
| 2022-07-20 | 2022-07-18 | 0.208 | 3,504,000 | -32,000 | 0.02% | 728,832 |
| 2022-07-19 | 2022-07-15 | 0.202 | 3,536,000 | -4,000 | 0.02% | 714,272 |
| 2022-07-18 | 2022-07-14 | 0.213 | 3,540,000 | -236,000 | 0.02% | 754,020 |
| 2022-07-15 | 2022-07-13 | 0.210 | 3,776,000 | +228,000 | 0.02% | 792,960 |
| 2022-07-14 | 2022-07-12 | 0.204 | 3,548,000 | -284,000 | 0.02% | 723,792 |
| 2022-07-13 | 2022-07-11 | 0.221 | 3,832,000 | +136,000 | 0.02% | 846,872 |
| 2022-07-12 | 2022-07-08 | 0.243 | 3,696,000 | -60,000 | 0.02% | 898,128 |
| 2022-07-08 | 2022-07-06 | 0.241 | 3,756,000 | +180,000 | 0.02% | 905,196 |
| 2022-07-07 | 2022-07-05 | 0.247 | 3,576,000 | -308,000 | 0.02% | 883,272 |
| 2022-07-06 | 2022-07-04 | 0.250 | 3,884,000 | +280,000 | 0.02% | 971,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 3,604,000 | -540,000 | 0.02% | 861,356 |
| 2022-07-04 | 2022-06-29 | 0.255 | 4,144,000 | +420,000 | 0.02% | 1,056,720 |
| 2022-06-30 | 2022-06-28 | 0.260 | 3,724,000 | -144,000 | 0.02% | 968,240 |
| 2022-06-29 | 2022-06-27 | 0.260 | 3,868,000 | +36,000 | 0.02% | 1,005,680 |
| 2022-06-28 | 2022-06-24 | 0.207 | 3,832,000 | -48,000 | 0.02% | 793,224 |
| 2022-06-27 | 2022-06-23 | 0.200 | 3,880,000 | +48,000 | 0.02% | 776,000 |
| 2022-06-24 | 2022-06-22 | 0.203 | 3,832,000 | +412,000 | 0.02% | 777,896 |
| 2022-06-23 | 2022-06-21 | 0.209 | 3,420,000 | +340,000 | 0.02% | 714,780 |
| 2022-06-22 | 2022-06-20 | 0.218 | 3,080,000 | +32,000 | 0.02% | 671,440 |
| 2022-06-21 | 2022-06-17 | 0.195 | 3,048,000 | -284,000 | 0.02% | 594,360 |
| 2022-06-20 | 2022-06-16 | 0.206 | 3,332,000 | +128,000 | 0.02% | 686,392 |
| 2022-06-17 | 2022-06-15 | 0.255 | 3,204,000 | -52,000 | 0.02% | 817,020 |
| 2022-06-16 | 2022-06-14 | 0.236 | 3,256,000 | +216,000 | 0.02% | 768,416 |
| 2022-06-15 | 2022-06-13 | 0.222 | 3,040,000 | -268,000 | 0.02% | 674,880 |
| 2022-06-14 | 2022-06-10 | 0.216 | 3,308,000 | -1,312,000 | 0.02% | 714,528 |
| 2022-06-13 | 2022-06-09 | 0.162 | 4,620,000 | +124,000 | 0.03% | 748,440 |
| 2022-06-10 | 2022-06-08 | 0.153 | 4,496,000 | -1,312,000 | 0.02% | 687,888 |
| 2022-06-09 | 2022-06-07 | 0.123 | 5,808,000 | +12,000 | 0.03% | 714,384 |
| 2022-06-08 | 2022-06-06 | 0.117 | 5,796,000 | -500,000 | 0.03% | 678,132 |
| 2022-06-07 | 2022-06-02 | 0.111 | 6,296,000 | +200,000 | 0.03% | 698,856 |
| 2022-06-06 | 2022-06-01 | 0.114 | 6,096,000 | +100,000 | 0.03% | 694,944 |
| 2022-05-23 | 2022-05-19 | 0.108 | 5,996,000 | +12,000 | 0.03% | 647,568 |
| 2022-05-19 | 2022-05-17 | 0.113 | 5,984,000 | -356,000 | 0.03% | 676,192 |
| 2022-05-16 | 2022-05-12 | 0.103 | 6,340,000 | -584,000 | 0.03% | 653,020 |
| 2022-05-13 | 2022-05-11 | 0.114 | 6,924,000 | +932,000 | 0.04% | 789,336 |
| 2022-05-12 | 2022-05-10 | 0.117 | 5,992,000 | +20,000 | 0.03% | 701,064 |
| 2022-05-11 | 2022-05-06 | 0.121 | 5,972,000 | +288,000 | 0.03% | 722,612 |
| 2022-05-10 | 2022-05-05 | 0.125 | 5,684,000 | +100,000 | 0.03% | 710,500 |
| 2022-05-04 | 2022-04-29 | 0.130 | 5,584,000 | +20,000 | 0.03% | 725,920 |
| 2022-05-03 | 2022-04-28 | 0.122 | 5,564,000 | +100,000 | 0.03% | 678,808 |
| 2022-04-29 | 2022-04-27 | 0.124 | 5,464,000 | -512,000 | 0.03% | 677,536 |
| 2022-04-28 | 2022-04-26 | 0.126 | 5,976,000 | +108,000 | 0.03% | 752,976 |
| 2022-04-27 | 2022-04-25 | 0.121 | 5,868,000 | +500,000 | 0.03% | 710,028 |
| 2022-04-26 | 2022-04-22 | 0.132 | 5,368,000 | -152,000 | 0.03% | 708,576 |
| 2022-04-25 | 2022-04-21 | 0.135 | 5,520,000 | +384,000 | 0.03% | 745,200 |
| 2022-04-22 | 2022-04-20 | 0.152 | 5,136,000 | +112,000 | 0.03% | 780,672 |
| 2022-04-21 | 2022-04-19 | 0.158 | 5,024,000 | +12,000 | 0.03% | 793,792 |
| 2022-04-20 | 2022-04-14 | 0.158 | 5,012,000 | +424,000 | 0.03% | 791,896 |
| 2022-04-19 | 2022-04-13 | 0.170 | 4,588,000 | +100,000 | 0.02% | 779,960 |
| 2022-04-13 | 2022-04-11 | 0.171 | 4,488,000 | +124,000 | 0.02% | 767,448 |
| 2022-04-12 | 2022-04-08 | 0.182 | 4,364,000 | -156,000 | 0.02% | 794,248 |
| 2022-04-11 | 2022-04-07 | 0.176 | 4,520,000 | +236,000 | 0.02% | 795,520 |
| 2022-04-08 | 2022-04-06 | 0.187 | 4,284,000 | -84,000 | 0.02% | 801,108 |
| 2022-04-07 | 2022-04-04 | 0.191 | 4,368,000 | -492,000 | 0.02% | 834,288 |
| 2022-04-06 | 2022-04-01 | 0.157 | 4,860,000 | +88,000 | 0.03% | 763,020 |
| 2022-04-04 | 2022-03-31 | 0.162 | 4,772,000 | +48,000 | 0.03% | 773,064 |
| 2022-04-01 | 2022-03-30 | 0.160 | 4,724,000 | +472,000 | 0.03% | 755,840 |
| 2022-03-31 | 2022-03-29 | 0.165 | 4,252,000 | +104,000 | 0.02% | 701,580 |
| 2022-03-30 | 2022-03-28 | 0.166 | 4,148,000 | +844,000 | 0.02% | 688,568 |
| 2022-03-29 | 2022-03-25 | 0.190 | 3,304,000 | +36,000 | 0.02% | 627,760 |
| 2022-03-28 | 2022-03-24 | 0.198 | 3,268,000 | +732,000 | 0.02% | 647,064 |
| 2022-03-25 | 2022-03-23 | 0.226 | 2,536,000 | +212,000 | 0.01% | 573,136 |
| 2022-03-24 | 2022-03-22 | 0.218 | 2,324,000 | +64,000 | 0.01% | 506,632 |
| 2022-03-22 | 2022-03-18 | 0.239 | 2,260,000 | +92,000 | 0.01% | 540,140 |
| 2022-03-21 | 2022-03-17 | 0.227 | 2,168,000 | -808,000 | 0.01% | 492,136 |
| 2022-03-18 | 2022-03-16 | 0.183 | 2,976,000 | -48,000 | 0.02% | 544,608 |
| 2022-03-17 | 2022-03-15 | 0.150 | 3,024,000 | +128,000 | 0.02% | 453,600 |
| 2022-03-16 | 2022-03-14 | 0.188 | 2,896,000 | +284,000 | 0.02% | 544,448 |
| 2022-03-15 | 2022-03-11 | 0.228 | 2,612,000 | +116,000 | 0.01% | 595,536 |
| 2022-03-14 | 2022-03-10 | 0.237 | 2,496,000 | -48,000 | 0.01% | 591,552 |
| 2022-03-11 | 2022-03-09 | 0.227 | 2,544,000 | +88,000 | 0.01% | 577,488 |
| 2022-03-10 | 2022-03-08 | 0.221 | 2,456,000 | -32,000 | 0.01% | 542,776 |
| 2022-03-09 | 2022-03-07 | 0.225 | 2,488,000 | +160,000 | 0.01% | 559,800 |
| 2022-03-08 | 2022-03-04 | 0.250 | 2,328,000 | +156,000 | 0.01% | 582,000 |
| 2022-03-07 | 2022-03-03 | 0.275 | 2,172,000 | -572,000 | 0.01% | 597,300 |
| 2022-03-04 | 2022-03-02 | 0.295 | 2,744,000 | -236,000 | 0.01% | 809,480 |
| 2022-03-03 | 2022-03-01 | 0.260 | 2,980,000 | +8,000 | 0.02% | 774,800 |
| 2022-03-02 | 2022-02-28 | 0.249 | 2,972,000 | -140,000 | 0.02% | 740,028 |
| 2022-03-01 | 2022-02-25 | 0.226 | 3,112,000 | +580,000 | 0.02% | 703,312 |
| 2022-02-28 | 2022-02-24 | 0.227 | 2,532,000 | -748,000 | 0.01% | 574,764 |
| 2022-02-25 | 2022-02-23 | 0.245 | 3,280,000 | +904,000 | 0.02% | 803,600 |
| 2022-02-24 | 2022-02-22 | 0.265 | 2,376,000 | -28,000 | 0.01% | 629,640 |
| 2022-02-23 | 2022-02-21 | 0.280 | 2,404,000 | +120,000 | 0.01% | 673,120 |
| 2022-02-21 | 2022-02-17 | 0.295 | 2,284,000 | +24,000 | 0.01% | 673,780 |
| 2022-02-18 | 2022-02-16 | 0.295 | 2,260,000 | +20,000 | 0.01% | 666,700 |
| 2022-02-15 | 2022-02-11 | 0.300 | 2,240,000 | +100,000 | 0.01% | 672,000 |
| 2022-02-14 | 2022-02-10 | 0.315 | 2,140,000 | -220,000 | 0.01% | 674,100 |
| 2022-02-11 | 2022-02-09 | 0.290 | 2,360,000 | +132,000 | 0.01% | 684,400 |
| 2022-02-10 | 2022-02-08 | 0.290 | 2,228,000 | -60,000 | 0.01% | 646,120 |
| 2022-02-09 | 2022-02-07 | 0.285 | 2,288,000 | +144,000 | 0.01% | 652,080 |
| 2022-02-08 | 2022-02-04 | 0.305 | 2,144,000 | -4,000 | 0.01% | 653,920 |
| 2022-02-07 | 2022-01-31 | 0.300 | 2,148,000 | +96,000 | 0.01% | 644,400 |
| 2022-02-04 | 2022-01-27 | 0.325 | 2,052,000 | -16,000 | 0.01% | 666,900 |
| 2022-01-28 | 2022-01-26 | 0.330 | 2,068,000 | -80,000 | 0.01% | 682,440 |
| 2022-01-26 | 2022-01-24 | 0.335 | 2,148,000 | -128,000 | 0.01% | 719,580 |
| 2022-01-25 | 2022-01-21 | 0.355 | 2,276,000 | -24,000 | 0.01% | 807,980 |
| 2022-01-24 | 2022-01-20 | 0.370 | 2,300,000 | +4,000 | 0.01% | 851,000 |
| 2022-01-21 | 2022-01-19 | 0.375 | 2,296,000 | -200,000 | 0.01% | 861,000 |
| 2022-01-20 | 2022-01-18 | 0.320 | 2,496,000 | +184,000 | 0.01% | 798,720 |
| 2022-01-19 | 2022-01-17 | 0.350 | 2,312,000 | -20,000 | 0.01% | 809,200 |
| 2022-01-18 | 2022-01-14 | 0.360 | 2,332,000 | +124,000 | 0.01% | 839,520 |
| 2022-01-17 | 2022-01-13 | 0.395 | 2,208,000 | +12,000 | 0.01% | 872,160 |
| 2022-01-14 | 2022-01-12 | 0.390 | 2,196,000 | +64,000 | 0.01% | 856,440 |
| 2022-01-13 | 2022-01-11 | 0.395 | 2,132,000 | +340,000 | 0.01% | 842,140 |
| 2022-01-12 | 2022-01-10 | 0.475 | 1,792,000 | -76,000 | 0.01% | 851,200 |
| 2022-01-11 | 2022-01-07 | 0.450 | 1,868,000 | -4,000 | 0.01% | 840,600 |
| 2022-01-10 | 2022-01-06 | 0.445 | 1,872,000 | +120,000 | 0.01% | 833,040 |
| 2022-01-07 | 2022-01-05 | 0.465 | 1,752,000 | +68,000 | 0.01% | 814,680 |
| 2022-01-06 | 2022-01-04 | 0.510 | 1,684,000 | +40,000 | 0.01% | 858,840 |
| 2022-01-05 | 2022-01-03 | 0.510 | 1,644,000 | +80,000 | 0.01% | 838,440 |
| 2022-01-04 | 2021-12-31 | 0.540 | 1,564,000 | +76,000 | 0.01% | 844,560 |
| 2021-12-30 | 2021-12-28 | 0.550 | 1,488,000 | -28,000 | 0.01% | 818,400 |
| 2021-12-29 | 2021-12-24 | 0.590 | 1,516,000 | +28,000 | 0.01% | 894,440 |
| 2021-12-23 | 2021-12-21 | 0.620 | 1,488,000 | +8,000 | 0.01% | 922,560 |
| 2021-12-22 | 2021-12-20 | 0.600 | 1,480,000 | -12,000 | 0.01% | 888,000 |
| 2021-12-17 | 2021-12-15 | 0.640 | 1,492,000 | -4,000 | 0.01% | 954,880 |
| 2021-12-16 | 2021-12-14 | 0.660 | 1,496,000 | -44,000 | 0.01% | 987,360 |
| 2021-12-13 | 2021-12-09 | 0.760 | 1,540,000 | +8,000 | 0.01% | 1,170,400 |
| 2021-12-09 | 2021-12-07 | 0.650 | 1,532,000 | -52,000 | 0.01% | 995,800 |
| 2021-12-08 | 2021-12-06 | 0.600 | 1,584,000 | -64,000 | 0.01% | 950,400 |
| 2021-12-07 | 2021-12-03 | 0.660 | 1,648,000 | +52,000 | 0.01% | 1,087,680 |
| 2021-12-03 | 2021-12-01 | 0.700 | 1,596,000 | +4,000 | 0.01% | 1,117,200 |
| 2021-11-30 | 2021-11-26 | 0.750 | 1,592,000 | -4,000 | 0.01% | 1,194,000 |
| 2021-11-29 | 2021-11-25 | 0.750 | 1,596,000 | +12,000 | 0.01% | 1,197,000 |
| 2021-11-22 | 2021-11-18 | 0.830 | 1,584,000 | +8,000 | 0.01% | 1,314,720 |
| 2021-11-19 | 2021-11-17 | 0.780 | 1,576,000 | +4,000 | 0.01% | 1,229,280 |
| 2021-11-18 | 2021-11-16 | 0.790 | 1,572,000 | +32,000 | 0.01% | 1,241,880 |
| 2021-11-15 | 2021-11-11 | 0.840 | 1,540,000 | +24,000 | 0.01% | 1,293,600 |
| 2021-11-04 | 2021-11-02 | 0.960 | 1,516,000 | -16,000 | 0.01% | 1,455,360 |
| 2021-11-03 | 2021-11-01 | 0.960 | 1,532,000 | +12,000 | 0.01% | 1,470,720 |
| 2021-11-01 | 2021-10-28 | 0.950 | 1,520,000 | -20,000 | 0.01% | 1,444,000 |
| 2021-10-29 | 2021-10-27 | 0.980 | 1,540,000 | +4,000 | 0.01% | 1,509,200 |
| 2021-10-26 | 2021-10-22 | 1.060 | 1,536,000 | +56,000 | 0.01% | 1,628,160 |
| 2021-10-25 | 2021-10-21 | 1.060 | 1,480,000 | -8,000 | 0.01% | 1,568,800 |
| 2021-10-21 | 2021-10-19 | 1.110 | 1,488,000 | +12,000 | 0.01% | 1,651,680 |
| 2021-10-20 | 2021-10-18 | 1.070 | 1,476,000 | +8,000 | 0.01% | 1,579,320 |
| 2021-10-15 | 2021-10-11 | 1.110 | 1,468,000 | -8,000 | 0.01% | 1,629,480 |
| 2021-10-11 | 2021-10-07 | 1.050 | 1,476,000 | -8,000 | 0.01% | 1,549,800 |
| 2021-10-04 | 2021-09-29 | 0.950 | 1,484,000 | +4,000 | 0.01% | 1,409,800 |
| 2021-09-20 | 2021-09-16 | 0.910 | 1,480,000 | -44,000 | 0.01% | 1,346,800 |
| 2021-09-17 | 2021-09-15 | 0.980 | 1,524,000 | +20,000 | 0.01% | 1,493,520 |
| 2021-09-16 | 2021-09-14 | 1.050 | 1,504,000 | +32,000 | 0.01% | 1,579,200 |
| 2021-09-15 | 2021-09-13 | 1.120 | 1,472,000 | -20,000 | 0.01% | 1,648,640 |
| 2021-09-14 | 2021-09-10 | 1.140 | 1,492,000 | +16,000 | 0.01% | 1,700,880 |
| 2021-09-10 | 2021-09-08 | 1.130 | 1,476,000 | +8,000 | 0.01% | 1,667,880 |
| 2021-09-09 | 2021-09-07 | 1.130 | 1,468,000 | +12,000 | 0.01% | 1,658,840 |
| 2021-09-08 | 2021-09-06 | 1.100 | 1,456,000 | +4,000 | 0.01% | 1,601,600 |
| 2021-09-03 | 2021-09-01 | 1.130 | 1,452,000 | -72,000 | 0.01% | 1,640,760 |
| 2021-09-02 | 2021-08-31 | 1.090 | 1,524,000 | -44,000 | 0.01% | 1,661,160 |
| 2021-09-01 | 2021-08-30 | 0.820 | 1,568,000 | -28,000 | 0.01% | 1,285,760 |
| 2021-08-30 | 2021-08-26 | 0.720 | 1,596,000 | -40,000 | 0.01% | 1,149,120 |
| 2021-08-27 | 2021-08-25 | 0.760 | 1,636,000 | +8,000 | 0.01% | 1,243,360 |
| 2021-08-26 | 2021-08-24 | 0.740 | 1,628,000 | +20,000 | 0.01% | 1,204,720 |
| 2021-08-25 | 2021-08-23 | 0.710 | 1,608,000 | +8,000 | 0.01% | 1,141,680 |
| 2021-08-24 | 2021-08-20 | 0.720 | 1,600,000 | -20,000 | 0.01% | 1,152,000 |
| 2021-08-23 | 2021-08-19 | 0.790 | 1,620,000 | -76,000 | 0.01% | 1,279,800 |
| 2021-08-20 | 2021-08-18 | 0.800 | 1,696,000 | +140,000 | 0.01% | 1,356,800 |
| 2021-08-19 | 2021-08-17 | 0.840 | 1,556,000 | +4,000 | 0.01% | 1,307,040 |
| 2021-08-18 | 2021-08-16 | 0.890 | 1,552,000 | +56,000 | 0.01% | 1,381,280 |
| 2021-08-17 | 2021-08-13 | 1.000 | 1,496,000 | -28,000 | 0.01% | 1,496,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 1,524,000 | +144,000 | 0.01% | 1,524,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 1,380,000 | -52,000 | 0.01% | 1,628,400 |
| 2021-08-12 | 2021-08-10 | 1.160 | 1,432,000 | +36,000 | 0.01% | 1,661,120 |
| 2021-08-10 | 2021-08-06 | 1.130 | 1,396,000 | +44,000 | 0.01% | 1,577,480 |
| 2021-08-09 | 2021-08-05 | 1.180 | 1,352,000 | -12,000 | 0.01% | 1,595,360 |
| 2021-08-05 | 2021-08-03 | 1.240 | 1,364,000 | -40,000 | 0.01% | 1,691,360 |
| 2021-08-03 | 2021-07-30 | 1.110 | 1,404,000 | -24,000 | 0.01% | 1,558,440 |
| 2021-08-02 | 2021-07-29 | 1.080 | 1,428,000 | -28,000 | 0.01% | 1,542,240 |
| 2021-07-30 | 2021-07-28 | 0.940 | 1,456,000 | -12,000 | 0.01% | 1,368,640 |
| 2021-07-29 | 2021-07-27 | 0.890 | 1,468,000 | -20,000 | 0.01% | 1,306,520 |
| 2021-07-28 | 2021-07-26 | 1.030 | 1,488,000 | +28,000 | 0.01% | 1,532,640 |
| 2021-07-27 | 2021-07-23 | 1.120 | 1,460,000 | +52,000 | 0.01% | 1,635,200 |
| 2021-07-26 | 2021-07-22 | 1.190 | 1,408,000 | -28,000 | 0.01% | 1,675,520 |
| 2021-07-23 | 2021-07-21 | 1.080 | 1,436,000 | +20,000 | 0.01% | 1,550,880 |
| 2021-07-22 | 2021-07-20 | 1.060 | 1,416,000 | -8,000 | 0.01% | 1,500,960 |
| 2021-07-21 | 2021-07-19 | 1.050 | 1,424,000 | +28,000 | 0.01% | 1,495,200 |
| 2021-07-20 | 2021-07-16 | 1.170 | 1,396,000 | -16,000 | 0.01% | 1,633,320 |
| 2021-07-19 | 2021-07-15 | 1.180 | 1,412,000 | +8,000 | 0.01% | 1,666,160 |
| 2021-07-14 | 2021-07-12 | 1.360 | 1,404,000 | +16,000 | 0.01% | 1,909,440 |
| 2021-07-09 | 2021-07-07 | 1.360 | 1,388,000 | -12,000 | 0.01% | 1,887,680 |
| 2021-07-08 | 2021-07-06 | 1.390 | 1,400,000 | -72,000 | 0.01% | 1,946,000 |
| 2021-07-07 | 2021-07-05 | 1.410 | 1,472,000 | +96,000 | 0.01% | 2,075,520 |
| 2021-07-06 | 2021-07-02 | 1.400 | 1,376,000 | -4,000 | 0.01% | 1,926,400 |
| 2021-06-30 | 2021-06-28 | 1.510 | 1,380,000 | +8,000 | 0.01% | 2,083,800 |
| 2021-06-29 | 2021-06-25 | 1.520 | 1,372,000 | -4,000 | 0.01% | 2,085,440 |
| 2021-06-24 | 2021-06-22 | 1.540 | 1,376,000 | +16,000 | 0.01% | 2,119,040 |
| 2021-06-22 | 2021-06-18 | 1.570 | 1,360,000 | -16,000 | 0.01% | 2,135,200 |
| 2021-06-17 | 2021-06-15 | 1.550 | 1,376,000 | +12,000 | 0.01% | 2,132,800 |
| 2021-06-15 | 2021-06-10 | 1.570 | 1,364,000 | +20,000 | 0.01% | 2,141,480 |
| 2021-06-11 | 2021-06-09 | 1.640 | 1,344,000 | -60,000 | 0.01% | 2,204,160 |
| 2021-06-10 | 2021-06-08 | 1.550 | 1,404,000 | -56,000 | 0.01% | 2,176,200 |
| 2021-06-09 | 2021-06-07 | 1.380 | 1,460,000 | +80,000 | 0.01% | 2,014,800 |
| 2021-06-08 | 2021-06-04 | 1.590 | 1,380,000 | +72,000 | 0.01% | 2,194,200 |
| 2021-06-07 | 2021-06-03 | 1.660 | 1,308,000 | +8,000 | 0.01% | 2,171,280 |
| 2021-06-04 | 2021-06-02 | 1.700 | 1,300,000 | -12,000 | 0.01% | 2,210,000 |
| 2021-06-03 | 2021-06-01 | 1.710 | 1,312,000 | +12,000 | 0.01% | 2,243,520 |
| 2021-06-02 | 2021-05-31 | 1.690 | 1,300,000 | -52,000 | 0.01% | 2,197,000 |
| 2021-06-01 | 2021-05-28 | 1.600 | 1,352,000 | -4,000 | 0.01% | 2,163,200 |
| 2021-05-31 | 2021-05-27 | 1.760 | 1,356,000 | +88,000 | 0.01% | 2,386,560 |
| 2021-05-28 | 2021-05-26 | 1.670 | 1,268,000 | -40,000 | 0.01% | 2,117,560 |
| 2021-05-27 | 2021-05-25 | 1.650 | 1,308,000 | -20,000 | 0.01% | 2,158,200 |
| 2021-05-25 | 2021-05-21 | 1.660 | 1,328,000 | +20,000 | 0.01% | 2,204,480 |
| 2021-05-24 | 2021-05-20 | 1.650 | 1,308,000 | -68,000 | 0.01% | 2,158,200 |
| 2021-05-21 | 2021-05-18 | 1.620 | 1,376,000 | +24,000 | 0.01% | 2,229,120 |
| 2021-05-20 | 2021-05-17 | 1.580 | 1,352,000 | +40,000 | 0.01% | 2,136,160 |
| 2021-05-17 | 2021-05-13 | 1.570 | 1,312,000 | -12,000 | 0.01% | 2,059,840 |
| 2021-05-14 | 2021-05-12 | 1.580 | 1,324,000 | +88,000 | 0.01% | 2,091,920 |
| 2021-05-13 | 2021-05-11 | 1.690 | 1,236,000 | +140,000 | 0.01% | 2,088,840 |
| 2021-05-12 | 2021-05-10 | 2.100 | 1,096,000 | +4,000 | 0.01% | 2,301,600 |
| 2021-05-11 | 2021-05-07 | 2.210 | 1,092,000 | +12,000 | 0.01% | 2,413,320 |
| 2021-05-10 | 2021-05-06 | 2.400 | 1,080,000 | -4,000 | 0.01% | 2,592,000 |
| 2021-05-06 | 2021-05-04 | 2.450 | 1,084,000 | +8,000 | 0.01% | 2,655,800 |
| 2021-05-04 | 2021-04-30 | 2.510 | 1,076,000 | +8,000 | 0.01% | 2,700,760 |
| 2021-04-30 | 2021-04-28 | 2.720 | 1,068,000 | -32,000 | 0.01% | 2,904,960 |
| 2021-04-29 | 2021-04-27 | 2.760 | 1,100,000 | -16,000 | 0.01% | 3,036,000 |
| 2021-04-28 | 2021-04-26 | 2.750 | 1,116,000 | +12,000 | 0.01% | 3,069,000 |
| 2021-04-27 | 2021-04-23 | 2.760 | 1,104,000 | -12,000 | 0.01% | 3,047,040 |
| 2021-04-26 | 2021-04-22 | 2.740 | 1,116,000 | -32,000 | 0.01% | 3,057,840 |
| 2021-04-23 | 2021-04-21 | 2.640 | 1,148,000 | +12,000 | 0.01% | 3,030,720 |
| 2021-04-22 | 2021-04-20 | 2.690 | 1,136,000 | +8,000 | 0.01% | 3,055,840 |
| 2021-04-21 | 2021-04-19 | 2.660 | 1,128,000 | -8,000 | 0.01% | 3,000,480 |
| 2021-04-20 | 2021-04-16 | 2.530 | 1,136,000 | -24,000 | 0.01% | 2,874,080 |
| 2021-04-19 | 2021-04-15 | 2.450 | 1,160,000 | +28,000 | 0.01% | 2,842,000 |
| 2021-04-16 | 2021-04-14 | 2.510 | 1,132,000 | -24,000 | 0.01% | 2,841,320 |
| 2021-04-15 | 2021-04-13 | 2.360 | 1,156,000 | -36,000 | 0.01% | 2,728,160 |
| 2021-04-14 | 2021-04-12 | 2.370 | 1,192,000 | +92,000 | 0.01% | 2,825,040 |
| 2021-04-13 | 2021-04-09 | 2.480 | 1,100,000 | +4,000 | 0.01% | 2,728,000 |
| 2021-04-12 | 2021-04-08 | 2.490 | 1,096,000 | +16,000 | 0.01% | 2,729,040 |
| 2021-04-09 | 2021-04-07 | 2.580 | 1,080,000 | +48,000 | 0.01% | 2,786,400 |
| 2021-04-08 | 2021-04-01 | 2.700 | 1,032,000 | -64,000 | 0.01% | 2,786,400 |
| 2021-04-07 | 2021-03-31 | 2.540 | 1,096,000 | -8,000 | 0.01% | 2,783,840 |
| 2021-04-01 | 2021-03-30 | 2.540 | 1,104,000 | -120,000 | 0.01% | 2,804,160 |
| 2021-03-31 | 2021-03-29 | 2.440 | 1,224,000 | +132,000 | 0.01% | 2,986,560 |
| 2021-03-30 | 2021-03-26 | 2.540 | 1,092,000 | +40,000 | 0.01% | 2,773,680 |
| 2021-03-29 | 2021-03-25 | 2.600 | 1,052,000 | -116,000 | 0.01% | 2,735,200 |
| 2021-03-26 | 2021-03-24 | 2.340 | 1,168,000 | -80,000 | 0.01% | 2,733,120 |
| 2021-03-25 | 2021-03-23 | 2.450 | 1,248,000 | +144,000 | 0.01% | 3,057,600 |
| 2021-03-24 | 2021-03-22 | 2.600 | 1,104,000 | -120,000 | 0.01% | 2,870,400 |
| 2021-03-23 | 2021-03-19 | 2.590 | 1,224,000 | +200,000 | 0.01% | 3,170,160 |
| 2021-03-22 | 2021-03-18 | 2.800 | 1,024,000 | +16,000 | 0.01% | 2,867,200 |
| 2021-03-19 | 2021-03-17 | 3.040 | 1,008,000 | -12,000 | 0.01% | 3,064,320 |
| 2021-03-18 | 2021-03-16 | 2.930 | 1,020,000 | -4,000 | 0.01% | 2,988,600 |
| 2021-03-17 | 2021-03-15 | 2.810 | 1,024,000 | +16,000 | 0.01% | 2,877,440 |
| 2021-03-16 | 2021-03-12 | 2.930 | 1,008,000 | -16,000 | 0.01% | 2,953,440 |
| 2021-03-15 | 2021-03-11 | 2.920 | 1,024,000 | -16,000 | 0.01% | 2,990,080 |
| 2021-03-12 | 2021-03-10 | 2.630 | 1,040,000 | -12,000 | 0.01% | 2,735,200 |
| 2021-03-11 | 2021-03-09 | 2.530 | 1,052,000 | -36,000 | 0.01% | 2,661,560 |
| 2021-03-10 | 2021-03-08 | 2.600 | 1,088,000 | +4,000 | 0.01% | 2,828,800 |
| 2021-03-09 | 2021-03-05 | 2.850 | 1,084,000 | +56,000 | 0.01% | 3,089,400 |
| 2021-03-08 | 2021-03-04 | 2.910 | 1,028,000 | +56,000 | 0.01% | 2,991,480 |
| 2021-03-05 | 2021-03-03 | 3.230 | 972,000 | -100,000 | 0.01% | 3,139,560 |
| 2021-03-04 | 2021-03-02 | 3.010 | 1,072,000 | +12,000 | 0.01% | 3,226,720 |
| 2021-03-03 | 2021-03-01 | 3.300 | 1,060,000 | +52,000 | 0.01% | 3,498,000 |
| 2021-03-01 | 2021-02-25 | 3.310 | 1,008,000 | +52,000 | 0.01% | 3,336,480 |
| 2021-02-26 | 2021-02-24 | 3.400 | 956,000 | +68,000 | 0.01% | 3,250,400 |
| 2021-02-25 | 2021-02-23 | 3.910 | 888,000 | -20,000 | 0.01% | 3,472,080 |
| 2021-02-24 | 2021-02-22 | 3.800 | 908,000 | +28,000 | 0.01% | 3,450,400 |
| 2021-02-23 | 2021-02-19 | 4.190 | 880,000 | +4,000 | 0.01% | 3,687,200 |
| 2021-02-22 | 2021-02-18 | 4.260 | 876,000 | +60,000 | 0.01% | 3,731,760 |
| 2021-02-19 | 2021-02-17 | 4.500 | 816,000 | +44,000 | 0.00% | 3,672,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 772,000 | -20,000 | 0.00% | 3,010,800 |
| 2021-02-17 | 2021-02-11 | 3.880 | 792,000 | -124,000 | 0.00% | 3,072,960 |
| 2021-02-16 | 2021-02-09 | 3.790 | 916,000 | -84,000 | 0.01% | 3,471,640 |
| 2021-02-10 | 2021-02-08 | 3.380 | 1,000,000 | +32,000 | 0.01% | 3,380,000 |
| 2021-02-08 | 2021-02-04 | 3.540 | 968,000 | +12,000 | 0.01% | 3,426,720 |
| 2021-02-05 | 2021-02-03 | 3.710 | 956,000 | -16,000 | 0.01% | 3,546,760 |
| 2021-02-04 | 2021-02-02 | 3.540 | 972,000 | +40,000 | 0.01% | 3,440,880 |
| 2021-02-03 | 2021-02-01 | 3.450 | 932,000 | -48,000 | 0.01% | 3,215,400 |
| 2021-02-01 | 2021-01-28 | 3.360 | 980,000 | +76,000 | 0.01% | 3,292,800 |
| 2021-01-29 | 2021-01-27 | 3.480 | 904,000 | -24,000 | 0.01% | 3,145,920 |
| 2021-01-28 | 2021-01-26 | 3.710 | 928,000 | +156,000 | 0.01% | 3,442,880 |
| 2021-01-27 | 2021-01-25 | 3.900 | 772,000 | +24,000 | 0.00% | 3,010,800 |
| 2021-01-26 | 2021-01-22 | 4.000 | 748,000 | -24,000 | 0.00% | 2,992,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 772,000 | +56,000 | 0.00% | 2,856,400 |
| 2021-01-22 | 2021-01-20 | 3.980 | 716,000 | +36,000 | 0.00% | 2,849,680 |
| 2021-01-21 | 2021-01-19 | 3.510 | 680,000 | -24,000 | 0.00% | 2,386,800 |
| 2021-01-20 | 2021-01-18 | 3.480 | 704,000 | -8,000 | 0.00% | 2,449,920 |
| 2021-01-19 | 2021-01-15 | 3.540 | 712,000 | +20,000 | 0.00% | 2,520,480 |
| 2021-01-18 | 2021-01-14 | 3.300 | 692,000 | -64,000 | 0.00% | 2,283,600 |
| 2021-01-15 | 2021-01-13 | 2.980 | 756,000 | +24,000 | 0.00% | 2,252,880 |
| 2021-01-14 | 2021-01-12 | 3.050 | 732,000 | -4,000 | 0.00% | 2,232,600 |
| 2021-01-13 | 2021-01-11 | 2.860 | 736,000 | +20,000 | 0.00% | 2,104,960 |
| 2021-01-12 | 2021-01-08 | 3.060 | 716,000 | -12,000 | 0.00% | 2,190,960 |
| 2021-01-11 | 2021-01-07 | 2.860 | 728,000 | +36,000 | 0.00% | 2,082,080 |
| 2021-01-08 | 2021-01-06 | 2.920 | 692,000 | -40,000 | 0.00% | 2,020,640 |
| 2021-01-07 | 2021-01-05 | 2.990 | 732,000 | +44,000 | 0.00% | 2,188,680 |
| 2021-01-06 | 2021-01-04 | 2.680 | 688,000 | -36,000 | 0.00% | 1,843,840 |
| 2021-01-05 | 2020-12-31 | 2.310 | 724,000 | -56,000 | 0.00% | 1,672,440 |
| 2021-01-04 | 2020-12-29 | 2.160 | 780,000 | +4,000 | 0.00% | 1,684,800 |
| 2020-12-30 | 2020-12-28 | 2.110 | 776,000 | +4,000 | 0.00% | 1,637,360 |
| 2020-12-29 | 2020-12-24 | 2.230 | 772,000 | +12,000 | 0.00% | 1,721,560 |
| 2020-12-28 | 2020-12-22 | 2.190 | 760,000 | +16,000 | 0.00% | 1,664,400 |
| 2020-12-23 | 2020-12-21 | 2.320 | 744,000 | -96,000 | 0.00% | 1,726,080 |
| 2020-12-22 | 2020-12-18 | 2.190 | 840,000 | +60,000 | 0.00% | 1,839,600 |
| 2020-12-21 | 2020-12-17 | 2.210 | 780,000 | +4,000 | 0.00% | 1,723,800 |
| 2020-12-18 | 2020-12-16 | 2.220 | 776,000 | +4,000 | 0.00% | 1,722,720 |
| 2020-12-17 | 2020-12-15 | 2.210 | 772,000 | +36,000 | 0.00% | 1,706,120 |
| 2020-12-16 | 2020-12-14 | 2.320 | 736,000 | +12,000 | 0.00% | 1,707,520 |
| 2020-12-14 | 2020-12-10 | 2.200 | 724,000 | +8,000 | 0.00% | 1,592,800 |
| 2020-12-11 | 2020-12-09 | 2.270 | 716,000 | -20,000 | 0.00% | 1,625,320 |
| 2020-12-10 | 2020-12-08 | 2.250 | 736,000 | +20,000 | 0.00% | 1,656,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 716,000 | +20,000 | 0.00% | 1,596,680 |
| 2020-12-08 | 2020-12-04 | 2.150 | 696,000 | -36,000 | 0.00% | 1,496,400 |
| 2020-12-07 | 2020-12-03 | 2.090 | 732,000 | -20,000 | 0.00% | 1,529,880 |
| 2020-12-04 | 2020-12-02 | 2.010 | 752,000 | +20,000 | 0.00% | 1,511,520 |
| 2020-12-03 | 2020-12-01 | 1.920 | 732,000 | +12,000 | 0.00% | 1,405,440 |
| 2020-12-02 | 2020-11-30 | 2.050 | 720,000 | -28,000 | 0.00% | 1,476,000 |
| 2020-12-01 | 2020-11-27 | 2.000 | 748,000 | +4,000 | 0.00% | 1,496,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 744,000 | -80,000 | 0.00% | 1,458,240 |
| 2020-11-27 | 2020-11-25 | 1.800 | 824,000 | -32,000 | 0.00% | 1,483,200 |
| 2020-11-26 | 2020-11-24 | 1.800 | 856,000 | +8,000 | 0.00% | 1,540,800 |
| 2020-11-25 | 2020-11-23 | 1.840 | 848,000 | +12,000 | 0.00% | 1,560,320 |
| 2020-11-24 | 2020-11-20 | 1.800 | 836,000 | +4,000 | 0.00% | 1,504,800 |
| 2020-11-20 | 2020-11-18 | 1.800 | 832,000 | +24,000 | 0.00% | 1,497,600 |
| 2020-11-18 | 2020-11-16 | 1.800 | 808,000 | -132,000 | 0.00% | 1,454,400 |
| 2020-11-17 | 2020-11-13 | 1.640 | 940,000 | +20,000 | 0.01% | 1,541,600 |
| 2020-11-16 | 2020-11-12 | 1.670 | 920,000 | -108,000 | 0.01% | 1,536,400 |
| 2020-11-13 | 2020-11-11 | 1.570 | 1,028,000 | -8,000 | 0.01% | 1,613,960 |
| 2020-11-12 | 2020-11-10 | 1.650 | 1,036,000 | +264,000 | 0.01% | 1,709,400 |
| 2020-11-10 | 2020-11-06 | 1.840 | 772,000 | +8,000 | 0.00% | 1,420,480 |
| 2020-11-09 | 2020-11-05 | 1.900 | 764,000 | -20,000 | 0.00% | 1,451,600 |
| 2020-11-06 | 2020-11-04 | 1.810 | 784,000 | +20,000 | 0.00% | 1,419,040 |
| 2020-11-05 | 2020-11-03 | 1.760 | 764,000 | +24,000 | 0.00% | 1,344,640 |
| 2020-11-03 | 2020-10-30 | 1.830 | 740,000 | +28,000 | 0.00% | 1,354,200 |
| 2020-10-30 | 2020-10-28 | 1.960 | 712,000 | -4,000 | 0.00% | 1,395,520 |
| 2020-10-29 | 2020-10-27 | 1.870 | 716,000 | -20,000 | 0.00% | 1,338,920 |
| 2020-10-27 | 2020-10-22 | 1.930 | 736,000 | +12,000 | 0.00% | 1,420,480 |
| 2020-10-23 | 2020-10-21 | 2.050 | 724,000 | +20,000 | 0.00% | 1,484,200 |
| 2020-10-22 | 2020-10-20 | 2.050 | 704,000 | +60,000 | 0.00% | 1,443,200 |
| 2020-10-21 | 2020-10-19 | 2.020 | 644,000 | +28,000 | 0.00% | 1,300,880 |
| 2020-10-20 | 2020-10-16 | 2.150 | 616,000 | -24,000 | 0.00% | 1,324,400 |
| 2020-10-19 | 2020-10-15 | 1.920 | 640,000 | -76,000 | 0.00% | 1,228,800 |
| 2020-10-15 | 2020-10-12 | 1.920 | 716,000 | -268,000 | 0.00% | 1,374,720 |
| 2020-10-12 | 2020-10-08 | 1.780 | 984,000 | -8,000 | 0.01% | 1,751,520 |
| 2020-10-07 | 2020-10-05 | 1.670 | 992,000 | -4,000 | 0.01% | 1,656,640 |
| 2020-10-05 | 2020-09-29 | 1.560 | 996,000 | +12,000 | 0.01% | 1,553,760 |
| 2020-09-30 | 2020-09-28 | 1.440 | 984,000 | +60,000 | 0.01% | 1,416,960 |
| 2020-09-29 | 2020-09-25 | 1.430 | 924,000 | -12,000 | 0.01% | 1,321,320 |
| 2020-09-28 | 2020-09-24 | 1.380 | 936,000 | -20,000 | 0.01% | 1,291,680 |
| 2020-09-25 | 2020-09-23 | 1.470 | 956,000 | -20,000 | 0.01% | 1,405,320 |
| 2020-09-23 | 2020-09-21 | 1.510 | 976,000 | -8,000 | 0.01% | 1,473,760 |
| 2020-09-22 | 2020-09-18 | 1.580 | 984,000 | +16,000 | 0.01% | 1,554,720 |
| 2020-09-21 | 2020-09-17 | 1.600 | 968,000 | +40,000 | 0.01% | 1,548,800 |
| 2020-09-17 | 2020-09-15 | 1.620 | 928,000 | -40,000 | 0.01% | 1,503,360 |
| 2020-09-16 | 2020-09-14 | 1.550 | 968,000 | -8,000 | 0.01% | 1,500,400 |
| 2020-09-15 | 2020-09-11 | 1.540 | 976,000 | -96,000 | 0.01% | 1,503,040 |
| 2020-09-14 | 2020-09-10 | 1.490 | 1,072,000 | -36,000 | 0.01% | 1,597,280 |
| 2020-09-11 | 2020-09-09 | 1.520 | 1,108,000 | +12,000 | 0.01% | 1,684,160 |
| 2020-09-10 | 2020-09-08 | 1.550 | 1,096,000 | +56,000 | 0.01% | 1,698,800 |
| 2020-09-09 | 2020-09-07 | 1.650 | 1,040,000 | +100,000 | 0.01% | 1,716,000 |
| 2020-09-08 | 2020-09-04 | 1.650 | 940,000 | +8,000 | 0.01% | 1,551,000 |
| 2020-09-07 | 2020-09-03 | 1.730 | 932,000 | +504,000 | 0.01% | 1,612,360 |
| 2020-09-04 | 2020-09-02 | 1.800 | 428,000 | -140,000 | 0.00% | 770,400 |
| 2020-09-03 | 2020-09-01 | 1.700 | 568,000 | +44,000 | 0.00% | 965,600 |
| 2020-09-02 | 2020-08-31 | 1.690 | 524,000 | -60,000 | 0.00% | 885,560 |
| 2020-09-01 | 2020-08-28 | 1.600 | 584,000 | +20,000 | 0.00% | 934,400 |
| 2020-08-31 | 2020-08-27 | 1.620 | 564,000 | -108,000 | 0.00% | 913,680 |
| 2020-08-28 | 2020-08-26 | 1.530 | 672,000 | +136,000 | 0.00% | 1,028,160 |
| 2020-08-27 | 2020-08-25 | 1.610 | 536,000 | +28,000 | 0.00% | 862,960 |
| 2020-08-26 | 2020-08-24 | 1.610 | 508,000 | -64,000 | 0.00% | 817,880 |
| 2020-08-25 | 2020-08-21 | 1.550 | 572,000 | +32,000 | 0.00% | 886,600 |
| 2020-08-24 | 2020-08-20 | 1.540 | 540,000 | +92,000 | 0.00% | 831,600 |
| 2020-08-21 | 2020-08-19 | 1.630 | 448,000 | -8,000 | 0.00% | 730,240 |
| 2020-08-20 | 2020-08-18 | 1.600 | 456,000 | -28,000 | 0.00% | 729,600 |
| 2020-08-19 | 2020-08-17 | 1.590 | 484,000 | +48,000 | 0.00% | 769,560 |
| 2020-08-18 | 2020-08-14 | 1.650 | 436,000 | +16,000 | 0.00% | 719,400 |
| 2020-08-17 | 2020-08-13 | 1.720 | 420,000 | -12,000 | 0.00% | 722,400 |
| 2020-08-14 | 2020-08-12 | 1.630 | 432,000 | +20,000 | 0.00% | 704,160 |
| 2020-08-13 | 2020-08-11 | 1.690 | 412,000 | -36,000 | 0.00% | 696,280 |
| 2020-08-12 | 2020-08-10 | 1.740 | 448,000 | +16,000 | 0.00% | 779,520 |
| 2020-08-11 | 2020-08-07 | 1.670 | 432,000 | +24,000 | 0.00% | 721,440 |
| 2020-08-10 | 2020-08-06 | 1.770 | 408,000 | -8,000 | 0.00% | 722,160 |
| 2020-08-07 | 2020-08-05 | 1.850 | 416,000 | +20,000 | 0.00% | 769,600 |
| 2020-08-03 | 2020-07-30 | 1.630 | 396,000 | -12,000 | 0.00% | 645,480 |
| 2020-07-31 | 2020-07-29 | 1.620 | 408,000 | -32,000 | 0.00% | 660,960 |
| 2020-07-30 | 2020-07-28 | 1.580 | 440,000 | +32,000 | 0.00% | 695,200 |
| 2020-07-29 | 2020-07-27 | 1.600 | 408,000 | -40,000 | 0.00% | 652,800 |
| 2020-07-28 | 2020-07-24 | 1.490 | 448,000 | +36,000 | 0.00% | 667,520 |
| 2020-07-27 | 2020-07-23 | 1.740 | 412,000 | -8,000 | 0.00% | 716,880 |
| 2020-07-24 | 2020-07-22 | 1.700 | 420,000 | +16,000 | 0.00% | 714,000 |
| 2020-07-23 | 2020-07-21 | 1.820 | 404,000 | +20,000 | 0.00% | 735,280 |
| 2020-07-22 | 2020-07-20 | 1.710 | 384,000 | -28,000 | 0.00% | 656,640 |
| 2020-07-21 | 2020-07-17 | 1.640 | 412,000 | -8,000 | 0.00% | 675,680 |
| 2020-07-16 | 2020-07-14 | 1.480 | 420,000 | -176,000 | 0.00% | 621,600 |
| 2020-07-15 | 2020-07-13 | 1.490 | 596,000 | -104,000 | 0.00% | 888,040 |
| 2020-07-14 | 2020-07-10 | 1.450 | 700,000 | +56,000 | 0.00% | 1,015,000 |
| 2020-07-13 | 2020-07-09 | 1.490 | 644,000 | +40,000 | 0.00% | 959,560 |
| 2020-07-10 | 2020-07-08 | 1.510 | 604,000 | +8,000 | 0.00% | 912,040 |
| 2020-07-09 | 2020-07-07 | 1.440 | 596,000 | +108,000 | 0.00% | 858,240 |
| 2020-07-08 | 2020-07-06 | 1.360 | 488,000 | +36,000 | 0.00% | 663,680 |
| 2020-07-06 | 2020-07-02 | 1.370 | 452,000 | -12,000 | 0.00% | 619,240 |
| 2020-07-03 | 2020-06-30 | 1.280 | 464,000 | -124,000 | 0.00% | 593,920 |
| 2020-07-02 | 2020-06-29 | 1.230 | 588,000 | -20,000 | 0.00% | 723,240 |
| 2020-06-29 | 2020-06-24 | 1.080 | 608,000 | +4,000 | 0.00% | 656,640 |
| 2020-06-26 | 2020-06-23 | 1.100 | 604,000 | +28,000 | 0.00% | 664,400 |
| 2020-06-24 | 2020-06-22 | 1.030 | 576,000 | +20,000 | 0.00% | 593,280 |
| 2020-06-23 | 2020-06-19 | 1.140 | 556,000 | -84,000 | 0.00% | 633,840 |
| 2020-06-22 | 2020-06-18 | 1.150 | 640,000 | +48,000 | 0.00% | 736,000 |
| 2020-06-19 | 2020-06-17 | 1.120 | 592,000 | +100,000 | 0.00% | 663,040 |
| 2020-06-17 | 2020-06-15 | 1.140 | 492,000 | -36,000 | 0.00% | 560,880 |
| 2020-06-16 | 2020-06-12 | 1.060 | 528,000 | +72,000 | 0.00% | 559,680 |
| 2020-06-08 | 2020-06-04 | 0.830 | 456,000 | +20,000 | 0.00% | 378,480 |
| 2020-06-05 | 2020-06-03 | 0.810 | 436,000 | +4,000 | 0.00% | 353,160 |
| 2020-06-03 | 2020-06-01 | 0.820 | 432,000 | -12,000 | 0.00% | 354,240 |
| 2020-05-27 | 2020-05-25 | 0.740 | 444,000 | -56,000 | 0.00% | 328,560 |
| 2020-05-26 | 2020-05-22 | 0.700 | 500,000 | +8,000 | 0.00% | 350,000 |
| 2020-05-25 | 2020-05-21 | 0.730 | 492,000 | -56,000 | 0.00% | 359,160 |
| 2020-05-22 | 2020-05-20 | 0.770 | 548,000 | -8,000 | 0.00% | 421,960 |
| 2020-05-15 | 2020-05-13 | 0.720 | 556,000 | +44,000 | 0.00% | 400,320 |
| 2020-05-11 | 2020-05-07 | 0.730 | 512,000 | -8,000 | 0.00% | 373,760 |
| 2020-05-06 | 2020-05-04 | 0.660 | 520,000 | -44,000 | 0.00% | 343,200 |
| 2020-05-04 | 2020-04-28 | 0.700 | 564,000 | +36,000 | 0.00% | 394,800 |
| 2020-04-17 | 2020-04-15 | 0.640 | 528,000 | +8,000 | 0.00% | 337,920 |
| 2020-04-14 | 2020-04-08 | 0.650 | 520,000 | +12,000 | 0.00% | 338,000 |
| 2020-04-09 | 2020-04-07 | 0.720 | 508,000 | -8,000 | 0.00% | 365,760 |
| 2020-04-01 | 2020-03-30 | 0.800 | 516,000 | +8,000 | 0.00% | 412,800 |
| 2020-03-30 | 2020-03-26 | 0.830 | 508,000 | -16,000 | 0.00% | 421,640 |
| 2020-03-25 | 2020-03-23 | 0.720 | 524,000 | +8,000 | 0.00% | 377,280 |
| 2020-03-23 | 2020-03-19 | 0.740 | 516,000 | -8,000 | 0.00% | 381,840 |
| 2020-03-18 | 2020-03-16 | 0.700 | 524,000 | -100,000 | 0.00% | 366,800 |
| 2020-03-06 | 2020-03-04 | 0.760 | 624,000 | +8,000 | 0.00% | 474,240 |
| 2020-03-05 | 2020-03-03 | 0.770 | 616,000 | +12,000 | 0.00% | 474,320 |
| 2020-02-19 | 2020-02-17 | 0.810 | 604,000 | -20,000 | 0.00% | 489,240 |
| 2020-02-13 | 2020-02-11 | 0.740 | 624,000 | +20,000 | 0.00% | 461,760 |
| 2020-02-03 | 2020-01-30 | 0.570 | 604,000 | -52,000 | 0.00% | 344,280 |
| 2020-01-23 | 2020-01-21 | 0.590 | 656,000 | -60,000 | 0.00% | 387,040 |
| 2020-01-21 | 2020-01-17 | 0.570 | 716,000 | +52,000 | 0.00% | 408,120 |
| 2020-01-20 | 2020-01-16 | 0.590 | 664,000 | +8,000 | 0.00% | 391,760 |
| 2019-12-16 | 2019-12-12 | 0.455 | 656,000 | +52,000 | 0.00% | 298,480 |
| 2019-10-23 | 2019-10-21 | 0.485 | 604,000 | -12,000 | 0.00% | 292,940 |
| 2019-10-17 | 2019-10-15 | 0.480 | 616,000 | -60,000 | 0.00% | 295,680 |
| 2019-10-15 | 2019-10-11 | 0.480 | 676,000 | +60,000 | 0.00% | 324,480 |
| 2019-10-14 | 2019-10-10 | 0.485 | 616,000 | -8,000 | 0.00% | 298,760 |
| 2019-10-08 | 2019-10-03 | 0.500 | 624,000 | +8,000 | 0.00% | 312,000 |
| 2019-10-02 | 2019-09-27 | 0.500 | 616,000 | +12,000 | 0.00% | 308,000 |
| 2019-09-25 | 2019-09-23 | 0.520 | 604,000 | -40,000 | 0.00% | 314,080 |
| 2019-09-10 | 2019-09-06 | 0.510 | 644,000 | +40,000 | 0.00% | 328,440 |
| 2019-08-14 | 2019-08-12 | 0.465 | 604,000 | -8,000 | 0.00% | 280,860 |
| 2019-07-30 | 2019-07-26 | 0.490 | 612,000 | -80,000 | 0.00% | 299,880 |
| 2019-07-02 | 2019-06-27 | 0.485 | 692,000 | -20,000 | 0.00% | 335,620 |
| 2019-06-24 | 2019-06-20 | 0.475 | 712,000 | +100,000 | 0.00% | 338,200 |
| 2019-06-21 | 2019-06-19 | 0.495 | 612,000 | +32,000 | 0.00% | 302,940 |
| 2019-06-13 | 2019-06-11 | 0.530 | 580,000 | -60,000 | 0.00% | 307,400 |
| 2019-06-05 | 2019-06-03 | 0.510 | 640,000 | +20,000 | 0.00% | 326,400 |
| 2019-05-09 | 2019-05-07 | 0.560 | 620,000 | +40,000 | 0.00% | 347,200 |
| 2019-05-08 | 2019-05-06 | 0.570 | 580,000 | -32,000 | 0.00% | 330,600 |
| 2019-05-07 | 2019-05-03 | 0.610 | 612,000 | -64,000 | 0.00% | 373,320 |
| 2019-04-30 | 2019-04-26 | 0.610 | 676,000 | -20,000 | 0.00% | 412,360 |
| 2019-04-23 | 2019-04-17 | 0.640 | 696,000 | +64,000 | 0.00% | 445,440 |
| 2019-04-17 | 2019-04-15 | 0.650 | 632,000 | -16,000 | 0.00% | 410,800 |
| 2019-04-10 | 2019-04-08 | 0.690 | 648,000 | -32,000 | 0.00% | 447,120 |
| 2019-04-09 | 2019-04-04 | 0.660 | 680,000 | +28,000 | 0.00% | 448,800 |
| 2019-04-08 | 2019-04-03 | 0.680 | 652,000 | +56,000 | 0.00% | 443,360 |
| 2019-03-29 | 2019-03-27 | 0.630 | 596,000 | +28,000 | 0.00% | 375,480 |
| 2019-03-26 | 2019-03-22 | 0.660 | 568,000 | +20,000 | 0.00% | 374,880 |
| 2019-03-25 | 2019-03-21 | 0.680 | 548,000 | -28,000 | 0.00% | 372,640 |
| 2019-03-22 | 2019-03-20 | 0.690 | 576,000 | -32,000 | 0.00% | 397,440 |
| 2019-02-19 | 2019-02-15 | 0.540 | 608,000 | +20,000 | 0.00% | 328,320 |
| 2019-02-15 | 2019-02-13 | 0.540 | 588,000 | +40,000 | 0.00% | 317,520 |
| 2019-01-22 | 2019-01-18 | 0.560 | 548,000 | -92,000 | 0.00% | 306,880 |
| 2019-01-08 | 2019-01-04 | 0.580 | 640,000 | -8,000 | 0.00% | 371,200 |
| 2018-11-14 | 2018-11-12 | 0.490 | 648,000 | +100,000 | 0.00% | 317,520 |
| 2018-11-12 | 2018-11-08 | 0.490 | 548,000 | -96,000 | 0.00% | 268,520 |
| 2018-11-09 | 2018-11-07 | 0.470 | 644,000 | +96,000 | 0.00% | 302,680 |
| 2018-11-02 | 2018-10-31 | 0.550 | 548,000 | -32,000 | 0.00% | 301,400 |
| 2018-10-22 | 2018-10-18 | 0.485 | 580,000 | -200,000 | 0.00% | 281,300 |
| 2018-10-15 | 2018-10-11 | 0.530 | 780,000 | -100,000 | 0.01% | 413,400 |
| 2018-10-08 | 2018-10-04 | 0.590 | 880,000 | +132,000 | 0.01% | 519,200 |
| 2018-10-05 | 2018-10-03 | 0.640 | 748,000 | -12,000 | 0.01% | 478,720 |
| 2018-10-02 | 2018-09-27 | 0.660 | 760,000 | -92,000 | 0.01% | 501,600 |
| 2018-09-27 | 2018-09-24 | 0.600 | 852,000 | +52,000 | 0.01% | 511,200 |
| 2018-09-04 | 2018-08-31 | 0.770 | 800,000 | +52,000 | 0.01% | 616,000 |
| 2018-08-20 | 2018-08-16 | 0.740 | 748,000 | +24,000 | 0.01% | 553,520 |
| 2018-08-17 | 2018-08-15 | 0.770 | 724,000 | +40,000 | 0.01% | 557,480 |
| 2018-08-15 | 2018-08-13 | 0.870 | 684,000 | +100,000 | 0.01% | 595,080 |
| 2018-08-13 | 2018-08-09 | 0.920 | 584,000 | -100,000 | 0.00% | 537,280 |
| 2018-08-08 | 2018-08-06 | 0.850 | 684,000 | +100,000 | 0.01% | 581,400 |
| 2018-07-26 | 2018-07-24 | 0.950 | 584,000 | -192,000 | 0.00% | 554,800 |
| 2018-07-25 | 2018-07-23 | 0.890 | 776,000 | -40,000 | 0.01% | 690,640 |
| 2018-07-18 | 2018-07-16 | 0.860 | 816,000 | +52,000 | 0.01% | 701,760 |
| 2018-07-17 | 2018-07-13 | 0.890 | 764,000 | +40,000 | 0.01% | 679,960 |
| 2018-07-16 | 2018-07-12 | 0.930 | 724,000 | -60,000 | 0.01% | 673,320 |
| 2018-07-09 | 2018-07-05 | 0.880 | 784,000 | +52,000 | 0.01% | 689,920 |
| 2018-07-05 | 2018-07-03 | 1.000 | 732,000 | -124,000 | 0.01% | 732,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 856,000 | -8,000 | 0.01% | 804,640 |
| 2018-07-03 | 2018-06-28 | 0.830 | 864,000 | -40,000 | 0.01% | 717,120 |
| 2018-06-29 | 2018-06-27 | 0.820 | 904,000 | +8,000 | 0.01% | 741,280 |
| 2018-06-26 | 2018-06-22 | 0.980 | 896,000 | +228,000 | 0.01% | 878,080 |
| 2018-06-25 | 2018-06-21 | 0.960 | 668,000 | +40,000 | 0.01% | 641,280 |
| 2018-06-22 | 2018-06-20 | 0.990 | 628,000 | -24,000 | 0.00% | 621,720 |
| 2018-06-21 | 2018-06-19 | 0.950 | 652,000 | +104,000 | 0.01% | 619,400 |
| 2018-06-20 | 2018-06-15 | 1.070 | 548,000 | +52,000 | 0.00% | 586,360 |
| 2018-06-19 | 2018-06-14 | 1.170 | 496,000 | +208,000 | 0.00% | 580,320 |
| 2018-06-15 | 2018-06-13 | 1.130 | 288,000 | -8,000 | 0.00% | 325,440 |
| 2018-06-13 | 2018-06-11 | 1.070 | 296,000 | -300,000 | 0.00% | 316,720 |
| 2018-06-12 | 2018-06-08 | 1.020 | 596,000 | +8,000 | 0.00% | 607,920 |
| 2018-06-08 | 2018-06-06 | 1.070 | 588,000 | +188,000 | 0.00% | 629,160 |
| 2018-06-07 | 2018-06-05 | 1.080 | 400,000 | -200,000 | 0.00% | 432,000 |
| 2018-06-06 | 2018-06-04 | 1.090 | 600,000 | +116,000 | 0.00% | 654,000 |
| 2018-06-04 | 2018-05-31 | 0.940 | 484,000 | -4,000 | 0.00% | 454,960 |
| 2018-06-01 | 2018-05-30 | 0.970 | 488,000 | -188,000 | 0.00% | 473,360 |
| 2018-05-31 | 2018-05-29 | 1.090 | 676,000 | -116,000 | 0.01% | 736,840 |
| 2018-05-30 | 2018-05-28 | 1.190 | 792,000 | -12,000 | 0.01% | 942,480 |
| 2018-05-29 | 2018-05-25 | 1.090 | 804,000 | +12,000 | 0.01% | 876,360 |
| 2018-05-28 | 2018-05-24 | 1.110 | 792,000 | +100,000 | 0.01% | 879,120 |
| 2018-05-25 | 2018-05-23 | 1.000 | 692,000 | -12,000 | 0.01% | 692,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 704,000 | +12,000 | 0.01% | 619,520 |
| 2018-05-16 | 2018-05-14 | 0.770 | 692,000 | -100,000 | 0.01% | 532,840 |
| 2018-05-15 | 2018-05-11 | 0.740 | 792,000 | +100,000 | 0.01% | 586,080 |
| 2018-05-10 | 2018-05-08 | 0.740 | 692,000 | -100,000 | 0.01% | 512,080 |
| 2018-05-09 | 2018-05-07 | 0.710 | 792,000 | +132,000 | 0.01% | 562,320 |
| 2018-05-04 | 2018-05-02 | 0.780 | 660,000 | +200,000 | 0.01% | 514,800 |
| 2018-05-03 | 2018-04-30 | 0.730 | 460,000 | +72,000 | 0.00% | 335,800 |
| 2018-04-27 | 2018-04-25 | 0.640 | 388,000 | +40,000 | 0.00% | 248,320 |
| 2018-04-26 | 2018-04-24 | 0.610 | 348,000 | -224,000 | 0.00% | 212,280 |
| 2018-04-24 | 2018-04-20 | 0.570 | 572,000 | -12,000 | 0.00% | 326,040 |
| 2018-04-23 | 2018-04-19 | 0.570 | 584,000 | +52,000 | 0.00% | 332,880 |
| 2018-04-20 | 2018-04-18 | 0.540 | 532,000 | +120,000 | 0.00% | 287,280 |
| 2018-04-19 | 2018-04-17 | 0.580 | 412,000 | +96,000 | 0.00% | 238,960 |
| 2018-04-18 | 2018-04-16 | 0.600 | 316,000 | +52,000 | 0.00% | 189,600 |
| 2018-04-16 | 2018-04-12 | 0.620 | 264,000 | -28,000 | 0.00% | 163,680 |
| 2018-04-13 | 2018-04-11 | 0.550 | 292,000 | +12,000 | 0.00% | 160,600 |
| 2018-04-10 | 2018-04-06 | 0.530 | 280,000 | -20,000 | 0.00% | 148,400 |
| 2018-04-09 | 2018-04-04 | 0.500 | 300,000 | -20,000 | 0.00% | 150,000 |
| 2018-04-06 | 2018-04-03 | 0.495 | 320,000 | -12,000 | 0.00% | 158,400 |
| 2018-03-23 | 2018-03-21 | 0.495 | 332,000 | -24,000 | 0.00% | 164,340 |
| 2018-03-20 | 2018-03-16 | 0.485 | 356,000 | +44,000 | 0.01% | 172,660 |
| 2018-03-19 | 2018-03-15 | 0.510 | 312,000 | +16,000 | 0.00% | 159,120 |
| 2018-03-16 | 2018-03-14 | 0.530 | 296,000 | -12,000 | 0.00% | 156,880 |
| 2018-03-13 | 2018-03-09 | 0.530 | 308,000 | -60,000 | 0.00% | 163,240 |
| 2018-03-12 | 2018-03-08 | 0.550 | 368,000 | +184,000 | 0.01% | 202,400 |
| 2018-02-22 | 2018-02-20 | 0.440 | 184,000 | -20,000 | 0.00% | 80,960 |
| 2018-02-21 | 2018-02-15 | 0.420 | 204,000 | -20,000 | 0.00% | 85,680 |
| 2018-02-20 | 2018-02-13 | 0.400 | 224,000 | -200,000 | 0.00% | 89,600 |
| 2018-02-14 | 2018-02-12 | 0.380 | 424,000 | -100,000 | 0.01% | 161,120 |
| 2018-02-13 | 2018-02-09 | 0.360 | 524,000 | -64,000 | 0.01% | 188,640 |
| 2018-02-12 | 2018-02-08 | 0.355 | 588,000 | +200,000 | 0.01% | 208,740 |
| 2018-02-01 | 2018-01-30 | 0.395 | 388,000 | +100,000 | 0.01% | 153,260 |
| 2018-01-29 | 2018-01-25 | 0.395 | 288,000 | +20,000 | 0.00% | 113,760 |
| 2018-01-08 | 2018-01-04 | 0.455 | 268,000 | -20,000 | 0.00% | 121,940 |
| 2018-01-05 | 2018-01-03 | 0.435 | 288,000 | -100,000 | 0.00% | 125,280 |
| 2018-01-04 | 2018-01-02 | 0.405 | 388,000 | +100,000 | 0.01% | 157,140 |
| 2018-01-02 | 2017-12-28 | 0.400 | 288,000 | -100,000 | 0.00% | 115,200 |
| 2017-12-19 | 2017-12-15 | 0.395 | 388,000 | +100,000 | 0.01% | 153,260 |
| 2017-12-15 | 2017-12-13 | 0.395 | 288,000 | -392,000 | 0.00% | 113,760 |
| 2017-12-14 | 2017-12-12 | 0.395 | 680,000 | +192,000 | 0.01% | 268,600 |
| 2017-12-13 | 2017-12-11 | 0.390 | 488,000 | +100,000 | 0.01% | 190,320 |
| 2017-12-11 | 2017-12-07 | 0.390 | 388,000 | -40,000 | 0.01% | 151,320 |
| 2017-12-07 | 2017-12-05 | 0.400 | 428,000 | +100,000 | 0.01% | 171,200 |
| 2017-12-06 | 2017-12-04 | 0.410 | 328,000 | -100,000 | 0.00% | 134,480 |
| 2017-12-05 | 2017-12-01 | 0.415 | 428,000 | +100,000 | 0.01% | 177,620 |
| 2017-12-04 | 2017-11-30 | 0.420 | 328,000 | -60,000 | 0.00% | 137,760 |
| 2017-11-27 | 2017-11-23 | 0.400 | 388,000 | +100,000 | 0.01% | 155,200 |
| 2017-11-22 | 2017-11-20 | 0.415 | 288,000 | -232,000 | 0.00% | 119,520 |
| 2017-11-17 | 2017-11-15 | 0.400 | 520,000 | +232,000 | 0.01% | 208,000 |
| 2017-11-07 | 2017-11-03 | 0.420 | 288,000 | +20,000 | 0.00% | 120,960 |
| 2017-10-24 | 2017-10-20 | 0.450 | 268,000 | -132,000 | 0.00% | 120,600 |
| 2017-10-20 | 2017-10-18 | 0.455 | 400,000 | -40,000 | 0.01% | 182,000 |
| 2017-10-10 | 2017-10-06 | 0.495 | 440,000 | +120,000 | 0.01% | 217,800 |
| 2017-10-09 | 2017-10-04 | 0.500 | 320,000 | +32,000 | 0.00% | 160,000 |
| 2017-10-06 | 2017-10-03 | 0.490 | 288,000 | +20,000 | 0.00% | 141,120 |
| 2017-09-27 | 2017-09-25 | 0.425 | 268,000 | -20,000 | 0.00% | 113,900 |
| 2017-09-26 | 2017-09-22 | 0.420 | 288,000 | -160,000 | 0.00% | 120,960 |
| 2017-09-22 | 2017-09-20 | 0.405 | 448,000 | +160,000 | 0.01% | 181,440 |
| 2017-09-21 | 2017-09-19 | 0.410 | 288,000 | -152,000 | 0.00% | 118,080 |
| 2017-09-19 | 2017-09-15 | 0.405 | 440,000 | +152,000 | 0.01% | 178,200 |
| 2017-09-15 | 2017-09-13 | 0.425 | 288,000 | -200,000 | 0.00% | 122,400 |
| 2017-09-05 | 2017-09-01 | 0.420 | 488,000 | -100,000 | 0.01% | 204,960 |
| 2017-09-04 | 2017-08-31 | 0.400 | 588,000 | +220,000 | 0.01% | 235,200 |
| 2017-09-01 | 2017-08-30 | 0.435 | 368,000 | +52,000 | 0.01% | 160,080 |
| 2017-08-29 | 2017-08-25 | 0.450 | 316,000 | +48,000 | 0.00% | 142,200 |
| 2017-08-24 | 2017-08-21 | 0.435 | 268,000 | -20,000 | 0.00% | 116,580 |
| 2017-08-14 | 2017-08-10 | 0.420 | 288,000 | +20,000 | 0.00% | 120,960 |
| 2017-08-03 | 2017-08-01 | 0.455 | 268,000 | -20,000 | 0.00% | 121,940 |
| 2017-07-28 | 2017-07-26 | 0.450 | 288,000 | +20,000 | 0.00% | 129,600 |
| 2017-06-14 | 2017-06-12 | 0.510 | 268,000 | -164,000 | 0.00% | 136,680 |
| 2017-06-06 | 2017-06-02 | 0.440 | 432,000 | +20,000 | 0.01% | 190,080 |
| 2017-06-02 | 2017-05-31 | 0.460 | 412,000 | +44,000 | 0.01% | 189,520 |
| 2017-05-25 | 2017-05-23 | 0.470 | 368,000 | +32,000 | 0.01% | 172,960 |
| 2017-05-23 | 2017-05-19 | 0.490 | 336,000 | -20,000 | 0.00% | 164,640 |
| 2017-05-22 | 2017-05-18 | 0.480 | 356,000 | +20,000 | 0.01% | 170,880 |
| 2017-05-02 | 2017-04-27 | 0.500 | 336,000 | +44,000 | 0.00% | 168,000 |
| 2017-04-24 | 2017-04-20 | 0.530 | 292,000 | -20,000 | 0.00% | 154,760 |
| 2017-04-20 | 2017-04-18 | 0.480 | 312,000 | +20,000 | 0.01% | 149,760 |
| 2017-04-12 | 2017-04-10 | 0.530 | 292,000 | +24,000 | 0.00% | 154,760 |
| 2017-04-03 | 2017-03-30 | 0.590 | 268,000 | -52,000 | 0.00% | 158,120 |
| 2017-03-20 | 2017-03-16 | 0.560 | 320,000 | -80,000 | 0.01% | 179,200 |
| 2017-03-17 | 2017-03-15 | 0.510 | 400,000 | -68,000 | 0.01% | 204,000 |
| 2017-03-16 | 2017-03-14 | 0.455 | 468,000 | -52,000 | 0.01% | 212,940 |
| 2017-03-09 | 2017-03-07 | 0.460 | 520,000 | +88,000 | 0.01% | 239,200 |
| 2017-03-08 | 2017-03-06 | 0.475 | 432,000 | -116,000 | 0.01% | 205,200 |
| 2017-03-06 | 2017-03-02 | 0.470 | 548,000 | +148,000 | 0.01% | 257,560 |
| 2017-02-13 | 2017-02-09 | 0.550 | 400,000 | +20,000 | 0.01% | 220,000 |
| 2017-02-08 | 2017-02-06 | 0.580 | 380,000 | -200,000 | 0.01% | 220,400 |
| 2017-01-24 | 2017-01-20 | 0.570 | 580,000 | -12,000 | 0.01% | 330,600 |
| 2017-01-23 | 2017-01-19 | 0.580 | 592,000 | +112,000 | 0.01% | 343,360 |
| 2017-01-18 | 2017-01-16 | 0.600 | 480,000 | -12,000 | 0.01% | 288,000 |
| 2017-01-12 | 2017-01-10 | 0.600 | 492,000 | +100,000 | 0.01% | 295,200 |
| 2017-01-11 | 2017-01-09 | 0.610 | 392,000 | -300,000 | 0.01% | 239,120 |
| 2016-12-12 | 2016-12-08 | 0.620 | 692,000 | +20,000 | 0.01% | 429,040 |
| 2016-12-08 | 2016-12-06 | 0.600 | 672,000 | +100,000 | 0.01% | 403,200 |
| 2016-12-01 | 2016-11-29 | 0.640 | 572,000 | +200,000 | 0.01% | 366,080 |
| 2016-11-24 | 2016-11-22 | 0.670 | 372,000 | -404,000 | 0.01% | 249,240 |
| 2016-11-11 | 2016-11-09 | 0.600 | 776,000 | -68,000 | 0.01% | 465,600 |
| 2016-11-10 | 2016-11-08 | 0.600 | 844,000 | +104,000 | 0.01% | 506,400 |
| 2016-11-07 | 2016-11-03 | 0.650 | 740,000 | +100,000 | 0.01% | 481,000 |
| 2016-11-03 | 2016-11-01 | 0.670 | 640,000 | +100,000 | 0.01% | 428,800 |
| 2016-11-01 | 2016-10-28 | 0.690 | 540,000 | -40,000 | 0.01% | 372,600 |
| 2016-10-31 | 2016-10-27 | 0.700 | 580,000 | +100,000 | 0.01% | 406,000 |
| 2016-10-28 | 2016-10-26 | 0.700 | 480,000 | -200,000 | 0.01% | 336,000 |
| 2016-10-25 | 2016-10-20 | 0.680 | 680,000 | +200,000 | 0.01% | 462,400 |
| 2016-10-14 | 2016-10-12 | 0.670 | 480,000 | -216,000 | 0.01% | 321,600 |
| 2016-10-13 | 2016-10-11 | 0.590 | 696,000 | +216,000 | 0.01% | 410,640 |
| 2016-09-30 | 2016-09-28 | 0.610 | 480,000 | -172,000 | 0.01% | 292,800 |
| 2016-09-27 | 2016-09-23 | 0.580 | 652,000 | +160,000 | 0.01% | 378,160 |
| 2016-09-21 | 2016-09-19 | 0.590 | 492,000 | -16,000 | 0.01% | 290,280 |
| 2016-09-19 | 2016-09-14 | 0.530 | 508,000 | -16,000 | 0.01% | 269,240 |
| 2016-09-08 | 2016-09-06 | 0.465 | 524,000 | -100,000 | 0.01% | 243,660 |
| 2016-09-07 | 2016-09-05 | 0.435 | 624,000 | +64,000 | 0.01% | 271,440 |
| 2016-09-05 | 2016-09-01 | 0.415 | 560,000 | -12,000 | 0.01% | 232,400 |
| 2016-08-24 | 2016-08-22 | 0.420 | 572,000 | +12,000 | 0.01% | 240,240 |
| 2016-08-17 | 2016-08-15 | 0.405 | 560,000 | -28,000 | 0.01% | 226,800 |
| 2016-08-09 | 2016-08-05 | 0.410 | 588,000 | +28,000 | 0.01% | 241,080 |
| 2016-07-27 | 2016-07-25 | 0.405 | 560,000 | -96,000 | 0.01% | 226,800 |
| 2016-07-21 | 2016-07-19 | 0.410 | 656,000 | -12,000 | 0.01% | 268,960 |
| 2016-07-05 | 2016-06-30 | 0.360 | 668,000 | +28,000 | 0.01% | 240,480 |
| 2016-07-04 | 2016-06-29 | 0.410 | 640,000 | +84,000 | 0.01% | 262,400 |
| 2016-06-28 | 2016-06-24 | 0.385 | 556,000 | -200,000 | 0.01% | 214,060 |
| 2016-06-27 | 2016-06-23 | 0.400 | 756,000 | -100,000 | 0.01% | 302,400 |
| 2016-06-17 | 2016-06-15 | 0.355 | 856,000 | -200,000 | 0.01% | 303,880 |
| 2016-06-15 | 2016-06-13 | 0.350 | 1,056,000 | +100,000 | 0.02% | 369,600 |
| 2016-06-08 | 2016-06-06 | 0.370 | 956,000 | -40,000 | 0.02% | 353,720 |
| 2016-06-07 | 2016-06-03 | 0.365 | 996,000 | -100,000 | 0.02% | 363,540 |
| 2016-06-01 | 2016-05-30 | 0.360 | 1,096,000 | -100,000 | 0.02% | 394,560 |
| 2016-05-26 | 2016-05-24 | 0.355 | 1,196,000 | +100,000 | 0.02% | 424,580 |
| 2016-05-25 | 2016-05-23 | 0.360 | 1,096,000 | -56,000 | 0.02% | 394,560 |
| 2016-05-24 | 2016-05-20 | 0.370 | 1,152,000 | +56,000 | 0.02% | 426,240 |
| 2016-05-20 | 2016-05-18 | 0.355 | 1,096,000 | +100,000 | 0.02% | 389,080 |
| 2016-05-13 | 2016-05-11 | 0.390 | 996,000 | +40,000 | 0.02% | 388,440 |
| 2016-04-26 | 2016-04-22 | 0.400 | 956,000 | -68,000 | 0.02% | 382,400 |
| 2016-04-25 | 2016-04-21 | 0.405 | 1,024,000 | +100,000 | 0.02% | 414,720 |
| 2016-04-22 | 2016-04-20 | 0.420 | 924,000 | +100,000 | 0.02% | 388,080 |
| 2016-04-21 | 2016-04-19 | 0.440 | 824,000 | -80,000 | 0.01% | 362,560 |
| 2016-04-20 | 2016-04-18 | 0.385 | 904,000 | -32,000 | 0.01% | 348,040 |
| 2016-04-19 | 2016-04-15 | 0.350 | 936,000 | -116,000 | 0.02% | 327,600 |
| 2016-04-18 | 2016-04-14 | 0.360 | 1,052,000 | -284,000 | 0.02% | 378,720 |
| 2016-04-06 | 2016-04-01 | 0.335 | 1,336,000 | -52,000 | 0.02% | 447,560 |
| 2016-03-23 | 2016-03-21 | 0.365 | 1,388,000 | -28,000 | 0.02% | 506,620 |
| 2016-03-22 | 2016-03-18 | 0.355 | 1,416,000 | +120,000 | 0.02% | 502,680 |
| 2016-03-17 | 2016-03-15 | 0.365 | 1,296,000 | -4,000 | 0.02% | 473,040 |
| 2016-03-16 | 2016-03-14 | 0.370 | 1,300,000 | -368,000 | 0.02% | 481,000 |
| 2016-03-15 | 2016-03-11 | 0.370 | 1,668,000 | -32,000 | 0.03% | 617,160 |
| 2016-03-14 | 2016-03-10 | 0.360 | 1,700,000 | +20,000 | 0.03% | 612,000 |
| 2016-02-24 | 2016-02-22 | 0.375 | 1,680,000 | +128,000 | 0.03% | 630,000 |
| 2016-02-04 | 2016-02-02 | 0.315 | 1,552,000 | -100,000 | 0.03% | 488,880 |
| 2016-02-01 | 2016-01-28 | 0.300 | 1,652,000 | +100,000 | 0.03% | 495,600 |
| 2016-01-28 | 2016-01-26 | 0.305 | 1,552,000 | -100,000 | 0.03% | 473,360 |
| 2016-01-27 | 2016-01-25 | 0.310 | 1,652,000 | +100,000 | 0.03% | 512,120 |
| 2016-01-18 | 2016-01-14 | 0.325 | 1,552,000 | -52,000 | 0.03% | 504,400 |
| 2016-01-11 | 2016-01-07 | 0.365 | 1,604,000 | +100,000 | 0.03% | 585,460 |
| 2016-01-08 | 2016-01-06 | 0.400 | 1,504,000 | +52,000 | 0.03% | 601,600 |
| 2016-01-07 | 2016-01-05 | 0.405 | 1,452,000 | -48,000 | 0.02% | 588,060 |
| 2016-01-06 | 2016-01-04 | 0.390 | 1,500,000 | +100,000 | 0.02% | 585,000 |
| 2016-01-05 | 2015-12-31 | 0.415 | 1,400,000 | -48,000 | 0.02% | 581,000 |
| 2015-12-29 | 2015-12-24 | 0.410 | 1,448,000 | +48,000 | 0.02% | 593,680 |
| 2015-12-28 | 2015-12-22 | 0.410 | 1,400,000 | -4,000 | 0.02% | 574,000 |
| 2015-12-17 | 2015-12-15 | 0.410 | 1,404,000 | -48,000 | 0.02% | 575,640 |
| 2015-12-16 | 2015-12-14 | 0.420 | 1,452,000 | +100,000 | 0.02% | 609,840 |
| 2015-12-15 | 2015-12-11 | 0.420 | 1,352,000 | -100,000 | 0.02% | 567,840 |
| 2015-12-10 | 2015-12-08 | 0.440 | 1,452,000 | +40,000 | 0.02% | 638,880 |
| 2015-12-09 | 2015-12-07 | 0.450 | 1,412,000 | +12,000 | 0.02% | 635,400 |
| 2015-12-03 | 2015-12-01 | 0.460 | 1,400,000 | -12,000 | 0.02% | 644,000 |
| 2015-12-02 | 2015-11-30 | 0.450 | 1,412,000 | +12,000 | 0.02% | 635,400 |
| 2015-11-30 | 2015-11-26 | 0.460 | 1,400,000 | +84,000 | 0.02% | 644,000 |
| 2015-11-27 | 2015-11-25 | 0.465 | 1,316,000 | +12,000 | 0.02% | 611,940 |
| 2015-11-26 | 2015-11-24 | 0.480 | 1,304,000 | -72,000 | 0.02% | 625,920 |
| 2015-11-25 | 2015-11-23 | 0.510 | 1,376,000 | -96,000 | 0.02% | 701,760 |
| 2015-11-24 | 2015-11-20 | 0.465 | 1,472,000 | +40,000 | 0.03% | 684,480 |
| 2015-11-23 | 2015-11-19 | 0.450 | 1,432,000 | +48,000 | 0.03% | 644,400 |
| 2015-11-20 | 2015-11-18 | 0.440 | 1,384,000 | -52,000 | 0.02% | 608,960 |
| 2015-11-19 | 2015-11-17 | 0.450 | 1,436,000 | +72,000 | 0.03% | 646,200 |
| 2015-11-18 | 2015-11-16 | 0.450 | 1,364,000 | +160,000 | 0.02% | 613,800 |
| 2015-11-16 | 2015-11-12 | 0.480 | 1,204,000 | -116,000 | 0.02% | 577,920 |
| 2015-11-13 | 2015-11-11 | 0.480 | 1,320,000 | +32,000 | 0.02% | 633,600 |
| 2015-11-12 | 2015-11-10 | 0.475 | 1,288,000 | +100,000 | 0.02% | 611,800 |
| 2015-11-10 | 2015-11-06 | 0.490 | 1,188,000 | +8,000 | 0.02% | 582,120 |
| 2015-11-04 | 2015-11-02 | 0.490 | 1,180,000 | +100,000 | 0.02% | 578,200 |
| 2015-11-03 | 2015-10-30 | 0.510 | 1,080,000 | +172,000 | 0.02% | 550,800 |
| 2015-10-16 | 2015-10-14 | 0.520 | 908,000 | +100,000 | 0.02% | 472,160 |
| 2015-10-15 | 2015-10-13 | 0.530 | 808,000 | -128,000 | 0.01% | 428,240 |
| 2015-10-14 | 2015-10-12 | 0.550 | 936,000 | -176,000 | 0.02% | 514,800 |
| 2015-10-13 | 2015-10-09 | 0.520 | 1,112,000 | +100,000 | 0.02% | 578,240 |
| 2015-10-12 | 2015-10-08 | 0.510 | 1,012,000 | +16,000 | 0.02% | 516,120 |
| 2015-10-09 | 2015-10-07 | 0.530 | 996,000 | +44,000 | 0.02% | 527,880 |
| 2015-10-08 | 2015-10-06 | 0.510 | 952,000 | +16,000 | 0.02% | 485,520 |
| 2015-10-07 | 2015-10-05 | 0.500 | 936,000 | +40,000 | 0.02% | 468,000 |
| 2015-10-06 | 2015-10-02 | 0.510 | 896,000 | -12,000 | 0.02% | 456,960 |
| 2015-09-29 | 2015-09-24 | 0.510 | 908,000 | +100,000 | 0.02% | 463,080 |
| 2015-09-24 | 2015-09-22 | 0.540 | 808,000 | -132,000 | 0.01% | 436,320 |
| 2015-09-23 | 2015-09-21 | 0.520 | 940,000 | +128,000 | 0.02% | 488,800 |
| 2015-09-15 | 2015-09-11 | 0.560 | 812,000 | -180,000 | 0.01% | 454,720 |
| 2015-09-14 | 2015-09-10 | 0.580 | 992,000 | +188,000 | 0.02% | 575,360 |
| 2015-09-11 | 2015-09-09 | 0.500 | 804,000 | -100,000 | 0.01% | 402,000 |
| 2015-09-09 | 2015-09-07 | 0.445 | 904,000 | +52,000 | 0.02% | 402,280 |
| 2015-09-02 | 2015-08-31 | 0.470 | 852,000 | -440,000 | 0.01% | 400,440 |
| 2015-08-27 | 2015-08-25 | 0.435 | 1,292,000 | +4,000 | 0.02% | 562,020 |
| 2015-08-26 | 2015-08-24 | 0.430 | 1,288,000 | +20,000 | 0.02% | 553,840 |
| 2015-08-25 | 2015-08-21 | 0.520 | 1,268,000 | -44,000 | 0.02% | 659,360 |
| 2015-08-24 | 2015-08-20 | 0.540 | 1,312,000 | +16,000 | 0.02% | 708,480 |
| 2015-08-20 | 2015-08-18 | 0.560 | 1,296,000 | -88,000 | 0.02% | 725,760 |
| 2015-08-12 | 2015-08-10 | 0.620 | 1,384,000 | -108,000 | 0.02% | 858,080 |
| 2015-08-11 | 2015-08-07 | 0.610 | 1,492,000 | +68,000 | 0.03% | 910,120 |
| 2015-08-10 | 2015-08-06 | 0.610 | 1,424,000 | +160,000 | 0.02% | 868,640 |
| 2015-08-07 | 2015-08-05 | 0.630 | 1,264,000 | +88,000 | 0.02% | 796,320 |
| 2015-08-06 | 2015-08-04 | 0.620 | 1,176,000 | -140,000 | 0.02% | 729,120 |
| 2015-08-05 | 2015-08-03 | 0.620 | 1,316,000 | +116,000 | 0.02% | 815,920 |
| 2015-08-04 | 2015-07-31 | 0.670 | 1,200,000 | +8,000 | 0.02% | 804,000 |
| 2015-08-03 | 2015-07-30 | 0.700 | 1,192,000 | -96,000 | 0.02% | 834,400 |
| 2015-07-30 | 2015-07-28 | 0.690 | 1,288,000 | +28,000 | 0.02% | 888,720 |
| 2015-07-29 | 2015-07-27 | 0.690 | 1,260,000 | +120,000 | 0.02% | 869,400 |
| 2015-07-28 | 2015-07-24 | 0.770 | 1,140,000 | +68,000 | 0.02% | 877,800 |
| 2015-07-24 | 2015-07-22 | 0.770 | 1,072,000 | -32,000 | 0.02% | 825,440 |
| 2015-07-23 | 2015-07-21 | 0.810 | 1,104,000 | +100,000 | 0.02% | 894,240 |
| 2015-07-22 | 2015-07-20 | 0.820 | 1,004,000 | +80,000 | 0.02% | 823,280 |
| 2015-07-21 | 2015-07-17 | 0.800 | 924,000 | +152,000 | 0.02% | 739,200 |
| 2015-07-20 | 2015-07-16 | 0.770 | 772,000 | -20,000 | 0.01% | 594,440 |
| 2015-07-17 | 2015-07-15 | 0.760 | 792,000 | -12,000 | 0.01% | 601,920 |
| 2015-07-16 | 2015-07-14 | 0.840 | 804,000 | +8,000 | 0.01% | 675,360 |
| 2015-07-15 | 2015-07-13 | 0.840 | 796,000 | +20,000 | 0.01% | 668,640 |
| 2015-07-14 | 2015-07-10 | 0.780 | 776,000 | +80,000 | 0.01% | 605,280 |
| 2015-07-13 | 2015-07-09 | 0.720 | 696,000 | -76,000 | 0.01% | 501,120 |
| 2015-07-10 | 2015-07-08 | 0.420 | 772,000 | +64,000 | 0.01% | 324,240 |
| 2015-07-09 | 2015-07-07 | 0.560 | 708,000 | +36,000 | 0.01% | 396,480 |
| 2015-07-08 | 2015-07-06 | 0.670 | 672,000 | -4,000 | 0.01% | 450,240 |
| 2015-07-07 | 2015-07-03 | 0.810 | 676,000 | +68,000 | 0.01% | 547,560 |
| 2015-07-06 | 2015-07-02 | 0.970 | 608,000 | -4,000 | 0.01% | 589,760 |
| 2015-07-02 | 2015-06-29 | 1.060 | 612,000 | +196,000 | 0.01% | 648,720 |
| 2015-06-26 | 2015-06-24 | 1.260 | 416,000 | +48,000 | 0.01% | 524,160 |
| 2015-06-25 | 2015-06-23 | 1.270 | 368,000 | -24,000 | 0.01% | 467,360 |
| 2015-06-24 | 2015-06-22 | 1.260 | 392,000 | +32,000 | 0.01% | 493,920 |
| 2015-06-23 | 2015-06-19 | 1.260 | 360,000 | -60,000 | 0.01% | 453,600 |
| 2015-06-22 | 2015-06-18 | 1.230 | 420,000 | +32,000 | 0.01% | 516,600 |
| 2015-06-19 | 2015-06-17 | 1.210 | 388,000 | -104,000 | 0.01% | 469,480 |
| 2015-06-18 | 2015-06-16 | 1.130 | 492,000 | +12,000 | 0.01% | 555,960 |
| 2015-06-17 | 2015-06-15 | 1.180 | 480,000 | +76,000 | 0.01% | 566,400 |
| 2015-06-16 | 2015-06-12 | 1.230 | 404,000 | +40,000 | 0.01% | 496,920 |
| 2015-06-15 | 2015-06-11 | 1.230 | 364,000 | -200,000 | 0.01% | 447,720 |
| 2015-06-12 | 2015-06-10 | 1.180 | 564,000 | -116,000 | 0.01% | 665,520 |
| 2015-06-11 | 2015-06-09 | 1.140 | 680,000 | +200,000 | 0.01% | 775,200 |
| 2015-06-10 | 2015-06-08 | 1.260 | 480,000 | +112,000 | 0.01% | 604,800 |
| 2015-06-09 | 2015-06-05 | 1.290 | 368,000 | +56,000 | 0.01% | 474,720 |
| 2015-06-08 | 2015-06-04 | 1.340 | 312,000 | +24,000 | 0.01% | 418,080 |
| 2015-06-05 | 2015-06-03 | 1.380 | 288,000 | -80,000 | 0.01% | 397,440 |
| 2015-06-04 | 2015-06-02 | 1.390 | 368,000 | -20,000 | 0.01% | 511,520 |
| 2015-06-03 | 2015-06-01 | 1.410 | 388,000 | +32,000 | 0.01% | 547,080 |
| 2015-06-02 | 2015-05-29 | 1.280 | 356,000 | -28,000 | 0.01% | 455,680 |
| 2015-06-01 | 2015-05-28 | 1.240 | 384,000 | -208,000 | 0.01% | 476,160 |
| 2015-05-29 | 2015-05-27 | 1.320 | 592,000 | -12,000 | 0.01% | 781,440 |
| 2015-05-28 | 2015-05-26 | 1.350 | 604,000 | +264,000 | 0.01% | 815,400 |
| 2015-05-27 | 2015-05-22 | 1.390 | 340,000 | -124,000 | 0.01% | 472,600 |
| 2015-05-26 | 2015-05-21 | 1.210 | 464,000 | +148,000 | 0.01% | 561,440 |
| 2015-05-22 | 2015-05-20 | 1.260 | 316,000 | -92,000 | 0.01% | 398,160 |
| 2015-05-21 | 2015-05-19 | 1.260 | 408,000 | -128,000 | 0.01% | 514,080 |
| 2015-05-20 | 2015-05-18 | 1.300 | 536,000 | -332,000 | 0.01% | 696,800 |
| 2015-05-19 | 2015-05-15 | 1.170 | 868,000 | +68,000 | 0.02% | 1,015,560 |
| 2015-05-18 | 2015-05-14 | 1.020 | 800,000 | +160,000 | 0.01% | 816,000 |
| 2015-05-15 | 2015-05-13 | 1.010 | 640,000 | +28,000 | 0.01% | 646,400 |
| 2015-05-14 | 2015-05-12 | 0.870 | 612,000 | +104,000 | 0.01% | 532,440 |
| 2015-05-13 | 2015-05-11 | 0.870 | 508,000 | +20,000 | 0.01% | 441,960 |
| 2015-05-11 | 2015-05-07 | 0.890 | 488,000 | -8,000 | 0.01% | 434,320 |
| 2015-05-08 | 2015-05-06 | 0.910 | 496,000 | -108,000 | 0.01% | 451,360 |
| 2015-05-07 | 2015-05-05 | 0.840 | 604,000 | +72,000 | 0.01% | 507,360 |
| 2015-05-06 | 2015-05-04 | 0.840 | 532,000 | +48,000 | 0.01% | 446,880 |
| 2015-05-04 | 2015-04-29 | 0.840 | 484,000 | -148,000 | 0.01% | 406,560 |
| 2015-04-30 | 2015-04-28 | 0.840 | 632,000 | -12,000 | 0.01% | 530,880 |
| 2015-04-29 | 2015-04-27 | 0.840 | 644,000 | -32,000 | 0.01% | 540,960 |
| 2015-04-28 | 2015-04-24 | 0.850 | 676,000 | -192,000 | 0.01% | 574,600 |
| 2015-04-27 | 2015-04-23 | 0.870 | 868,000 | -496,000 | 0.02% | 755,160 |
| 2015-04-24 | 2015-04-22 | 0.800 | 1,364,000 | +292,000 | 0.02% | 1,091,200 |
| 2015-04-22 | 2015-04-20 | 0.770 | 1,072,000 | +48,000 | 0.02% | 825,440 |
| 2015-04-21 | 2015-04-17 | 0.820 | 1,024,000 | +200,000 | 0.02% | 839,680 |
| 2015-04-16 | 2015-04-14 | 0.840 | 824,000 | -96,000 | 0.01% | 692,160 |
| 2015-04-15 | 2015-04-13 | 0.880 | 920,000 | -68,000 | 0.02% | 809,600 |
| 2015-04-14 | 2015-04-10 | 0.790 | 988,000 | +4,000 | 0.02% | 780,520 |
| 2015-04-13 | 2015-04-09 | 0.810 | 984,000 | -340,000 | 0.02% | 797,040 |
| 2015-04-10 | 2015-04-08 | 0.860 | 1,324,000 | +24,000 | 0.02% | 1,138,640 |
| 2015-04-09 | 2015-04-02 | 0.770 | 1,300,000 | +160,000 | 0.02% | 1,001,000 |
| 2015-04-08 | 2015-04-01 | 0.760 | 1,140,000 | +72,000 | 0.02% | 866,400 |
| 2015-04-01 | 2015-03-30 | 0.630 | 1,068,000 | -64,000 | 0.02% | 672,840 |
| 2015-03-31 | 2015-03-27 | 0.630 | 1,132,000 | -36,000 | 0.02% | 713,160 |
| 2015-03-30 | 2015-03-26 | 0.610 | 1,168,000 | +132,000 | 0.02% | 712,480 |
| 2015-03-27 | 2015-03-25 | 0.620 | 1,036,000 | -68,000 | 0.02% | 642,320 |
| 2015-03-26 | 2015-03-24 | 0.620 | 1,104,000 | -164,000 | 0.02% | 684,480 |
| 2015-03-24 | 2015-03-20 | 0.560 | 1,268,000 | +32,000 | 0.02% | 710,080 |
| 2015-03-23 | 2015-03-19 | 0.570 | 1,236,000 | -92,000 | 0.02% | 704,520 |
| 2015-03-20 | 2015-03-18 | 0.580 | 1,328,000 | +252,000 | 0.02% | 770,240 |
| 2015-03-19 | 2015-03-17 | 0.580 | 1,076,000 | -108,000 | 0.02% | 624,080 |
| 2015-03-17 | 2015-03-13 | 0.590 | 1,184,000 | +76,000 | 0.02% | 698,560 |
| 2015-03-16 | 2015-03-12 | 0.600 | 1,108,000 | +16,000 | 0.02% | 664,800 |
| 2015-03-13 | 2015-03-11 | 0.600 | 1,092,000 | -48,000 | 0.02% | 655,200 |
| 2015-03-12 | 2015-03-10 | 0.570 | 1,140,000 | +48,000 | 0.02% | 649,800 |
| 2015-03-11 | 2015-03-09 | 0.620 | 1,092,000 | -16,000 | 0.02% | 677,040 |
| 2015-03-05 | 2015-03-03 | 0.630 | 1,108,000 | -100,000 | 0.02% | 698,040 |
| 2015-03-03 | 2015-02-27 | 0.660 | 1,208,000 | -40,000 | 0.02% | 797,280 |
| 2015-03-02 | 2015-02-26 | 0.660 | 1,248,000 | +300,000 | 0.02% | 823,680 |
| 2015-02-27 | 2015-02-25 | 0.690 | 948,000 | -100,000 | 0.02% | 654,120 |
| 2015-02-26 | 2015-02-24 | 0.690 | 1,048,000 | +16,000 | 0.02% | 723,120 |
| 2015-02-25 | 2015-02-23 | 0.650 | 1,032,000 | -40,000 | 0.02% | 670,800 |
| 2015-02-24 | 2015-02-18 | 0.610 | 1,072,000 | -64,000 | 0.02% | 653,920 |
| 2015-02-13 | 2015-02-11 | 0.550 | 1,136,000 | -8,000 | 0.02% | 624,800 |
| 2015-02-11 | 2015-02-09 | 0.570 | 1,144,000 | +52,000 | 0.02% | 652,080 |
| 2015-02-10 | 2015-02-06 | 0.550 | 1,092,000 | +32,000 | 0.02% | 600,600 |
| 2015-02-09 | 2015-02-05 | 0.560 | 1,060,000 | +32,000 | 0.02% | 593,600 |
| 2015-02-05 | 2015-02-03 | 0.610 | 1,028,000 | +32,000 | 0.02% | 627,080 |
| 2015-01-29 | 2015-01-27 | 0.630 | 996,000 | +48,000 | 0.02% | 627,480 |
| 2015-01-13 | 2015-01-09 | 0.690 | 948,000 | +116,000 | 0.02% | 654,120 |
| 2015-01-12 | 2015-01-08 | 0.720 | 832,000 | +16,000 | 0.01% | 599,040 |
| 2015-01-09 | 2015-01-07 | 0.720 | 816,000 | -8,000 | 0.01% | 587,520 |
| 2015-01-08 | 2015-01-06 | 0.690 | 824,000 | -20,000 | 0.01% | 568,560 |
| 2015-01-07 | 2015-01-05 | 0.690 | 844,000 | -400,000 | 0.02% | 582,360 |
| 2015-01-05 | 2014-12-31 | 0.620 | 1,244,000 | +52,000 | 0.02% | 771,280 |
| 2014-12-30 | 2014-12-24 | 0.640 | 1,192,000 | -4,000 | 0.02% | 762,880 |
| 2014-12-29 | 2014-12-22 | 0.670 | 1,196,000 | -20,000 | 0.02% | 801,320 |
| 2014-12-23 | 2014-12-19 | 0.660 | 1,216,000 | +20,000 | 0.02% | 802,560 |
| 2014-12-22 | 2014-12-18 | 0.630 | 1,196,000 | +176,000 | 0.02% | 753,480 |
| 2014-12-19 | 2014-12-17 | 0.720 | 1,020,000 | +112,000 | 0.02% | 734,400 |
| 2014-12-15 | 2014-12-11 | 0.800 | 908,000 | +76,000 | 0.02% | 726,400 |
| 2014-12-10 | 2014-12-08 | 0.840 | 832,000 | -24,000 | 0.02% | 698,880 |
| 2014-12-09 | 2014-12-05 | 0.850 | 856,000 | -4,000 | 0.02% | 727,600 |
| 2014-12-01 | 2014-11-27 | 0.870 | 860,000 | +20,000 | 0.02% | 748,200 |
| 2014-11-27 | 2014-11-25 | 0.870 | 840,000 | -40,000 | 0.02% | 730,800 |
| 2014-11-24 | 2014-11-20 | 0.850 | 880,000 | -12,000 | 0.02% | 748,000 |
| 2014-11-13 | 2014-11-11 | 0.830 | 892,000 | +200,000 | 0.02% | 740,360 |
| 2014-11-12 | 2014-11-10 | 0.880 | 692,000 | -8,000 | 0.01% | 608,960 |
| 2014-11-07 | 2014-11-05 | 0.880 | 700,000 | -36,000 | 0.01% | 616,000 |
| 2014-11-06 | 2014-11-04 | 0.870 | 736,000 | -48,000 | 0.01% | 640,320 |
| 2014-11-04 | 2014-10-31 | 0.870 | 784,000 | -60,000 | 0.01% | 682,080 |
| 2014-11-03 | 2014-10-30 | 0.870 | 844,000 | +24,000 | 0.02% | 734,280 |
| 2014-10-31 | 2014-10-29 | 0.860 | 820,000 | +24,000 | 0.02% | 705,200 |
| 2014-10-30 | 2014-10-28 | 0.850 | 796,000 | -200,000 | 0.01% | 676,600 |
| 2014-10-28 | 2014-10-24 | 0.820 | 996,000 | +200,000 | 0.02% | 816,720 |
| 2014-10-24 | 2014-10-22 | 0.870 | 796,000 | +12,000 | 0.01% | 692,520 |
| 2014-10-23 | 2014-10-21 | 0.890 | 784,000 | -76,000 | 0.01% | 697,760 |
| 2014-10-22 | 2014-10-20 | 0.900 | 860,000 | -456,000 | 0.02% | 774,000 |
| 2014-10-21 | 2014-10-17 | 0.830 | 1,316,000 | -216,000 | 0.02% | 1,092,280 |
| 2014-10-20 | 2014-10-16 | 0.810 | 1,532,000 | -48,000 | 0.03% | 1,240,920 |
| 2014-10-17 | 2014-10-15 | 0.840 | 1,580,000 | +312,000 | 0.03% | 1,327,200 |
| 2014-10-16 | 2014-10-14 | 0.840 | 1,268,000 | -168,000 | 0.02% | 1,065,120 |
| 2014-10-15 | 2014-10-13 | 0.790 | 1,436,000 | +188,000 | 0.03% | 1,134,440 |
| 2014-10-14 | 2014-10-10 | 0.730 | 1,248,000 | +100,000 | 0.02% | 911,040 |
| 2014-10-03 | 2014-09-29 | 0.740 | 1,148,000 | -60,000 | 0.02% | 849,520 |
| 2014-09-29 | 2014-09-25 | 0.760 | 1,208,000 | +60,000 | 0.02% | 918,080 |
| 2014-09-24 | 2014-09-22 | 0.760 | 1,148,000 | -36,000 | 0.02% | 872,480 |
| 2014-09-23 | 2014-09-19 | 0.800 | 1,184,000 | -100,000 | 0.02% | 947,200 |
| 2014-09-19 | 2014-09-17 | 0.800 | 1,284,000 | +76,000 | 0.02% | 1,027,200 |
| 2014-09-11 | 2014-09-08 | 0.800 | 1,208,000 | +104,000 | 0.02% | 966,400 |
| 2014-09-10 | 2014-09-05 | 0.820 | 1,104,000 | -20,000 | 0.02% | 905,280 |
| 2014-09-08 | 2014-09-04 | 0.820 | 1,124,000 | +20,000 | 0.02% | 921,680 |
| 2014-09-05 | 2014-09-03 | 0.780 | 1,104,000 | +20,000 | 0.02% | 861,120 |
| 2014-09-04 | 2014-09-02 | 0.830 | 1,084,000 | +432,000 | 0.02% | 899,720 |
| 2014-09-03 | 2014-09-01 | 0.960 | 652,000 | +24,000 | 0.01% | 625,920 |
| 2014-08-29 | 2014-08-27 | 0.840 | 628,000 | -300,000 | 0.01% | 527,520 |
| 2014-08-28 | 2014-08-26 | 0.800 | 928,000 | +100,000 | 0.02% | 742,400 |
| 2014-08-27 | 2014-08-25 | 0.820 | 828,000 | +200,000 | 0.02% | 678,960 |
| 2014-08-26 | 2014-08-22 | 0.850 | 628,000 | -40,000 | 0.01% | 533,800 |
| 2014-08-25 | 2014-08-21 | 0.840 | 668,000 | -152,000 | 0.01% | 561,120 |
| 2014-08-22 | 2014-08-20 | 0.830 | 820,000 | -788,000 | 0.02% | 680,600 |
| 2014-08-20 | 2014-08-18 | 0.800 | 1,608,000 | +32,000 | 0.03% | 1,286,400 |
| 2014-08-19 | 2014-08-15 | 0.780 | 1,576,000 | +484,000 | 0.03% | 1,229,280 |
| 2014-08-18 | 2014-08-14 | 0.840 | 1,092,000 | +108,000 | 0.02% | 917,280 |
| 2014-08-15 | 2014-08-13 | 0.860 | 984,000 | -4,000 | 0.02% | 846,240 |
| 2014-08-13 | 2014-08-11 | 0.840 | 988,000 | +508,000 | 0.02% | 829,920 |
| 2014-08-12 | 2014-08-08 | 0.860 | 480,000 | +24,000 | 0.01% | 412,800 |
| 2014-08-08 | 2014-08-06 | 0.890 | 456,000 | +8,000 | 0.01% | 405,840 |
| 2014-08-07 | 2014-08-05 | 0.860 | 448,000 | -40,000 | 0.01% | 385,280 |
| 2014-08-06 | 2014-08-04 | 0.770 | 488,000 | -120,000 | 0.01% | 375,760 |
| 2014-08-05 | 2014-08-01 | 0.750 | 608,000 | +156,000 | 0.01% | 456,000 |
| 2014-08-01 | 2014-07-30 | 0.730 | 452,000 | +20,000 | 0.01% | 329,960 |
| 2014-07-30 | 2014-07-28 | 0.690 | 432,000 | -8,000 | 0.01% | 298,080 |
| 2014-07-24 | 2014-07-22 | 0.670 | 440,000 | -20,000 | 0.01% | 294,800 |
| 2014-07-23 | 2014-07-21 | 0.700 | 460,000 | -388,000 | 0.01% | 322,000 |
| 2014-07-22 | 2014-07-18 | 0.640 | 848,000 | -24,000 | 0.02% | 542,720 |
| 2014-07-21 | 2014-07-17 | 0.610 | 872,000 | -100,000 | 0.02% | 531,920 |
| 2014-07-17 | 2014-07-15 | 0.600 | 972,000 | +4,000 | 0.02% | 583,200 |
| 2014-07-16 | 2014-07-14 | 0.610 | 968,000 | -248,000 | 0.02% | 590,480 |
| 2014-07-15 | 2014-07-11 | 0.590 | 1,216,000 | +200,000 | 0.02% | 717,440 |
| 2014-07-14 | 2014-07-10 | 0.600 | 1,016,000 | -160,000 | 0.02% | 609,600 |
| 2014-07-11 | 2014-07-09 | 0.550 | 1,176,000 | -40,000 | 0.02% | 646,800 |
| 2014-07-10 | 2014-07-08 | 0.570 | 1,216,000 | +4,000 | 0.02% | 693,120 |
| 2014-07-07 | 2014-07-03 | 0.560 | 1,212,000 | -88,000 | 0.02% | 678,720 |
| 2014-07-04 | 2014-07-02 | 0.570 | 1,300,000 | +48,000 | 0.03% | 741,000 |
| 2014-07-02 | 2014-06-27 | 0.550 | 1,252,000 | -304,000 | 0.02% | 688,600 |
| 2014-06-30 | 2014-06-26 | 0.490 | 1,556,000 | +324,000 | 0.03% | 762,440 |
| 2014-06-27 | 2014-06-25 | 0.500 | 1,232,000 | -292,000 | 0.02% | 616,000 |
| 2014-06-25 | 2014-06-23 | 0.475 | 1,524,000 | +200,000 | 0.03% | 723,900 |
| 2014-06-23 | 2014-06-19 | 0.540 | 1,324,000 | +100,000 | 0.03% | 714,960 |
| 2014-06-20 | 2014-06-18 | 0.540 | 1,224,000 | -140,000 | 0.02% | 660,960 |
| 2014-06-19 | 2014-06-17 | 0.540 | 1,364,000 | -64,000 | 0.03% | 736,560 |
| 2014-06-18 | 2014-06-16 | 0.560 | 1,428,000 | -280,000 | 0.03% | 799,680 |
| 2014-06-17 | 2014-06-13 | 0.580 | 1,708,000 | +16,000 | 0.03% | 990,640 |
| 2014-06-16 | 2014-06-12 | 0.580 | 1,692,000 | +400,000 | 0.03% | 981,360 |
| 2014-06-13 | 2014-06-11 | 0.600 | 1,292,000 | +64,000 | 0.03% | 775,200 |
| 2014-06-12 | 2014-06-10 | 0.600 | 1,228,000 | +20,000 | 0.02% | 736,800 |
| 2014-06-10 | 2014-06-06 | 0.580 | 1,208,000 | +88,000 | 0.02% | 700,640 |
| 2014-06-09 | 2014-06-05 | 0.570 | 1,120,000 | +52,000 | 0.02% | 638,400 |
| 2014-06-06 | 2014-06-04 | 0.620 | 1,068,000 | -88,000 | 0.02% | 662,160 |
| 2014-06-05 | 2014-06-03 | 0.610 | 1,156,000 | +52,000 | 0.02% | 705,160 |
| 2014-06-04 | 2014-05-30 | 0.600 | 1,104,000 | -592,000 | 0.02% | 662,400 |
| 2014-05-30 | 2014-05-28 | 0.570 | 1,696,000 | -232,000 | 0.03% | 966,720 |
| 2014-05-29 | 2014-05-27 | 0.530 | 1,928,000 | +28,000 | 0.04% | 1,021,840 |
| 2014-05-22 | 2014-05-20 | 0.430 | 1,900,000 | -48,000 | 0.04% | 817,000 |
| 2014-05-21 | 2014-05-19 | 0.440 | 1,948,000 | -60,000 | 0.04% | 857,120 |
| 2014-05-16 | 2014-05-14 | 0.430 | 2,008,000 | +40,000 | 0.04% | 863,440 |
| 2014-05-15 | 2014-05-13 | 0.440 | 1,968,000 | -104,000 | 0.04% | 865,920 |
| 2014-05-14 | 2014-05-12 | 0.405 | 2,072,000 | +100,000 | 0.04% | 839,160 |
| 2014-05-12 | 2014-05-08 | 0.415 | 1,972,000 | +16,000 | 0.04% | 818,380 |
| 2014-05-07 | 2014-05-02 | 0.470 | 1,956,000 | -16,000 | 0.04% | 919,320 |
| 2014-05-05 | 2014-04-30 | 0.450 | 1,972,000 | +48,000 | 0.04% | 887,400 |
| 2014-05-02 | 2014-04-29 | 0.470 | 1,924,000 | -32,000 | 0.04% | 904,280 |
| 2014-04-30 | 2014-04-28 | 0.460 | 1,956,000 | +40,000 | 0.04% | 899,760 |
| 2014-04-29 | 2014-04-25 | 0.495 | 1,916,000 | +40,000 | 0.04% | 948,420 |
| 2014-04-28 | 2014-04-24 | 0.520 | 1,876,000 | -128,000 | 0.04% | 975,520 |
| 2014-04-25 | 2014-04-23 | 0.520 | 2,004,000 | -12,000 | 0.04% | 1,042,080 |
| 2014-04-24 | 2014-04-22 | 0.495 | 2,016,000 | +160,000 | 0.04% | 997,920 |
| 2014-04-23 | 2014-04-17 | 0.510 | 1,856,000 | -120,000 | 0.04% | 946,560 |
| 2014-04-22 | 2014-04-16 | 0.435 | 1,976,000 | +16,000 | 0.04% | 859,560 |
| 2014-04-17 | 2014-04-15 | 0.430 | 1,960,000 | -48,000 | 0.04% | 842,800 |
| 2014-04-15 | 2014-04-11 | 0.430 | 2,008,000 | -24,000 | 0.04% | 863,440 |
| 2014-04-14 | 2014-04-10 | 0.460 | 2,032,000 | -24,000 | 0.04% | 934,720 |
| 2014-04-11 | 2014-04-09 | 0.470 | 2,056,000 | +144,000 | 0.04% | 966,320 |
| 2014-04-09 | 2014-04-07 | 0.475 | 1,912,000 | +192,000 | 0.04% | 908,200 |
| 2014-04-08 | 2014-04-04 | 0.550 | 1,720,000 | +300,000 | 0.03% | 946,000 |
| 2014-04-07 | 2014-04-03 | 0.580 | 1,420,000 | -236,000 | 0.03% | 823,600 |
| 2014-04-04 | 2014-04-02 | 0.600 | 1,656,000 | -40,000 | 0.03% | 993,600 |
| 2014-04-03 | 2014-04-01 | 0.600 | 1,696,000 | -40,000 | 0.03% | 1,017,600 |
| 2014-04-02 | 2014-03-31 | 0.570 | 1,736,000 | +4,000 | 0.04% | 989,520 |
| 2014-03-31 | 2014-03-27 | 0.560 | 1,732,000 | +48,000 | 0.03% | 969,920 |
| 2014-03-27 | 2014-03-25 | 0.610 | 1,684,000 | +300,000 | 0.03% | 1,027,240 |
| 2014-03-25 | 2014-03-21 | 0.720 | 1,384,000 | +112,000 | 0.03% | 996,480 |
| 2014-03-24 | 2014-03-20 | 0.690 | 1,272,000 | +152,000 | 0.03% | 877,680 |
| 2014-03-21 | 2014-03-19 | 0.650 | 1,120,000 | +56,000 | 0.02% | 728,000 |
| 2014-03-20 | 2014-03-18 | 0.690 | 1,064,000 | -328,000 | 0.02% | 734,160 |
| 2014-03-19 | 2014-03-17 | 0.560 | 1,392,000 | +264,000 | 0.03% | 779,520 |
| 2014-03-18 | 2014-03-14 | 0.700 | 1,128,000 | +36,000 | 0.02% | 789,600 |
| 2014-03-17 | 2014-03-13 | 0.820 | 1,092,000 | +4,000 | 0.02% | 895,440 |
| 2014-03-14 | 2014-03-12 | 0.830 | 1,088,000 | -284,000 | 0.02% | 903,040 |
| 2014-03-13 | 2014-03-11 | 0.880 | 1,372,000 | -144,000 | 0.03% | 1,207,360 |
| 2014-03-12 | 2014-03-10 | 0.890 | 1,516,000 | +444,000 | 0.03% | 1,349,240 |
| 2014-03-11 | 2014-03-07 | 0.930 | 1,072,000 | -656,000 | 0.02% | 996,960 |
| 2014-03-10 | 2014-03-06 | 0.730 | 1,728,000 | +40,000 | 0.03% | 1,261,440 |
| 2014-03-07 | 2014-03-05 | 0.740 | 1,688,000 | +4,000 | 0.03% | 1,249,120 |
| 2014-03-06 | 2014-03-04 | 0.730 | 1,684,000 | -328,000 | 0.03% | 1,229,320 |
| 2014-03-05 | 2014-03-03 | 0.700 | 2,012,000 | +52,000 | 0.04% | 1,408,400 |
| 2014-03-04 | 2014-02-28 | 0.700 | 1,960,000 | +36,000 | 0.04% | 1,372,000 |
| 2014-03-03 | 2014-02-27 | 0.740 | 1,924,000 | -376,000 | 0.04% | 1,423,760 |
| 2014-02-28 | 2014-02-26 | 0.680 | 2,300,000 | -24,000 | 0.05% | 1,564,000 |
| 2014-02-27 | 2014-02-25 | 0.660 | 2,324,000 | +56,000 | 0.05% | 1,533,840 |
| 2014-02-26 | 2014-02-24 | 0.700 | 2,268,000 | +24,000 | 0.05% | 1,587,600 |
| 2014-02-25 | 2014-02-21 | 0.710 | 2,244,000 | -148,000 | 0.05% | 1,593,240 |
| 2014-02-24 | 2014-02-20 | 0.740 | 2,392,000 | +132,000 | 0.05% | 1,770,080 |
| 2014-02-21 | 2014-02-19 | 0.770 | 2,260,000 | +204,000 | 0.05% | 1,740,200 |
| 2014-02-20 | 2014-02-18 | 0.790 | 2,056,000 | -72,000 | 0.04% | 1,624,240 |
| 2014-02-19 | 2014-02-17 | 0.760 | 2,128,000 | +60,000 | 0.04% | 1,617,280 |
| 2014-02-18 | 2014-02-14 | 0.750 | 2,068,000 | +220,000 | 0.04% | 1,551,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 1,848,000 | +184,000 | 0.04% | 1,330,560 |
| 2014-02-12 | 2014-02-10 | 0.790 | 1,664,000 | -112,000 | 0.04% | 1,314,560 |
| 2014-02-11 | 2014-02-07 | 0.810 | 1,776,000 | +4,000 | 0.04% | 1,438,560 |
| 2014-02-10 | 2014-02-06 | 0.730 | 1,772,000 | +16,000 | 0.04% | 1,293,560 |
| 2014-02-07 | 2014-02-05 | 0.690 | 1,756,000 | +192,000 | 0.04% | 1,211,640 |
| 2014-02-06 | 2014-02-04 | 0.780 | 1,564,000 | +776,000 | 0.03% | 1,219,920 |
| 2014-02-05 | 2014-01-30 | 0.770 | 788,000 | -52,000 | 0.02% | 606,760 |
| 2014-02-04 | 2014-01-28 | 0.590 | 840,000 | -392,000 | 0.02% | 495,600 |
| 2014-01-29 | 2014-01-27 | 0.450 | 1,232,000 | -32,000 | 0.03% | 554,400 |
| 2014-01-28 | 2014-01-24 | 0.435 | 1,264,000 | +100,000 | 0.03% | 549,840 |
| 2014-01-27 | 2014-01-23 | 0.460 | 1,164,000 | +8,000 | 0.02% | 535,440 |
| 2014-01-24 | 2014-01-22 | 0.440 | 1,156,000 | -904,000 | 0.02% | 508,640 |
| 2014-01-23 | 2014-01-21 | 0.470 | 2,060,000 | +660,000 | 0.04% | 968,200 |
| 2014-01-22 | 2014-01-20 | 0.495 | 1,400,000 | -80,000 | 0.03% | 693,000 |
| 2014-01-21 | 2014-01-17 | 0.510 | 1,480,000 | -176,000 | 0.03% | 754,800 |
| 2014-01-20 | 2014-01-16 | 0.445 | 1,656,000 | +128,000 | 0.04% | 736,920 |
| 2014-01-17 | 2014-01-15 | 0.485 | 1,528,000 | -60,000 | 0.03% | 741,080 |
| 2014-01-16 | 2014-01-14 | 0.480 | 1,588,000 | +436,000 | 0.03% | 762,240 |
| 2014-01-15 | 2014-01-13 | 0.540 | 1,152,000 | +608,000 | 0.02% | 622,080 |
| 2014-01-14 | 2014-01-10 | 0.475 | 544,000 | +232,000 | 0.01% | 258,400 |
| 2014-01-13 | 2014-01-09 | 0.405 | 312,000 | -332,000 | 0.01% | 126,360 |
| 2014-01-10 | 2014-01-08 | 0.380 | 644,000 | +212,000 | 0.01% | 244,720 |
| 2014-01-08 | 2014-01-06 | 0.305 | 432,000 | +36,000 | 0.01% | 131,760 |
| 2014-01-06 | 2014-01-02 | 0.325 | 396,000 | +100,000 | 0.01% | 128,700 |
| 2014-01-03 | 2013-12-31 | 0.315 | 296,000 | +156,000 | 0.01% | 93,240 |
| 2013-08-23 | 2013-08-21 | 0.265 | 140,000 | -108,000 | 0.00% | 37,100 |
| 2013-08-19 | 2013-08-15 | 0.265 | 248,000 | -64,000 | 0.01% | 65,720 |
| 2013-08-09 | 2013-08-07 | 0.231 | 312,000 | -100,000 | 0.01% | 72,072 |
| 2013-08-08 | 2013-08-06 | 0.224 | 412,000 | +76,000 | 0.01% | 92,288 |
| 2013-08-06 | 2013-08-02 | 0.205 | 336,000 | +132,000 | 0.01% | 68,880 |
| 2013-05-29 | 2013-05-27 | 0.240 | 204,000 | +100,000 | 0.00% | 48,960 |
| 2013-05-21 | 2013-05-16 | 0.205 | 104,000 | -4,000 | 0.00% | 21,320 |
| 2013-03-08 | 2013-03-06 | 0.194 | 108,000 | -100,000 | 0.00% | 20,952 |
| 2013-03-04 | 2013-02-28 | 0.203 | 208,000 | +100,000 | 0.00% | 42,224 |
| 2013-02-04 | 2013-01-31 | 0.207 | 108,000 | +32,000 | 0.00% | 22,356 |
| 2013-01-24 | 2013-01-22 | 0.232 | 76,000 | +4,000 | 0.00% | 17,632 |
| 2013-01-14 | 2013-01-10 | 0.216 | 72,000 | +16,000 | 0.00% | 15,552 |
| 2013-01-02 | 2012-12-27 | 0.240 | 56,000 | -20,000 | 0.00% | 13,440 |
| 2012-12-21 | 2012-12-19 | 0.245 | 76,000 | +20,000 | 0.00% | 18,620 |
| 2012-11-14 | 2012-11-12 | 0.220 | 56,000 | +16,000 | 0.00% | 12,320 |
| 2012-07-11 | 2012-07-09 | 0.300 | 40,000 | -100,000 | 0.00% | 12,000 |
| 2012-05-11 | 2012-05-09 | 0.221 | 140,000 | -84,000 | 0.00% | 30,940 |
| 2012-04-26 | 2012-04-24 | 0.129 | 224,000 | -8,000 | 0.01% | 28,896 |
| 2012-04-24 | 2012-04-20 | 0.128 | 232,000 | -148,000 | 0.01% | 29,696 |
| 2012-04-23 | 2012-04-19 | 0.127 | 380,000 | +148,000 | 0.01% | 48,260 |
| 2012-04-16 | 2012-04-12 | 0.101 | 232,000 | -48,000 | 0.01% | 23,432 |
| 2012-04-13 | 2012-04-11 | 0.114 | 280,000 | +48,000 | 0.01% | 31,920 |
| 2012-03-15 | 2012-03-13 | 0.143 | 232,000 | +8,000 | 0.01% | 33,176 |
| 2012-02-28 | 2012-02-24 | 0.148 | 224,000 | +4,000 | 0.01% | 33,152 |
| 2012-01-10 | 2012-01-06 | 0.197 | 220,000 | -72,000 | 0.01% | 43,340 |
| 2012-01-06 | 2012-01-04 | 0.202 | 292,000 | -4,000 | 0.01% | 58,984 |
| 2012-01-05 | 2012-01-03 | 0.201 | 296,000 | -36,000 | 0.01% | 59,496 |
| 2012-01-04 | 2011-12-30 | 0.215 | 332,000 | +40,000 | 0.01% | 71,380 |
| 2012-01-03 | 2011-12-29 | 0.207 | 292,000 | -4,000 | 0.01% | 60,444 |
| 2011-12-30 | 2011-12-28 | 0.198 | 296,000 | +32,000 | 0.01% | 58,608 |
| 2011-12-28 | 2011-12-22 | 0.172 | 264,000 | +36,000 | 0.01% | 45,408 |
| 2011-12-23 | 2011-12-21 | 0.144 | 228,000 | +4,000 | 0.01% | 32,832 |
| 2011-12-22 | 2011-12-20 | 0.142 | 224,000 | +84,000 | 0.01% | 31,808 |
| 2011-12-20 | 2011-12-16 | 0.183 | 140,000 | -40,000 | 0.00% | 25,620 |
| 2011-12-13 | 2011-12-09 | 0.199 | 180,000 | +40,000 | 0.00% | 35,820 |
| 2011-11-23 | 2011-11-21 | 0.202 | 140,000 | +40,000 | 0.00% | 28,280 |
| 2011-11-22 | 2011-11-18 | 0.200 | 100,000 | +60,000 | 0.00% | 20,000 |
| 2011-11-14 | 2011-11-10 | 0.230 | 40,000 | -40,000 | 0.00% | 9,200 |
| 2011-11-10 | 2011-11-08 | 0.234 | 80,000 | +40,000 | 0.00% | 18,720 |
| 2011-06-13 | 2011-06-09 | 0.375 | 40,000 | -180,000 | 0.00% | 15,000 |
| 2011-06-07 | 2011-06-02 | 0.370 | 220,000 | +180,000 | 0.01% | 81,400 |
| 2011-03-11 | 2011-03-09 | 0.405 | 40,000 | +40,000 | 0.00% | 16,200 |
| 2010-12-06 | 2010-12-02 | 0.410 | 0 | -76,000 | ||
| 2010-12-03 | 2010-12-01 | 0.410 | 76,000 | +76,000 | 0.00% | 31,160 |
| 2010-09-24 | 2010-09-21 | 0.395 | 0 | -8,000 | ||
| 2010-09-15 | 2010-09-13 | 0.420 | 8,000 | +8,000 | 0.00% | 3,360 |
| 2010-08-04 | 2010-08-02 | 0.275 | 0 | -60,000 | ||
| 2010-07-22 | 2010-07-20 | 0.229 | 60,000 | -80,000 | 0.00% | 13,740 |
| 2010-07-20 | 2010-07-16 | 0.223 | 140,000 | +20,000 | 0.01% | 31,220 |
| 2010-07-15 | 2010-07-13 | 0.207 | 120,000 | -4,000 | 0.00% | 24,840 |
| 2010-07-07 | 2010-07-05 | 0.200 | 124,000 | +4,000 | 0.00% | 24,800 |
| 2010-07-02 | 2010-06-29 | 0.210 | 120,000 | +60,000 | 0.00% | 25,200 |
| 2010-06-22 | 2010-06-18 | 0.238 | 60,000 | -4,000 | 0.00% | 14,280 |
| 2010-06-21 | 2010-06-17 | 0.232 | 64,000 | -40,000 | 0.00% | 14,848 |
| 2010-05-31 | 2010-05-27 | 0.200 | 104,000 | +4,000 | 0.00% | 20,800 |
| 2010-05-19 | 2010-05-17 | 0.229 | 100,000 | +100,000 | 0.00% | 22,900 |
| 2010-04-29 | 2010-04-27 | 0.265 | 0 | -28,000 | ||
| 2010-04-27 | 2010-04-23 | 0.285 | 28,000 | +28,000 | 0.00% | 7,980 |
| 2010-04-26 | 2010-04-22 | 0.280 | 0 | -4,000 | ||
| 2010-04-22 | 2010-04-20 | 0.270 | 4,000 | -4,000 | 0.00% | 1,080 |
| 2010-04-20 | 2010-04-16 | 0.265 | 8,000 | -148,000 | 0.00% | 2,120 |
| 2010-04-19 | 2010-04-15 | 0.241 | 156,000 | -92,000 | 0.01% | 37,596 |
| 2010-04-13 | 2010-04-09 | 0.205 | 248,000 | +88,000 | 0.01% | 50,840 |
| 2010-04-09 | 2010-04-07 | 0.223 | 160,000 | +52,000 | 0.01% | 35,680 |
| 2010-04-01 | 2010-03-30 | 0.231 | 108,000 | -60,000 | 0.01% | 24,948 |
| 2010-03-25 | 2010-03-23 | 0.180 | 168,000 | -160,000 | 0.01% | 30,240 |
| 2010-03-10 | 2010-03-08 | 0.170 | 328,000 | +60,000 | 0.02% | 55,760 |
| 2010-02-10 | 2010-02-08 | 0.189 | 268,000 | -80,000 | 0.01% | 50,652 |
| 2010-02-01 | 2010-01-28 | 0.170 | 348,000 | -72,000 | 0.02% | 59,160 |
| 2010-01-29 | 2010-01-27 | 0.173 | 420,000 | +72,000 | 0.02% | 72,660 |
| 2010-01-26 | 2010-01-22 | 0.192 | 348,000 | +120,000 | 0.02% | 66,816 |
| 2010-01-25 | 2010-01-21 | 0.194 | 228,000 | -40,000 | 0.01% | 44,232 |
| 2010-01-21 | 2010-01-19 | 0.177 | 268,000 | +160,000 | 0.01% | 47,436 |
| 2010-01-15 | 2010-01-13 | 0.132 | 108,000 | +100,000 | 0.01% | 14,256 |
| 2010-01-12 | 2010-01-08 | 0.117 | 8,000 | -56,000 | 0.00% | 936 |
| 2010-01-08 | 2010-01-06 | 0.098 | 64,000 | +56,000 | 0.00% | 6,272 |
| 2009-08-12 | 2009-08-10 | 0.120 | 8,000 | +8,000 | 0.00% | 960 |
| 2009-08-11 | 2009-08-07 | 0.125 | 0 | -16,000 | ||
| 2008-09-01 | 2008-08-28 | 0.057 | 16,000 | +12,000 | 0.00% | 912 |
| 2008-08-19 | 2008-08-15 | 0.053 | 4,000 | -8,000 | 0.00% | 212 |
| 2008-04-10 | 2008-04-08 | 0.082 | 12,000 | -60,000 | 0.00% | 984 |
| 2008-03-27 | 2008-03-25 | 0.053 | 72,000 | +12,000 | 0.00% | 3,816 |
| 2008-03-19 | 2008-03-17 | 0.056 | 60,000 | +60,000 | 0.00% | 3,360 |
| 2008-02-29 | 2008-02-27 | 0.115 | 0 | -12,000 | ||
| 2008-02-25 | 2008-02-21 | 0.125 | 12,000 | +8,000 | 0.00% | 1,500 |
| 2008-02-18 | 2008-02-14 | 2.358 | 4,000 | +3,135 | 0.00% | 9,430 |
| 2008-01-29 | 2008-01-25 | 2.288 | 865 | +865 | 0.00% | 1,979 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy