History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 46,284,000 | +0 | 0.14% | 9,858,492 |
| 2025-10-13 | 2025-10-09 | 0.218 | 46,284,000 | +0 | 0.14% | 10,089,912 |
| 2025-10-10 | 2025-10-08 | 0.233 | 46,284,000 | -1,900,000 | 0.14% | 10,784,172 |
| 2025-10-08 | 2025-10-03 | 0.178 | 48,184,000 | +2,000,000 | 0.15% | 8,576,752 |
| 2025-09-29 | 2025-09-25 | 0.167 | 46,184,000 | -3,240,000 | 0.14% | 7,712,728 |
| 2025-09-23 | 2025-09-19 | 0.174 | 49,424,000 | +3,388,000 | 0.15% | 8,599,776 |
| 2025-09-22 | 2025-09-18 | 0.168 | 46,036,000 | -160,000 | 0.14% | 7,734,048 |
| 2025-09-19 | 2025-09-17 | 0.165 | 46,196,000 | +160,000 | 0.14% | 7,622,340 |
| 2025-09-18 | 2025-09-16 | 0.148 | 46,036,000 | -18,280,000 | 0.14% | 6,813,328 |
| 2025-09-15 | 2025-09-11 | 0.154 | 64,316,000 | +200,000 | 0.20% | 9,904,664 |
| 2025-09-10 | 2025-09-08 | 0.150 | 64,116,000 | +200,000 | 0.20% | 9,617,400 |
| 2025-09-05 | 2025-09-03 | 0.156 | 63,916,000 | -1,720,000 | 0.20% | 9,970,896 |
| 2025-09-01 | 2025-08-28 | 0.174 | 65,636,000 | -1,684,000 | 0.20% | 11,420,664 |
| 2025-08-29 | 2025-08-27 | 0.174 | 67,320,000 | +20,000 | 0.21% | 11,713,680 |
| 2025-08-27 | 2025-08-25 | 0.173 | 67,300,000 | -10,016,000 | 0.21% | 11,642,900 |
| 2025-08-26 | 2025-08-22 | 0.163 | 77,316,000 | -44,000 | 0.24% | 12,602,508 |
| 2025-08-25 | 2025-08-21 | 0.160 | 77,360,000 | +460,000 | 0.24% | 12,377,600 |
| 2025-08-22 | 2025-08-20 | 0.166 | 76,900,000 | +412,000 | 0.24% | 12,765,400 |
| 2025-08-21 | 2025-08-19 | 0.171 | 76,488,000 | +600,000 | 0.24% | 13,079,448 |
| 2025-08-20 | 2025-08-18 | 0.171 | 75,888,000 | +340,000 | 0.23% | 12,976,848 |
| 2025-08-19 | 2025-08-15 | 0.172 | 75,548,000 | +544,000 | 0.23% | 12,994,256 |
| 2025-08-18 | 2025-08-14 | 0.170 | 75,004,000 | +200,000 | 0.23% | 12,750,680 |
| 2025-08-15 | 2025-08-13 | 0.147 | 74,804,000 | +200,000 | 0.23% | 10,996,188 |
| 2025-08-14 | 2025-08-12 | 0.143 | 74,604,000 | +120,000 | 0.23% | 10,668,372 |
| 2025-08-13 | 2025-08-11 | 0.165 | 74,484,000 | -4,940,000 | 0.23% | 12,289,860 |
| 2025-08-12 | 2025-08-08 | 0.152 | 79,424,000 | -100,000 | 0.24% | 12,072,448 |
| 2025-08-05 | 2025-08-01 | 0.134 | 79,524,000 | +28,000 | 0.24% | 10,656,216 |
| 2025-08-04 | 2025-07-31 | 0.144 | 79,496,000 | +3,104,000 | 0.24% | 11,447,424 |
| 2025-08-01 | 2025-07-30 | 0.128 | 76,392,000 | -100,000 | 0.23% | 9,778,176 |
| 2025-07-30 | 2025-07-28 | 0.118 | 76,492,000 | +36,000 | 0.24% | 9,026,056 |
| 2025-07-25 | 2025-07-23 | 0.114 | 76,456,000 | -9,840,000 | 0.23% | 8,715,984 |
| 2025-07-24 | 2025-07-22 | 0.110 | 86,296,000 | -4,788,000 | 0.27% | 9,492,560 |
| 2025-07-23 | 2025-07-21 | 0.112 | 91,084,000 | -160,000 | 0.28% | 10,201,408 |
| 2025-07-22 | 2025-07-18 | 0.113 | 91,244,000 | -840,000 | 0.28% | 10,310,572 |
| 2025-06-20 | 2025-06-18 | 0.092 | 92,084,000 | -28,000 | 0.28% | 8,471,728 |
| 2025-06-19 | 2025-06-17 | 0.096 | 92,112,000 | +200,000 | 0.28% | 8,842,752 |
| 2025-06-12 | 2025-06-10 | 0.096 | 91,912,000 | +100,000 | 0.28% | 8,823,552 |
| 2025-06-11 | 2025-06-09 | 0.092 | 91,812,000 | +4,688,000 | 0.28% | 8,446,704 |
| 2025-05-26 | 2025-05-22 | 0.092 | 87,124,000 | -788,000 | 0.27% | 8,015,408 |
| 2025-05-14 | 2025-05-12 | 0.097 | 87,912,000 | +52,000 | 0.27% | 8,527,464 |
| 2025-04-16 | 2025-04-14 | 0.089 | 87,860,000 | -80,000 | 0.27% | 7,819,540 |
| 2025-04-14 | 2025-04-10 | 0.086 | 87,940,000 | -200,000 | 0.27% | 7,562,840 |
| 2025-04-11 | 2025-04-09 | 0.084 | 88,140,000 | +40,000 | 0.27% | 7,403,760 |
| 2025-04-10 | 2025-04-08 | 0.083 | 88,100,000 | -80,000 | 0.27% | 7,312,300 |
| 2025-04-09 | 2025-04-07 | 0.082 | 88,180,000 | -68,000 | 0.27% | 7,230,760 |
| 2025-03-19 | 2025-03-17 | 0.113 | 88,248,000 | -24,000 | 0.27% | 9,972,024 |
| 2025-03-12 | 2025-03-10 | 0.117 | 88,272,000 | -236,000 | 0.27% | 10,327,824 |
| 2025-03-11 | 2025-03-07 | 0.119 | 88,508,000 | +36,000 | 0.27% | 10,532,452 |
| 2025-03-04 | 2025-02-28 | 0.108 | 88,472,000 | -100,000 | 0.28% | 9,554,976 |
| 2025-02-28 | 2025-02-26 | 0.122 | 88,572,000 | +100,000 | 0.28% | 10,805,784 |
| 2025-02-26 | 2025-02-24 | 0.127 | 88,472,000 | -5,920,000 | 0.28% | 11,235,944 |
| 2025-02-24 | 2025-02-20 | 0.125 | 94,392,000 | +312,000 | 0.30% | 11,799,000 |
| 2025-02-21 | 2025-02-19 | 0.138 | 94,080,000 | +620,000 | 0.30% | 12,983,040 |
| 2025-02-20 | 2025-02-18 | 0.138 | 93,460,000 | -340,000 | 0.30% | 12,897,480 |
| 2025-02-19 | 2025-02-17 | 0.131 | 93,800,000 | +200,000 | 0.30% | 12,287,800 |
| 2025-02-18 | 2025-02-14 | 0.128 | 93,600,000 | +60,000 | 0.30% | 11,980,800 |
| 2025-02-10 | 2025-02-06 | 0.108 | 93,540,000 | -40,000 | 0.30% | 10,102,320 |
| 2025-02-06 | 2025-02-04 | 0.108 | 93,580,000 | -1,576,000 | 0.30% | 10,106,640 |
| 2025-02-05 | 2025-02-03 | 0.106 | 95,156,000 | -1,000,000 | 0.30% | 10,086,536 |
| 2025-01-22 | 2025-01-20 | 0.110 | 96,156,000 | +6,600,000 | 0.31% | 10,577,160 |
| 2025-01-21 | 2025-01-17 | 0.113 | 89,556,000 | +2,880,000 | 0.29% | 10,119,828 |
| 2025-01-14 | 2025-01-10 | 0.108 | 86,676,000 | -8,000,000 | 0.28% | 9,361,008 |
| 2025-01-07 | 2025-01-03 | 0.118 | 94,676,000 | +1,000,000 | 0.30% | 11,171,768 |
| 2025-01-03 | 2024-12-31 | 0.125 | 93,676,000 | -1,800,000 | 0.30% | 11,709,500 |
| 2025-01-02 | 2024-12-27 | 0.138 | 95,476,000 | +4,620,000 | 0.31% | 13,175,688 |
| 2024-12-30 | 2024-12-24 | 0.153 | 90,856,000 | +3,868,000 | 0.29% | 13,900,968 |
| 2024-12-27 | 2024-12-20 | 0.138 | 86,988,000 | +5,168,000 | 0.28% | 12,004,344 |
| 2024-12-23 | 2024-12-19 | 0.129 | 81,820,000 | -20,668,000 | 0.26% | 10,554,780 |
| 2024-12-17 | 2024-12-13 | 0.113 | 102,488,000 | -10,412,000 | 0.33% | 11,581,144 |
| 2024-12-12 | 2024-12-10 | 0.114 | 112,900,000 | -80,000 | 0.36% | 12,870,600 |
| 2024-12-11 | 2024-12-09 | 0.121 | 112,980,000 | +500,000 | 0.36% | 13,670,580 |
| 2024-12-10 | 2024-12-06 | 0.113 | 112,480,000 | -6,668,000 | 0.36% | 12,710,240 |
| 2024-12-09 | 2024-12-05 | 0.108 | 119,148,000 | -8,128,000 | 0.38% | 12,867,984 |
| 2024-12-04 | 2024-12-02 | 0.101 | 127,276,000 | -300,000 | 0.41% | 12,854,876 |
| 2024-11-29 | 2024-11-27 | 0.100 | 127,576,000 | -48,000 | 0.41% | 12,757,600 |
| 2024-11-22 | 2024-11-20 | 0.107 | 127,624,000 | -6,300,000 | 0.41% | 13,655,768 |
| 2024-11-18 | 2024-11-14 | 0.113 | 133,924,000 | -48,000 | 0.43% | 15,133,412 |
| 2024-11-06 | 2024-11-04 | 0.106 | 133,972,000 | -3,500,000 | 0.41% | 14,201,032 |
| 2024-11-04 | 2024-10-31 | 0.114 | 137,472,000 | -332,000 | 0.42% | 15,671,808 |
| 2024-10-22 | 2024-10-18 | 0.119 | 137,804,000 | -1,000,000 | 0.42% | 16,398,676 |
| 2024-10-18 | 2024-10-16 | 0.113 | 138,804,000 | +7,660,000 | 0.42% | 15,684,852 |
| 2024-10-17 | 2024-10-15 | 0.109 | 131,144,000 | -12,140,000 | 0.40% | 14,294,696 |
| 2024-10-16 | 2024-10-14 | 0.117 | 143,284,000 | -2,852,000 | 0.44% | 16,764,228 |
| 2024-10-15 | 2024-10-10 | 0.127 | 146,136,000 | +448,000 | 0.44% | 18,559,272 |
| 2024-10-14 | 2024-10-09 | 0.129 | 145,688,000 | -392,000 | 0.44% | 18,793,752 |
| 2024-10-10 | 2024-10-08 | 0.135 | 146,080,000 | +344,000 | 0.44% | 19,720,800 |
| 2024-10-09 | 2024-10-07 | 0.180 | 145,736,000 | +14,228,000 | 0.44% | 26,232,480 |
| 2024-10-08 | 2024-10-04 | 0.140 | 131,508,000 | -468,000 | 0.40% | 18,411,120 |
| 2024-10-07 | 2024-10-03 | 0.128 | 131,976,000 | +5,904,000 | 0.40% | 16,892,928 |
| 2024-10-04 | 2024-10-02 | 0.138 | 126,072,000 | -1,072,000 | 0.38% | 17,397,936 |
| 2024-10-03 | 2024-09-30 | 0.094 | 127,144,000 | +6,980,000 | 0.39% | 11,951,536 |
| 2024-10-02 | 2024-09-27 | 0.086 | 120,164,000 | -4,052,000 | 0.37% | 10,334,104 |
| 2024-09-30 | 2024-09-26 | 0.081 | 124,216,000 | +9,000,000 | 0.38% | 10,061,496 |
| 2024-09-27 | 2024-09-25 | 0.077 | 115,216,000 | +1,500,000 | 0.35% | 8,871,632 |
| 2024-09-20 | 2024-09-17 | 0.066 | 113,716,000 | +3,000,000 | 0.35% | 7,505,256 |
| 2024-09-16 | 2024-09-12 | 0.067 | 110,716,000 | +4,000,000 | 0.34% | 7,417,972 |
| 2024-09-11 | 2024-09-09 | 0.068 | 106,716,000 | +6,068,000 | 0.32% | 7,256,688 |
| 2024-09-10 | 2024-09-05 | 0.068 | 100,648,000 | +1,000,000 | 0.31% | 6,844,064 |
| 2024-09-09 | 2024-09-04 | 0.067 | 99,648,000 | +100,000 | 0.30% | 6,676,416 |
| 2024-09-05 | 2024-09-03 | 0.071 | 99,548,000 | +7,932,000 | 0.30% | 7,067,908 |
| 2024-09-03 | 2024-08-30 | 0.071 | 91,616,000 | +40,000 | 0.28% | 6,504,736 |
| 2024-08-30 | 2024-08-28 | 0.070 | 91,576,000 | +1,148,000 | 0.28% | 6,410,320 |
| 2024-08-29 | 2024-08-27 | 0.069 | 90,428,000 | -5,000,000 | 0.27% | 6,239,532 |
| 2024-08-28 | 2024-08-26 | 0.066 | 95,428,000 | +11,000,000 | 0.29% | 6,298,248 |
| 2024-08-26 | 2024-08-22 | 0.063 | 84,428,000 | -600,000 | 0.26% | 5,318,964 |
| 2024-08-20 | 2024-08-16 | 0.064 | 85,028,000 | -1,000,000 | 0.26% | 5,441,792 |
| 2024-08-16 | 2024-08-14 | 0.062 | 86,028,000 | -3,000,000 | 0.26% | 5,333,736 |
| 2024-08-15 | 2024-08-13 | 0.062 | 89,028,000 | +2,500,000 | 0.27% | 5,519,736 |
| 2024-08-13 | 2024-08-09 | 0.057 | 86,528,000 | -2,964,000 | 0.26% | 4,932,096 |
| 2024-08-12 | 2024-08-08 | 0.058 | 89,492,000 | +4,164,000 | 0.27% | 5,190,536 |
| 2024-08-09 | 2024-08-07 | 0.056 | 85,328,000 | -1,000,000 | 0.26% | 4,778,368 |
| 2024-08-08 | 2024-08-06 | 0.057 | 86,328,000 | +6,000,000 | 0.26% | 4,920,696 |
| 2024-08-07 | 2024-08-05 | 0.053 | 80,328,000 | +400,000 | 0.24% | 4,257,384 |
| 2024-07-29 | 2024-07-25 | 0.061 | 79,928,000 | +1,000,000 | 0.24% | 4,875,608 |
| 2024-07-26 | 2024-07-24 | 0.062 | 78,928,000 | -1,300,000 | 0.24% | 4,893,536 |
| 2024-07-25 | 2024-07-23 | 0.064 | 80,228,000 | +1,000,000 | 0.24% | 5,134,592 |
| 2024-07-24 | 2024-07-22 | 0.066 | 79,228,000 | +8,400,000 | 0.24% | 5,229,048 |
| 2024-07-23 | 2024-07-19 | 0.067 | 70,828,000 | +1,000,000 | 0.21% | 4,745,476 |
| 2024-07-22 | 2024-07-18 | 0.068 | 69,828,000 | +280,000 | 0.21% | 4,748,304 |
| 2024-07-15 | 2024-07-11 | 0.072 | 69,548,000 | +80,000 | 0.21% | 5,007,456 |
| 2024-07-11 | 2024-07-09 | 0.071 | 69,468,000 | +200,000 | 0.21% | 4,932,228 |
| 2024-07-05 | 2024-07-03 | 0.075 | 69,268,000 | +300,000 | 0.21% | 5,195,100 |
| 2024-06-25 | 2024-06-21 | 0.077 | 68,968,000 | +300,000 | 0.21% | 5,310,536 |
| 2024-06-17 | 2024-06-13 | 0.082 | 68,668,000 | -500,000 | 0.21% | 5,630,776 |
| 2024-06-07 | 2024-06-05 | 0.086 | 69,168,000 | +12,000 | 0.21% | 5,948,448 |
| 2024-06-05 | 2024-06-03 | 0.085 | 69,156,000 | -52,000 | 0.21% | 5,878,260 |
| 2024-06-04 | 2024-05-31 | 0.084 | 69,208,000 | -100,000 | 0.21% | 5,813,472 |
| 2024-05-23 | 2024-05-21 | 0.091 | 69,308,000 | -20,000 | 0.21% | 6,307,028 |
| 2024-05-22 | 2024-05-20 | 0.099 | 69,328,000 | +2,500,000 | 0.21% | 6,863,472 |
| 2024-05-14 | 2024-05-10 | 0.095 | 66,828,000 | +2,500,000 | 0.20% | 6,348,660 |
| 2024-05-13 | 2024-05-09 | 0.092 | 64,328,000 | +148,000 | 0.20% | 5,918,176 |
| 2024-05-10 | 2024-05-08 | 0.088 | 64,180,000 | +152,000 | 0.19% | 5,647,840 |
| 2024-05-08 | 2024-05-06 | 0.095 | 64,028,000 | +100,000 | 0.19% | 6,082,660 |
| 2024-05-06 | 2024-05-02 | 0.091 | 63,928,000 | +300,000 | 0.19% | 5,817,448 |
| 2024-05-02 | 2024-04-29 | 0.082 | 63,628,000 | +100,000 | 0.19% | 5,217,496 |
| 2024-04-30 | 2024-04-26 | 0.082 | 63,528,000 | -200,000 | 0.19% | 5,209,296 |
| 2024-04-26 | 2024-04-24 | 0.076 | 63,728,000 | -300,000 | 0.19% | 4,843,328 |
| 2024-04-18 | 2024-04-16 | 0.070 | 64,028,000 | +300,000 | 0.19% | 4,481,960 |
| 2024-04-17 | 2024-04-15 | 0.075 | 63,728,000 | +200,000 | 0.19% | 4,779,600 |
| 2024-04-16 | 2024-04-12 | 0.075 | 63,528,000 | +400,000 | 0.19% | 4,764,600 |
| 2024-04-12 | 2024-04-10 | 0.077 | 63,128,000 | -12,000 | 0.19% | 4,860,856 |
| 2024-03-22 | 2024-03-20 | 0.087 | 63,140,000 | +64,000 | 0.19% | 5,493,180 |
| 2024-03-14 | 2024-03-12 | 0.091 | 63,076,000 | -600,000 | 0.19% | 5,739,916 |
| 2024-02-28 | 2024-02-26 | 0.091 | 63,676,000 | -24,000 | 0.19% | 5,794,516 |
| 2024-02-26 | 2024-02-22 | 0.091 | 63,700,000 | +1,600,000 | 0.19% | 5,796,700 |
| 2024-02-23 | 2024-02-21 | 0.088 | 62,100,000 | +100,000 | 0.19% | 5,464,800 |
| 2024-02-14 | 2024-02-07 | 0.081 | 62,000,000 | -560,000 | 0.19% | 5,022,000 |
| 2024-02-08 | 2024-02-06 | 0.083 | 62,560,000 | +200,000 | 0.19% | 5,192,480 |
| 2024-02-01 | 2024-01-30 | 0.080 | 62,360,000 | +200,000 | 0.19% | 4,988,800 |
| 2024-01-19 | 2024-01-17 | 0.090 | 62,160,000 | +400,000 | 0.19% | 5,594,400 |
| 2024-01-15 | 2024-01-11 | 0.103 | 61,760,000 | +120,000 | 0.19% | 6,361,280 |
| 2024-01-11 | 2024-01-09 | 0.105 | 61,640,000 | -80,000 | 0.19% | 6,472,200 |
| 2024-01-10 | 2024-01-08 | 0.103 | 61,720,000 | +80,000 | 0.19% | 6,357,160 |
| 2024-01-08 | 2024-01-04 | 0.110 | 61,640,000 | +520,000 | 0.19% | 6,780,400 |
| 2024-01-05 | 2024-01-03 | 0.117 | 61,120,000 | +2,100,000 | 0.19% | 7,151,040 |
| 2024-01-04 | 2024-01-02 | 0.125 | 59,020,000 | +100,000 | 0.18% | 7,377,500 |
| 2024-01-03 | 2023-12-29 | 0.144 | 58,920,000 | -640,000 | 0.18% | 8,484,480 |
| 2023-12-29 | 2023-12-27 | 0.104 | 59,560,000 | +40,000 | 0.18% | 6,194,240 |
| 2023-12-22 | 2023-12-20 | 0.102 | 59,520,000 | +8,000 | 0.32% | 6,071,040 |
| 2023-12-20 | 2023-12-18 | 0.107 | 59,512,000 | +300,000 | 0.32% | 6,367,784 |
| 2023-12-15 | 2023-12-13 | 0.097 | 59,212,000 | +184,000 | 0.32% | 5,743,564 |
| 2023-12-12 | 2023-12-08 | 0.102 | 59,028,000 | -20,000 | 0.32% | 6,020,856 |
| 2023-12-05 | 2023-12-01 | 0.107 | 59,048,000 | +12,000 | 0.32% | 6,318,136 |
| 2023-12-04 | 2023-11-30 | 0.107 | 59,036,000 | +88,000 | 0.32% | 6,316,852 |
| 2023-12-01 | 2023-11-29 | 0.111 | 58,948,000 | -300,000 | 0.32% | 6,543,228 |
| 2023-11-28 | 2023-11-24 | 0.117 | 59,248,000 | +300,000 | 0.32% | 6,932,016 |
| 2023-11-27 | 2023-11-23 | 0.121 | 58,948,000 | -300,000 | 0.32% | 7,132,708 |
| 2023-11-24 | 2023-11-22 | 0.117 | 59,248,000 | +300,000 | 0.32% | 6,932,016 |
| 2023-11-20 | 2023-11-16 | 0.121 | 58,948,000 | +600,000 | 0.32% | 7,132,708 |
| 2023-11-17 | 2023-11-15 | 0.125 | 58,348,000 | +448,000 | 0.32% | 7,293,500 |
| 2023-11-16 | 2023-11-14 | 0.120 | 57,900,000 | +52,000 | 0.31% | 6,948,000 |
| 2023-11-15 | 2023-11-13 | 0.118 | 57,848,000 | +100,000 | 0.31% | 6,826,064 |
| 2023-11-14 | 2023-11-10 | 0.121 | 57,748,000 | +172,000 | 0.31% | 6,987,508 |
| 2023-11-13 | 2023-11-09 | 0.131 | 57,576,000 | +100,000 | 0.31% | 7,542,456 |
| 2023-11-10 | 2023-11-08 | 0.135 | 57,476,000 | -100,000 | 0.31% | 7,759,260 |
| 2023-11-07 | 2023-11-03 | 0.113 | 57,576,000 | -300,000 | 0.31% | 6,506,088 |
| 2023-11-06 | 2023-11-02 | 0.106 | 57,876,000 | +300,000 | 0.31% | 6,134,856 |
| 2023-11-01 | 2023-10-30 | 0.110 | 57,576,000 | -300,000 | 0.31% | 6,333,360 |
| 2023-10-31 | 2023-10-27 | 0.109 | 57,876,000 | +300,000 | 0.31% | 6,308,484 |
| 2023-10-16 | 2023-10-12 | 0.126 | 57,576,000 | -5,864,000 | 0.31% | 7,254,576 |
| 2023-10-10 | 2023-10-06 | 0.109 | 63,440,000 | +200,000 | 0.34% | 6,914,960 |
| 2023-09-15 | 2023-09-13 | 0.126 | 63,240,000 | -100,000 | 0.34% | 7,968,240 |
| 2023-09-11 | 2023-09-06 | 0.132 | 63,340,000 | +200,000 | 0.34% | 8,360,880 |
| 2023-09-07 | 2023-09-05 | 0.132 | 63,140,000 | -200,000 | 0.34% | 8,334,480 |
| 2023-08-31 | 2023-08-29 | 0.137 | 63,340,000 | -300,000 | 0.34% | 8,677,580 |
| 2023-08-25 | 2023-08-23 | 0.131 | 63,640,000 | -2,112,000 | 0.35% | 8,336,840 |
| 2023-08-04 | 2023-08-02 | 0.155 | 65,752,000 | +84,000 | 0.36% | 10,191,560 |
| 2023-08-01 | 2023-07-28 | 0.154 | 65,668,000 | -100,000 | 0.36% | 10,112,872 |
| 2023-07-31 | 2023-07-27 | 0.144 | 65,768,000 | +76,000 | 0.36% | 9,470,592 |
| 2023-07-26 | 2023-07-24 | 0.138 | 65,692,000 | +100,000 | 0.36% | 9,065,496 |
| 2023-07-18 | 2023-07-13 | 0.155 | 65,592,000 | -296,000 | 0.36% | 10,166,760 |
| 2023-07-13 | 2023-07-11 | 0.142 | 65,888,000 | +88,000 | 0.36% | 9,356,096 |
| 2023-07-07 | 2023-07-05 | 0.146 | 65,800,000 | +20,000 | 0.36% | 9,606,800 |
| 2023-07-04 | 2023-06-30 | 0.140 | 65,780,000 | -56,000 | 0.36% | 9,209,200 |
| 2023-06-27 | 2023-06-23 | 0.139 | 65,836,000 | +8,000 | 0.36% | 9,151,204 |
| 2023-06-26 | 2023-06-21 | 0.142 | 65,828,000 | -100,000 | 0.36% | 9,347,576 |
| 2023-06-16 | 2023-06-14 | 0.160 | 65,928,000 | -28,000 | 0.36% | 10,548,480 |
| 2023-06-09 | 2023-06-07 | 0.154 | 65,956,000 | +20,000 | 0.36% | 10,157,224 |
| 2023-06-07 | 2023-06-05 | 0.153 | 65,936,000 | +28,000 | 0.36% | 10,088,208 |
| 2023-05-30 | 2023-05-25 | 0.139 | 65,908,000 | -40,000 | 0.36% | 9,161,212 |
| 2023-05-19 | 2023-05-17 | 0.151 | 65,948,000 | +160,000 | 0.36% | 9,958,148 |
| 2023-05-17 | 2023-05-15 | 0.168 | 65,788,000 | +36,000 | 0.36% | 11,052,384 |
| 2023-05-11 | 2023-05-09 | 0.161 | 65,752,000 | -40,000 | 0.36% | 10,586,072 |
| 2023-05-10 | 2023-05-08 | 0.169 | 65,792,000 | +40,000 | 0.36% | 11,118,848 |
| 2023-05-09 | 2023-05-05 | 0.172 | 65,752,000 | -296,000 | 0.36% | 11,309,344 |
| 2023-04-26 | 2023-04-24 | 0.194 | 66,048,000 | +100,000 | 0.36% | 12,813,312 |
| 2023-04-25 | 2023-04-21 | 0.193 | 65,948,000 | +100,000 | 0.36% | 12,727,964 |
| 2023-04-24 | 2023-04-20 | 0.200 | 65,848,000 | +1,500,000 | 0.36% | 13,169,600 |
| 2023-04-21 | 2023-04-19 | 0.203 | 64,348,000 | +1,000,000 | 0.35% | 13,062,644 |
| 2023-04-20 | 2023-04-18 | 0.208 | 63,348,000 | +1,000,000 | 0.34% | 13,176,384 |
| 2023-04-18 | 2023-04-14 | 0.218 | 62,348,000 | -1,000,000 | 0.34% | 13,591,864 |
| 2023-04-13 | 2023-04-11 | 0.222 | 63,348,000 | -2,136,000 | 0.34% | 14,063,256 |
| 2023-04-06 | 2023-04-03 | 0.208 | 65,484,000 | +224,000 | 0.36% | 13,620,672 |
| 2023-04-04 | 2023-03-31 | 0.199 | 65,260,000 | +1,000,000 | 0.35% | 12,986,740 |
| 2023-04-03 | 2023-03-30 | 0.206 | 64,260,000 | +2,492,000 | 0.35% | 13,237,560 |
| 2023-03-31 | 2023-03-29 | 0.222 | 61,768,000 | +960,000 | 0.34% | 13,712,496 |
| 2023-03-30 | 2023-03-28 | 0.216 | 60,808,000 | +40,000 | 0.33% | 13,134,528 |
| 2023-03-29 | 2023-03-27 | 0.221 | 60,768,000 | +340,000 | 0.33% | 13,429,728 |
| 2023-03-28 | 2023-03-24 | 0.245 | 60,428,000 | -4,312,000 | 0.33% | 14,804,860 |
| 2023-03-21 | 2023-03-17 | 0.219 | 64,740,000 | -1,200,000 | 0.35% | 14,178,060 |
| 2023-03-20 | 2023-03-16 | 0.195 | 65,940,000 | +1,208,000 | 0.36% | 12,858,300 |
| 2023-03-15 | 2023-03-13 | 0.198 | 64,732,000 | -40,000 | 0.35% | 12,816,936 |
| 2023-03-14 | 2023-03-10 | 0.193 | 64,772,000 | -60,000 | 0.35% | 12,500,996 |
| 2023-03-10 | 2023-03-08 | 0.208 | 64,832,000 | -160,000 | 0.35% | 13,485,056 |
| 2023-03-09 | 2023-03-07 | 0.213 | 64,992,000 | -104,000 | 0.35% | 13,843,296 |
| 2023-03-03 | 2023-03-01 | 0.229 | 65,096,000 | -120,000 | 0.35% | 14,906,984 |
| 2023-03-02 | 2023-02-28 | 0.212 | 65,216,000 | -60,000 | 0.35% | 13,825,792 |
| 2023-03-01 | 2023-02-27 | 0.204 | 65,276,000 | -36,000 | 0.35% | 13,316,304 |
| 2023-02-21 | 2023-02-17 | 0.221 | 65,312,000 | +2,200,000 | 0.35% | 14,433,952 |
| 2023-02-20 | 2023-02-16 | 0.227 | 63,112,000 | -104,000 | 0.34% | 14,326,424 |
| 2023-02-17 | 2023-02-15 | 0.216 | 63,216,000 | -100,000 | 0.34% | 13,654,656 |
| 2023-02-16 | 2023-02-14 | 0.225 | 63,316,000 | +1,052,000 | 0.34% | 14,246,100 |
| 2023-02-15 | 2023-02-13 | 0.249 | 62,264,000 | +884,000 | 0.34% | 15,503,736 |
| 2023-02-13 | 2023-02-09 | 0.265 | 61,380,000 | -52,000 | 0.33% | 16,265,700 |
| 2023-02-09 | 2023-02-07 | 0.255 | 61,432,000 | +1,300,000 | 0.33% | 15,665,160 |
| 2023-02-08 | 2023-02-06 | 0.250 | 60,132,000 | +3,752,000 | 0.33% | 15,033,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 56,380,000 | +200,000 | 0.31% | 15,504,500 |
| 2023-02-06 | 2023-02-02 | 0.275 | 56,180,000 | +216,000 | 0.30% | 15,449,500 |
| 2023-02-03 | 2023-02-01 | 0.285 | 55,964,000 | -208,000 | 0.30% | 15,949,740 |
| 2023-02-02 | 2023-01-31 | 0.260 | 56,172,000 | +40,000 | 0.30% | 14,604,720 |
| 2023-02-01 | 2023-01-30 | 0.260 | 56,132,000 | +208,000 | 0.30% | 14,594,320 |
| 2023-01-31 | 2023-01-27 | 0.280 | 55,924,000 | -160,000 | 0.30% | 15,658,720 |
| 2023-01-30 | 2023-01-26 | 0.280 | 56,084,000 | +364,000 | 0.30% | 15,703,520 |
| 2023-01-27 | 2023-01-20 | 0.270 | 55,720,000 | -352,000 | 0.30% | 15,044,400 |
| 2023-01-26 | 2023-01-19 | 0.250 | 56,072,000 | +268,000 | 0.30% | 14,018,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 55,804,000 | +484,000 | 0.30% | 13,671,980 |
| 2023-01-19 | 2023-01-17 | 0.265 | 55,320,000 | +484,000 | 0.30% | 14,659,800 |
| 2023-01-18 | 2023-01-16 | 0.270 | 54,836,000 | -1,028,000 | 0.30% | 14,805,720 |
| 2023-01-17 | 2023-01-13 | 0.300 | 55,864,000 | +56,000 | 0.30% | 16,759,200 |
| 2023-01-16 | 2023-01-12 | 0.275 | 55,808,000 | -1,888,000 | 0.30% | 15,347,200 |
| 2023-01-13 | 2023-01-11 | 0.265 | 57,696,000 | -444,000 | 0.31% | 15,289,440 |
| 2023-01-12 | 2023-01-10 | 0.270 | 58,140,000 | -2,648,000 | 0.32% | 15,697,800 |
| 2023-01-11 | 2023-01-09 | 0.238 | 60,788,000 | -2,244,000 | 0.33% | 14,467,544 |
| 2023-01-10 | 2023-01-06 | 0.209 | 63,032,000 | -1,000,000 | 0.34% | 13,173,688 |
| 2023-01-09 | 2023-01-05 | 0.206 | 64,032,000 | +240,000 | 0.35% | 13,190,592 |
| 2023-01-06 | 2023-01-04 | 0.213 | 63,792,000 | -3,200,000 | 0.35% | 13,587,696 |
| 2023-01-05 | 2023-01-03 | 0.212 | 66,992,000 | -7,860,000 | 0.36% | 14,202,304 |
| 2023-01-04 | 2022-12-30 | 0.196 | 74,852,000 | -6,004,000 | 0.41% | 14,670,992 |
| 2023-01-03 | 2022-12-29 | 0.189 | 80,856,000 | +196,000 | 0.44% | 15,281,784 |
| 2022-12-30 | 2022-12-28 | 0.195 | 80,660,000 | -12,500,000 | 0.44% | 15,728,700 |
| 2022-12-29 | 2022-12-23 | 0.186 | 93,160,000 | -35,700,000 | 0.51% | 17,327,760 |
| 2022-12-28 | 2022-12-22 | 0.193 | 128,860,000 | +1,060,000 | 0.70% | 24,869,980 |
| 2022-12-23 | 2022-12-21 | 0.185 | 127,800,000 | +240,000 | 0.69% | 23,643,000 |
| 2022-12-22 | 2022-12-20 | 0.185 | 127,560,000 | +2,212,000 | 0.69% | 23,598,600 |
| 2022-12-21 | 2022-12-19 | 0.199 | 125,348,000 | -1,120,000 | 0.68% | 24,944,252 |
| 2022-12-20 | 2022-12-16 | 0.198 | 126,468,000 | -240,000 | 0.69% | 25,040,664 |
| 2022-12-19 | 2022-12-15 | 0.200 | 126,708,000 | +1,000,000 | 0.69% | 25,341,600 |
| 2022-12-16 | 2022-12-14 | 0.214 | 125,708,000 | -100,000 | 0.68% | 26,901,512 |
| 2022-12-15 | 2022-12-13 | 0.215 | 125,808,000 | +100,000 | 0.68% | 27,048,720 |
| 2022-12-14 | 2022-12-12 | 0.206 | 125,708,000 | +2,900,000 | 0.68% | 25,895,848 |
| 2022-12-13 | 2022-12-09 | 0.220 | 122,808,000 | -72,000 | 0.67% | 27,017,760 |
| 2022-12-12 | 2022-12-08 | 0.225 | 122,880,000 | -212,000 | 0.67% | 27,648,000 |
| 2022-12-09 | 2022-12-07 | 0.211 | 123,092,000 | -824,000 | 0.67% | 25,972,412 |
| 2022-12-08 | 2022-12-06 | 0.211 | 123,916,000 | -4,300,000 | 0.67% | 26,146,276 |
| 2022-12-07 | 2022-12-05 | 0.215 | 128,216,000 | -3,448,000 | 0.70% | 27,566,440 |
| 2022-12-06 | 2022-12-02 | 0.195 | 131,664,000 | -4,136,000 | 0.71% | 25,674,480 |
| 2022-12-05 | 2022-12-01 | 0.184 | 135,800,000 | -6,204,000 | 0.74% | 24,987,200 |
| 2022-12-02 | 2022-11-30 | 0.174 | 142,004,000 | +448,000 | 0.77% | 24,708,696 |
| 2022-12-01 | 2022-11-29 | 0.184 | 141,556,000 | -500,000 | 0.77% | 26,046,304 |
| 2022-11-30 | 2022-11-28 | 0.168 | 142,056,000 | +172,000 | 0.77% | 23,865,408 |
| 2022-11-29 | 2022-11-25 | 0.177 | 141,884,000 | +940,000 | 0.77% | 25,113,468 |
| 2022-11-28 | 2022-11-24 | 0.190 | 140,944,000 | -2,900,000 | 0.77% | 26,779,360 |
| 2022-11-25 | 2022-11-23 | 0.172 | 143,844,000 | +13,156,000 | 0.78% | 24,741,168 |
| 2022-11-24 | 2022-11-22 | 0.191 | 130,688,000 | +1,240,000 | 0.71% | 24,961,408 |
| 2022-11-23 | 2022-11-21 | 0.222 | 129,448,000 | -7,100,000 | 0.70% | 28,737,456 |
| 2022-11-22 | 2022-11-18 | 0.200 | 136,548,000 | -9,136,000 | 0.74% | 27,309,600 |
| 2022-11-21 | 2022-11-17 | 0.210 | 145,684,000 | -1,324,000 | 0.79% | 30,593,640 |
| 2022-11-18 | 2022-11-16 | 0.180 | 147,008,000 | +15,364,000 | 0.80% | 26,461,440 |
| 2022-11-16 | 2022-11-14 | 0.129 | 131,644,000 | +4,260,000 | 0.71% | 16,982,076 |
| 2022-11-15 | 2022-11-11 | 0.106 | 127,384,000 | +3,024,000 | 0.69% | 13,502,704 |
| 2022-11-14 | 2022-11-10 | 0.096 | 124,360,000 | +5,000,000 | 0.68% | 11,938,560 |
| 2022-11-11 | 2022-11-09 | 0.114 | 119,360,000 | +5,000,000 | 0.65% | 13,607,040 |
| 2022-11-10 | 2022-11-08 | 0.119 | 114,360,000 | +6,796,000 | 0.62% | 13,608,840 |
| 2022-11-09 | 2022-11-07 | 0.130 | 107,564,000 | +10,996,000 | 0.58% | 13,983,320 |
| 2022-11-08 | 2022-11-04 | 0.092 | 96,568,000 | +352,000 | 0.52% | 8,884,256 |
| 2022-11-07 | 2022-11-03 | 0.070 | 96,216,000 | +1,200,000 | 0.52% | 6,735,120 |
| 2022-11-03 | 2022-11-01 | 0.066 | 95,016,000 | -500,000 | 0.52% | 6,271,056 |
| 2022-11-01 | 2022-10-28 | 0.070 | 95,516,000 | +900,000 | 0.52% | 6,686,120 |
| 2022-10-31 | 2022-10-27 | 0.076 | 94,616,000 | -1,400,000 | 0.51% | 7,190,816 |
| 2022-10-28 | 2022-10-26 | 0.075 | 96,016,000 | +1,112,000 | 0.52% | 7,201,200 |
| 2022-10-26 | 2022-10-24 | 0.073 | 94,904,000 | +2,032,000 | 0.52% | 6,927,992 |
| 2022-10-17 | 2022-10-13 | 0.092 | 92,872,000 | -12,000 | 0.50% | 8,544,224 |
| 2022-10-14 | 2022-10-12 | 0.097 | 92,884,000 | -300,000 | 0.50% | 9,009,748 |
| 2022-10-12 | 2022-10-10 | 0.097 | 93,184,000 | +80,000 | 0.51% | 9,038,848 |
| 2022-10-11 | 2022-10-07 | 0.100 | 93,104,000 | +300,000 | 0.51% | 9,310,400 |
| 2022-10-07 | 2022-10-05 | 0.104 | 92,804,000 | +7,588,000 | 0.50% | 9,651,616 |
| 2022-10-05 | 2022-09-30 | 0.096 | 85,216,000 | +200,000 | 0.46% | 8,180,736 |
| 2022-09-30 | 2022-09-28 | 0.102 | 85,016,000 | -100,000 | 0.46% | 8,671,632 |
| 2022-09-29 | 2022-09-27 | 0.106 | 85,116,000 | +140,000 | 0.46% | 9,022,296 |
| 2022-09-28 | 2022-09-26 | 0.109 | 84,976,000 | +160,000 | 0.46% | 9,262,384 |
| 2022-09-26 | 2022-09-22 | 0.104 | 84,816,000 | +400,000 | 0.46% | 8,820,864 |
| 2022-09-21 | 2022-09-19 | 0.112 | 84,416,000 | -124,000 | 0.46% | 9,454,592 |
| 2022-09-14 | 2022-09-09 | 0.122 | 84,540,000 | +8,000,000 | 0.46% | 10,313,880 |
| 2022-09-06 | 2022-09-02 | 0.117 | 76,540,000 | +12,000 | 0.42% | 8,955,180 |
| 2022-09-02 | 2022-08-31 | 0.126 | 76,528,000 | +88,000 | 0.42% | 9,642,528 |
| 2022-09-01 | 2022-08-30 | 0.126 | 76,440,000 | +136,000 | 0.41% | 9,631,440 |
| 2022-08-29 | 2022-08-25 | 0.130 | 76,304,000 | -124,000 | 0.41% | 9,919,520 |
| 2022-08-26 | 2022-08-24 | 0.123 | 76,428,000 | -176,000 | 0.41% | 9,400,644 |
| 2022-08-25 | 2022-08-23 | 0.125 | 76,604,000 | +140,000 | 0.42% | 9,575,500 |
| 2022-08-24 | 2022-08-22 | 0.127 | 76,464,000 | -64,000 | 0.42% | 9,710,928 |
| 2022-08-23 | 2022-08-19 | 0.134 | 76,528,000 | +348,000 | 0.42% | 10,254,752 |
| 2022-08-19 | 2022-08-17 | 0.145 | 76,180,000 | +8,000,000 | 0.41% | 11,046,100 |
| 2022-08-18 | 2022-08-16 | 0.147 | 68,180,000 | +6,712,000 | 0.37% | 10,022,460 |
| 2022-08-17 | 2022-08-15 | 0.154 | 61,468,000 | -24,000 | 0.33% | 9,466,072 |
| 2022-08-12 | 2022-08-10 | 0.157 | 61,492,000 | -28,000 | 0.33% | 9,654,244 |
| 2022-08-11 | 2022-08-09 | 0.150 | 61,520,000 | +28,000 | 0.33% | 9,228,000 |
| 2022-08-10 | 2022-08-08 | 0.150 | 61,492,000 | +100,000 | 0.33% | 9,223,800 |
| 2022-08-09 | 2022-08-05 | 0.160 | 61,392,000 | -216,000 | 0.33% | 9,822,720 |
| 2022-08-08 | 2022-08-04 | 0.154 | 61,608,000 | +380,000 | 0.33% | 9,487,632 |
| 2022-08-05 | 2022-08-03 | 0.139 | 61,228,000 | -180,000 | 0.33% | 8,510,692 |
| 2022-08-04 | 2022-08-02 | 0.140 | 61,408,000 | +100,000 | 0.33% | 8,597,120 |
| 2022-08-03 | 2022-08-01 | 0.139 | 61,308,000 | +220,000 | 0.33% | 8,521,812 |
| 2022-08-01 | 2022-07-28 | 0.159 | 61,088,000 | +172,000 | 0.33% | 9,712,992 |
| 2022-07-29 | 2022-07-27 | 0.153 | 60,916,000 | +400,000 | 0.33% | 9,320,148 |
| 2022-07-28 | 2022-07-26 | 0.174 | 60,516,000 | +96,000 | 0.33% | 10,529,784 |
| 2022-07-27 | 2022-07-25 | 0.186 | 60,420,000 | +100,000 | 0.33% | 11,238,120 |
| 2022-07-22 | 2022-07-20 | 0.206 | 60,320,000 | -28,000 | 0.33% | 12,425,920 |
| 2022-07-21 | 2022-07-19 | 0.203 | 60,348,000 | +72,000 | 0.33% | 12,250,644 |
| 2022-07-20 | 2022-07-18 | 0.208 | 60,276,000 | -72,000 | 0.33% | 12,537,408 |
| 2022-07-15 | 2022-07-13 | 0.210 | 60,348,000 | -88,000 | 0.33% | 12,673,080 |
| 2022-07-14 | 2022-07-12 | 0.204 | 60,436,000 | +156,000 | 0.33% | 12,328,944 |
| 2022-07-13 | 2022-07-11 | 0.221 | 60,280,000 | +1,172,000 | 0.33% | 13,321,880 |
| 2022-07-12 | 2022-07-08 | 0.243 | 59,108,000 | +820,000 | 0.32% | 14,363,244 |
| 2022-07-11 | 2022-07-07 | 0.240 | 58,288,000 | +28,000 | 0.32% | 13,989,120 |
| 2022-07-08 | 2022-07-06 | 0.241 | 58,260,000 | +4,000 | 0.32% | 14,040,660 |
| 2022-07-07 | 2022-07-05 | 0.247 | 58,256,000 | -192,000 | 0.32% | 14,389,232 |
| 2022-07-06 | 2022-07-04 | 0.250 | 58,448,000 | +20,000 | 0.32% | 14,612,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 58,428,000 | +140,000 | 0.32% | 13,964,292 |
| 2022-07-04 | 2022-06-29 | 0.255 | 58,288,000 | +80,000 | 0.32% | 14,863,440 |
| 2022-06-30 | 2022-06-28 | 0.260 | 58,208,000 | -280,000 | 0.32% | 15,134,080 |
| 2022-06-29 | 2022-06-27 | 0.260 | 58,488,000 | -224,000 | 0.32% | 15,206,880 |
| 2022-06-28 | 2022-06-24 | 0.207 | 58,712,000 | -200,000 | 0.32% | 12,153,384 |
| 2022-06-24 | 2022-06-22 | 0.203 | 58,912,000 | +352,000 | 0.32% | 11,959,136 |
| 2022-06-23 | 2022-06-21 | 0.209 | 58,560,000 | +640,000 | 0.32% | 12,239,040 |
| 2022-06-22 | 2022-06-20 | 0.218 | 57,920,000 | -120,000 | 0.31% | 12,626,560 |
| 2022-06-21 | 2022-06-17 | 0.195 | 58,040,000 | +884,000 | 0.32% | 11,317,800 |
| 2022-06-20 | 2022-06-16 | 0.206 | 57,156,000 | -96,000 | 0.31% | 11,774,136 |
| 2022-06-17 | 2022-06-15 | 0.255 | 57,252,000 | -164,000 | 0.31% | 14,599,260 |
| 2022-06-16 | 2022-06-14 | 0.236 | 57,416,000 | -864,000 | 0.31% | 13,550,176 |
| 2022-06-15 | 2022-06-13 | 0.222 | 58,280,000 | +2,048,000 | 0.32% | 12,938,160 |
| 2022-06-14 | 2022-06-10 | 0.216 | 56,232,000 | +2,980,000 | 0.31% | 12,146,112 |
| 2022-06-13 | 2022-06-09 | 0.162 | 53,252,000 | +200,000 | 0.29% | 8,626,824 |
| 2022-06-10 | 2022-06-08 | 0.153 | 53,052,000 | +4,572,000 | 0.29% | 8,116,956 |
| 2022-06-09 | 2022-06-07 | 0.123 | 48,480,000 | +736,000 | 0.26% | 5,963,040 |
| 2022-06-08 | 2022-06-06 | 0.117 | 47,744,000 | +100,000 | 0.26% | 5,586,048 |
| 2022-06-07 | 2022-06-02 | 0.111 | 47,644,000 | -377,000 | 0.26% | 5,288,484 |
| 2022-06-02 | 2022-05-31 | 0.116 | 48,021,000 | -180,000 | 0.26% | 5,570,436 |
| 2022-05-27 | 2022-05-25 | 0.109 | 48,201,000 | -200,000 | 0.26% | 5,253,909 |
| 2022-05-26 | 2022-05-24 | 0.108 | 48,401,000 | +200,000 | 0.26% | 5,227,308 |
| 2022-05-20 | 2022-05-18 | 0.115 | 48,201,000 | +360,000 | 0.26% | 5,543,115 |
| 2022-05-18 | 2022-05-16 | 0.104 | 47,841,000 | -224,000 | 0.26% | 4,975,464 |
| 2022-05-17 | 2022-05-13 | 0.101 | 48,065,000 | -316,000 | 0.26% | 4,854,565 |
| 2022-05-16 | 2022-05-12 | 0.103 | 48,381,000 | +140,000 | 0.26% | 4,983,243 |
| 2022-05-13 | 2022-05-11 | 0.114 | 48,241,000 | -12,000 | 0.26% | 5,499,474 |
| 2022-05-12 | 2022-05-10 | 0.117 | 48,253,000 | +200,000 | 0.26% | 5,645,601 |
| 2022-05-10 | 2022-05-05 | 0.125 | 48,053,000 | -500,000 | 0.26% | 6,006,625 |
| 2022-05-06 | 2022-05-04 | 0.129 | 48,553,000 | +500,000 | 0.26% | 6,263,337 |
| 2022-05-05 | 2022-05-03 | 0.126 | 48,053,000 | +400,000 | 0.26% | 6,054,678 |
| 2022-05-03 | 2022-04-28 | 0.122 | 47,653,000 | +80,000 | 0.26% | 5,813,666 |
| 2022-04-29 | 2022-04-27 | 0.124 | 47,573,000 | -400,000 | 0.26% | 5,899,052 |
| 2022-04-28 | 2022-04-26 | 0.126 | 47,973,000 | +900,000 | 0.26% | 6,044,598 |
| 2022-04-27 | 2022-04-25 | 0.121 | 47,073,000 | -140,000 | 0.26% | 5,695,833 |
| 2022-04-26 | 2022-04-22 | 0.132 | 47,213,000 | +12,000 | 0.26% | 6,232,116 |
| 2022-04-25 | 2022-04-21 | 0.135 | 47,201,000 | +824,000 | 0.26% | 6,372,135 |
| 2022-04-22 | 2022-04-20 | 0.152 | 46,377,000 | -600,000 | 0.25% | 7,049,304 |
| 2022-04-21 | 2022-04-19 | 0.158 | 46,977,000 | -200,000 | 0.26% | 7,422,366 |
| 2022-04-20 | 2022-04-14 | 0.158 | 47,177,000 | +800,000 | 0.26% | 7,453,966 |
| 2022-04-19 | 2022-04-13 | 0.170 | 46,377,000 | +200,000 | 0.25% | 7,884,090 |
| 2022-04-13 | 2022-04-11 | 0.171 | 46,177,000 | -300,000 | 0.25% | 7,896,267 |
| 2022-04-12 | 2022-04-08 | 0.182 | 46,477,000 | +300,000 | 0.25% | 8,458,814 |
| 2022-04-11 | 2022-04-07 | 0.176 | 46,177,000 | -460,000 | 0.25% | 8,127,152 |
| 2022-04-08 | 2022-04-06 | 0.187 | 46,637,000 | +520,000 | 0.25% | 8,721,119 |
| 2022-04-07 | 2022-04-04 | 0.191 | 46,117,000 | -260,000 | 0.25% | 8,808,347 |
| 2022-04-06 | 2022-04-01 | 0.157 | 46,377,000 | +100,000 | 0.25% | 7,281,189 |
| 2022-04-01 | 2022-03-30 | 0.160 | 46,277,000 | +200,000 | 0.25% | 7,404,320 |
| 2022-03-31 | 2022-03-29 | 0.165 | 46,077,000 | -200,000 | 0.25% | 7,602,705 |
| 2022-03-30 | 2022-03-28 | 0.166 | 46,277,000 | +280,000 | 0.25% | 7,681,982 |
| 2022-03-28 | 2022-03-24 | 0.198 | 45,997,000 | +396,000 | 0.25% | 9,107,406 |
| 2022-03-25 | 2022-03-23 | 0.226 | 45,601,000 | +2,800,000 | 0.25% | 10,305,826 |
| 2022-03-24 | 2022-03-22 | 0.218 | 42,801,000 | +128,000 | 0.23% | 9,330,618 |
| 2022-03-21 | 2022-03-17 | 0.227 | 42,673,000 | -700,000 | 0.23% | 9,686,771 |
| 2022-03-18 | 2022-03-16 | 0.183 | 43,373,000 | -360,000 | 0.24% | 7,937,259 |
| 2022-03-17 | 2022-03-15 | 0.150 | 43,733,000 | +500,000 | 0.24% | 6,559,950 |
| 2022-03-16 | 2022-03-14 | 0.188 | 43,233,000 | +300,000 | 0.23% | 8,127,804 |
| 2022-03-15 | 2022-03-11 | 0.228 | 42,933,000 | -776,000 | 0.23% | 9,788,724 |
| 2022-03-09 | 2022-03-07 | 0.225 | 43,709,000 | +328,000 | 0.24% | 9,834,525 |
| 2022-03-04 | 2022-03-02 | 0.295 | 43,381,000 | -300,000 | 0.24% | 12,797,395 |
| 2022-03-03 | 2022-03-01 | 0.260 | 43,681,000 | +88,000 | 0.24% | 11,357,060 |
| 2022-03-02 | 2022-02-28 | 0.249 | 43,593,000 | -372,000 | 0.24% | 10,854,657 |
| 2022-03-01 | 2022-02-25 | 0.226 | 43,965,000 | -104,000 | 0.24% | 9,936,090 |
| 2022-02-25 | 2022-02-23 | 0.245 | 44,069,000 | +536,000 | 0.24% | 10,796,905 |
| 2022-02-23 | 2022-02-21 | 0.280 | 43,533,000 | +104,000 | 0.24% | 12,189,240 |
| 2022-02-22 | 2022-02-18 | 0.290 | 43,429,000 | +504,000 | 0.24% | 12,594,410 |
| 2022-02-21 | 2022-02-17 | 0.295 | 42,925,000 | +100,000 | 0.24% | 12,662,875 |
| 2022-02-17 | 2022-02-15 | 0.305 | 42,825,000 | -52,000 | 0.24% | 13,061,625 |
| 2022-02-16 | 2022-02-14 | 0.290 | 42,877,000 | +52,000 | 0.24% | 12,434,330 |
| 2022-02-15 | 2022-02-11 | 0.300 | 42,825,000 | +500,000 | 0.24% | 12,847,500 |
| 2022-02-11 | 2022-02-09 | 0.290 | 42,325,000 | -104,000 | 0.23% | 12,274,250 |
| 2022-02-10 | 2022-02-08 | 0.290 | 42,429,000 | +52,000 | 0.23% | 12,304,410 |
| 2022-02-09 | 2022-02-07 | 0.285 | 42,377,000 | +52,000 | 0.23% | 12,077,445 |
| 2022-02-08 | 2022-02-04 | 0.305 | 42,325,000 | +200,000 | 0.23% | 12,909,125 |
| 2022-02-07 | 2022-01-31 | 0.300 | 42,125,000 | -104,000 | 0.23% | 12,637,500 |
| 2022-01-28 | 2022-01-26 | 0.330 | 42,229,000 | +4,000 | 0.23% | 13,935,570 |
| 2022-01-27 | 2022-01-25 | 0.320 | 42,225,000 | +40,000 | 0.23% | 13,512,000 |
| 2022-01-24 | 2022-01-20 | 0.370 | 42,185,000 | -4,780,000 | 0.23% | 15,608,450 |
| 2022-01-21 | 2022-01-19 | 0.375 | 46,965,000 | -44,000 | 0.26% | 17,611,875 |
| 2022-01-20 | 2022-01-18 | 0.320 | 47,009,000 | -4,384,000 | 0.26% | 15,042,880 |
| 2022-01-19 | 2022-01-17 | 0.350 | 51,393,000 | +8,480,000 | 0.28% | 17,987,550 |
| 2022-01-18 | 2022-01-14 | 0.360 | 42,913,000 | +644,000 | 0.24% | 15,448,680 |
| 2022-01-17 | 2022-01-13 | 0.395 | 42,269,000 | +200,000 | 0.24% | 16,696,255 |
| 2022-01-13 | 2022-01-11 | 0.395 | 42,069,000 | +4,376,000 | 0.24% | 16,617,255 |
| 2022-01-11 | 2022-01-07 | 0.450 | 37,693,000 | -60,000 | 0.22% | 16,961,850 |
| 2022-01-10 | 2022-01-06 | 0.445 | 37,753,000 | +48,000 | 0.22% | 16,800,085 |
| 2022-01-07 | 2022-01-05 | 0.465 | 37,705,000 | +120,000 | 0.22% | 17,532,825 |
| 2022-01-06 | 2022-01-04 | 0.510 | 37,585,000 | +12,000 | 0.22% | 19,168,350 |
| 2022-01-05 | 2022-01-03 | 0.510 | 37,573,000 | +60,000 | 0.22% | 19,162,230 |
| 2022-01-04 | 2021-12-31 | 0.540 | 37,513,000 | +48,000 | 0.22% | 20,257,020 |
| 2022-01-03 | 2021-12-29 | 0.530 | 37,465,000 | -200,000 | 0.22% | 19,856,450 |
| 2021-12-30 | 2021-12-28 | 0.550 | 37,665,000 | +500,000 | 0.22% | 20,715,750 |
| 2021-12-29 | 2021-12-24 | 0.590 | 37,165,000 | +528,000 | 0.22% | 21,927,350 |
| 2021-12-28 | 2021-12-22 | 0.650 | 36,637,000 | +156,000 | 0.21% | 23,814,050 |
| 2021-12-21 | 2021-12-17 | 0.650 | 36,481,000 | -40,000 | 0.21% | 23,712,650 |
| 2021-12-17 | 2021-12-15 | 0.640 | 36,521,000 | +136,000 | 0.21% | 23,373,440 |
| 2021-12-16 | 2021-12-14 | 0.660 | 36,385,000 | -620,000 | 0.21% | 24,014,100 |
| 2021-12-15 | 2021-12-13 | 0.700 | 37,005,000 | +20,000 | 0.21% | 25,903,500 |
| 2021-12-14 | 2021-12-10 | 0.720 | 36,985,000 | +168,000 | 0.21% | 26,629,200 |
| 2021-12-13 | 2021-12-09 | 0.760 | 36,817,000 | +10,532,000 | 0.21% | 27,980,920 |
| 2021-12-10 | 2021-12-08 | 0.690 | 26,285,000 | +32,000 | 0.15% | 18,136,650 |
| 2021-12-08 | 2021-12-06 | 0.600 | 26,253,000 | -8,000 | 0.15% | 15,751,800 |
| 2021-11-29 | 2021-11-25 | 0.750 | 26,261,000 | -200,000 | 0.15% | 19,695,750 |
| 2021-11-22 | 2021-11-18 | 0.830 | 26,461,000 | +28,000 | 0.15% | 21,962,630 |
| 2021-11-19 | 2021-11-17 | 0.780 | 26,433,000 | +88,000 | 0.15% | 20,617,740 |
| 2021-11-18 | 2021-11-16 | 0.790 | 26,345,000 | +620,000 | 0.15% | 20,812,550 |
| 2021-11-16 | 2021-11-12 | 0.820 | 25,725,000 | +500,000 | 0.15% | 21,094,500 |
| 2021-11-15 | 2021-11-11 | 0.840 | 25,225,000 | +68,000 | 0.15% | 21,189,000 |
| 2021-11-12 | 2021-11-10 | 0.890 | 25,157,000 | +540,000 | 0.15% | 22,389,730 |
| 2021-11-10 | 2021-11-08 | 0.910 | 24,617,000 | -40,000 | 0.14% | 22,401,470 |
| 2021-11-09 | 2021-11-05 | 0.900 | 24,657,000 | +540,000 | 0.14% | 22,191,300 |
| 2021-11-05 | 2021-11-03 | 0.930 | 24,117,000 | -116,000 | 0.14% | 22,428,810 |
| 2021-11-03 | 2021-11-01 | 0.960 | 24,233,000 | -512,000 | 0.14% | 23,263,680 |
| 2021-11-01 | 2021-10-28 | 0.950 | 24,745,000 | +20,000 | 0.14% | 23,507,750 |
| 2021-10-29 | 2021-10-27 | 0.980 | 24,725,000 | +100,000 | 0.14% | 24,230,500 |
| 2021-10-27 | 2021-10-25 | 1.050 | 24,625,000 | +860,000 | 0.14% | 25,856,250 |
| 2021-10-25 | 2021-10-21 | 1.060 | 23,765,000 | +200,000 | 0.14% | 25,190,900 |
| 2021-10-22 | 2021-10-20 | 1.100 | 23,565,000 | +208,000 | 0.14% | 25,921,500 |
| 2021-10-21 | 2021-10-19 | 1.110 | 23,357,000 | +8,000 | 0.14% | 25,926,270 |
| 2021-10-20 | 2021-10-18 | 1.070 | 23,349,000 | +48,000 | 0.14% | 24,983,430 |
| 2021-10-12 | 2021-10-08 | 1.060 | 23,301,000 | +220,000 | 0.13% | 24,699,060 |
| 2021-10-08 | 2021-10-06 | 1.000 | 23,081,000 | +264,000 | 0.13% | 23,081,000 |
| 2021-10-06 | 2021-10-04 | 1.050 | 22,817,000 | -16,000 | 0.13% | 23,957,850 |
| 2021-09-30 | 2021-09-28 | 0.960 | 22,833,000 | -168,000 | 0.13% | 21,919,680 |
| 2021-09-28 | 2021-09-24 | 0.920 | 23,001,000 | +108,000 | 0.13% | 21,160,920 |
| 2021-09-27 | 2021-09-23 | 0.960 | 22,893,000 | -48,000 | 0.13% | 21,977,280 |
| 2021-09-21 | 2021-09-17 | 1.000 | 22,941,000 | -64,000 | 0.13% | 22,941,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 23,005,000 | +48,000 | 0.13% | 20,934,550 |
| 2021-09-17 | 2021-09-15 | 0.980 | 22,957,000 | +76,000 | 0.13% | 22,497,860 |
| 2021-09-16 | 2021-09-14 | 1.050 | 22,881,000 | +16,000 | 0.13% | 24,025,050 |
| 2021-09-15 | 2021-09-13 | 1.120 | 22,865,000 | -1,680,000 | 0.13% | 25,608,800 |
| 2021-09-10 | 2021-09-08 | 1.130 | 24,545,000 | -200,000 | 0.14% | 27,735,850 |
| 2021-09-09 | 2021-09-07 | 1.130 | 24,745,000 | +84,000 | 0.14% | 27,961,850 |
| 2021-09-08 | 2021-09-06 | 1.100 | 24,661,000 | -56,000 | 0.14% | 27,127,100 |
| 2021-09-06 | 2021-09-02 | 1.110 | 24,717,000 | +76,000 | 0.14% | 27,435,870 |
| 2021-09-03 | 2021-09-01 | 1.130 | 24,641,000 | -2,636,000 | 0.14% | 27,844,330 |
| 2021-09-02 | 2021-08-31 | 1.090 | 27,277,000 | -596,000 | 0.16% | 29,731,930 |
| 2021-09-01 | 2021-08-30 | 0.820 | 27,873,000 | +120,000 | 0.16% | 22,855,860 |
| 2021-08-31 | 2021-08-27 | 0.730 | 27,753,000 | +52,000 | 0.16% | 20,259,690 |
| 2021-08-30 | 2021-08-26 | 0.720 | 27,701,000 | +84,000 | 0.16% | 19,944,720 |
| 2021-08-27 | 2021-08-25 | 0.760 | 27,617,000 | +500,000 | 0.16% | 20,988,920 |
| 2021-08-26 | 2021-08-24 | 0.740 | 27,117,000 | -280,000 | 0.16% | 20,066,580 |
| 2021-08-25 | 2021-08-23 | 0.710 | 27,397,000 | +200,000 | 0.16% | 19,451,870 |
| 2021-08-24 | 2021-08-20 | 0.720 | 27,197,000 | -64,000 | 0.16% | 19,581,840 |
| 2021-08-23 | 2021-08-19 | 0.790 | 27,261,000 | -8,000 | 0.16% | 21,536,190 |
| 2021-08-20 | 2021-08-18 | 0.800 | 27,269,000 | +868,000 | 0.16% | 21,815,200 |
| 2021-08-19 | 2021-08-17 | 0.840 | 26,401,000 | +900,000 | 0.15% | 22,176,840 |
| 2021-08-18 | 2021-08-16 | 0.890 | 25,501,000 | +1,744,000 | 0.15% | 22,695,890 |
| 2021-08-17 | 2021-08-13 | 1.000 | 23,757,000 | +240,000 | 0.14% | 23,757,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 23,517,000 | -516,000 | 0.14% | 23,517,000 |
| 2021-08-12 | 2021-08-10 | 1.160 | 24,033,000 | +192,000 | 0.14% | 27,878,280 |
| 2021-08-10 | 2021-08-06 | 1.130 | 23,841,000 | +20,000 | 0.14% | 26,940,330 |
| 2021-08-09 | 2021-08-05 | 1.180 | 23,821,000 | +1,000,000 | 0.14% | 28,108,780 |
| 2021-08-06 | 2021-08-04 | 1.230 | 22,821,000 | -20,000 | 0.13% | 28,069,830 |
| 2021-08-05 | 2021-08-03 | 1.240 | 22,841,000 | -124,000 | 0.13% | 28,322,840 |
| 2021-08-03 | 2021-07-30 | 1.110 | 22,965,000 | -40,000 | 0.13% | 25,491,150 |
| 2021-08-02 | 2021-07-29 | 1.080 | 23,005,000 | -808,000 | 0.13% | 24,845,400 |
| 2021-07-30 | 2021-07-28 | 0.940 | 23,813,000 | +136,000 | 0.14% | 22,384,220 |
| 2021-07-29 | 2021-07-27 | 0.890 | 23,677,000 | +312,000 | 0.14% | 21,072,530 |
| 2021-07-28 | 2021-07-26 | 1.030 | 23,365,000 | +2,544,000 | 0.14% | 24,065,950 |
| 2021-07-27 | 2021-07-23 | 1.120 | 20,821,000 | -12,000 | 0.12% | 23,319,520 |
| 2021-07-26 | 2021-07-22 | 1.190 | 20,833,000 | -200,000 | 0.12% | 24,791,270 |
| 2021-07-23 | 2021-07-21 | 1.080 | 21,033,000 | -52,000 | 0.12% | 22,715,640 |
| 2021-07-22 | 2021-07-20 | 1.060 | 21,085,000 | -40,000 | 0.12% | 22,350,100 |
| 2021-07-21 | 2021-07-19 | 1.050 | 21,125,000 | +364,000 | 0.12% | 22,181,250 |
| 2021-07-20 | 2021-07-16 | 1.170 | 20,761,000 | -316,000 | 0.12% | 24,290,370 |
| 2021-07-19 | 2021-07-15 | 1.180 | 21,077,000 | +60,000 | 0.12% | 24,870,860 |
| 2021-07-16 | 2021-07-14 | 1.330 | 21,017,000 | +28,000 | 0.12% | 27,952,610 |
| 2021-07-13 | 2021-07-09 | 1.340 | 20,989,000 | -24,000 | 0.12% | 28,125,260 |
| 2021-07-12 | 2021-07-08 | 1.340 | 21,013,000 | -136,000 | 0.12% | 28,157,420 |
| 2021-07-09 | 2021-07-07 | 1.360 | 21,149,000 | -16,000 | 0.12% | 28,762,640 |
| 2021-07-08 | 2021-07-06 | 1.390 | 21,165,000 | +80,000 | 0.12% | 29,419,350 |
| 2021-07-07 | 2021-07-05 | 1.410 | 21,085,000 | +36,000 | 0.12% | 29,729,850 |
| 2021-07-06 | 2021-07-02 | 1.400 | 21,049,000 | +28,000 | 0.12% | 29,468,600 |
| 2021-07-05 | 2021-06-30 | 1.480 | 21,021,000 | -84,000 | 0.12% | 31,111,080 |
| 2021-07-02 | 2021-06-29 | 1.460 | 21,105,000 | +80,000 | 0.12% | 30,813,300 |
| 2021-06-29 | 2021-06-25 | 1.520 | 21,025,000 | +152,000 | 0.12% | 31,958,000 |
| 2021-06-28 | 2021-06-24 | 1.540 | 20,873,000 | -128,000 | 0.12% | 32,144,420 |
| 2021-06-25 | 2021-06-23 | 1.570 | 21,001,000 | -116,000 | 0.12% | 32,971,570 |
| 2021-06-21 | 2021-06-17 | 1.540 | 21,117,000 | -40,000 | 0.12% | 32,520,180 |
| 2021-06-18 | 2021-06-16 | 1.520 | 21,157,000 | +36,000 | 0.12% | 32,158,640 |
| 2021-06-16 | 2021-06-11 | 1.520 | 21,121,000 | +32,000 | 0.12% | 32,103,920 |
| 2021-06-15 | 2021-06-10 | 1.570 | 21,089,000 | +80,000 | 0.12% | 33,109,730 |
| 2021-06-11 | 2021-06-09 | 1.640 | 21,009,000 | -1,636,000 | 0.12% | 34,454,760 |
| 2021-06-10 | 2021-06-08 | 1.550 | 22,645,000 | -104,000 | 0.13% | 35,099,750 |
| 2021-06-09 | 2021-06-07 | 1.380 | 22,749,000 | +1,564,000 | 0.13% | 31,393,620 |
| 2021-06-08 | 2021-06-04 | 1.590 | 21,185,000 | +2,708,000 | 0.12% | 33,684,150 |
| 2021-06-07 | 2021-06-03 | 1.660 | 18,477,000 | +12,000 | 0.11% | 30,671,820 |
| 2021-06-02 | 2021-05-31 | 1.690 | 18,465,000 | -28,000 | 0.11% | 31,205,850 |
| 2021-05-31 | 2021-05-27 | 1.760 | 18,493,000 | -8,000 | 0.11% | 32,547,680 |
| 2021-05-28 | 2021-05-26 | 1.670 | 18,501,000 | +20,000 | 0.11% | 30,896,670 |
| 2021-05-27 | 2021-05-25 | 1.650 | 18,481,000 | +500,000 | 0.11% | 30,493,650 |
| 2021-05-25 | 2021-05-21 | 1.660 | 17,981,000 | -36,000 | 0.10% | 29,848,460 |
| 2021-05-24 | 2021-05-20 | 1.650 | 18,017,000 | -44,000 | 0.10% | 29,728,050 |
| 2021-05-21 | 2021-05-18 | 1.620 | 18,061,000 | +64,000 | 0.10% | 29,258,820 |
| 2021-05-20 | 2021-05-17 | 1.580 | 17,997,000 | +12,000 | 0.10% | 28,435,260 |
| 2021-05-18 | 2021-05-14 | 1.610 | 17,985,000 | -504,000 | 0.10% | 28,955,850 |
| 2021-05-17 | 2021-05-13 | 1.570 | 18,489,000 | -12,000 | 0.11% | 29,027,730 |
| 2021-05-14 | 2021-05-12 | 1.580 | 18,501,000 | +104,000 | 0.11% | 29,231,580 |
| 2021-05-13 | 2021-05-11 | 1.690 | 18,397,000 | +732,000 | 0.11% | 31,090,930 |
| 2021-05-12 | 2021-05-10 | 2.100 | 17,665,000 | +20,000 | 0.10% | 37,096,500 |
| 2021-05-11 | 2021-05-07 | 2.210 | 17,645,000 | +36,000 | 0.10% | 38,995,450 |
| 2021-05-10 | 2021-05-06 | 2.400 | 17,609,000 | +44,000 | 0.10% | 42,261,600 |
| 2021-05-07 | 2021-05-05 | 2.400 | 17,565,000 | +124,000 | 0.10% | 42,156,000 |
| 2021-05-06 | 2021-05-04 | 2.450 | 17,441,000 | +12,000 | 0.10% | 42,730,450 |
| 2021-05-05 | 2021-05-03 | 2.480 | 17,429,000 | +56,000 | 0.10% | 43,223,920 |
| 2021-05-04 | 2021-04-30 | 2.510 | 17,373,000 | -2,156,000 | 0.10% | 43,606,230 |
| 2021-05-03 | 2021-04-29 | 2.670 | 19,529,000 | -32,000 | 0.11% | 52,142,430 |
| 2021-04-30 | 2021-04-28 | 2.720 | 19,561,000 | -4,000 | 0.11% | 53,205,920 |
| 2021-04-29 | 2021-04-27 | 2.760 | 19,565,000 | -496,000 | 0.11% | 53,999,400 |
| 2021-04-26 | 2021-04-22 | 2.740 | 20,061,000 | -976,000 | 0.12% | 54,967,140 |
| 2021-04-23 | 2021-04-21 | 2.640 | 21,037,000 | -48,000 | 0.12% | 55,537,680 |
| 2021-04-22 | 2021-04-20 | 2.690 | 21,085,000 | -36,000 | 0.12% | 56,718,650 |
| 2021-04-21 | 2021-04-19 | 2.660 | 21,121,000 | +20,000 | 0.12% | 56,181,860 |
| 2021-04-20 | 2021-04-16 | 2.530 | 21,101,000 | -1,040,000 | 0.12% | 53,385,530 |
| 2021-04-19 | 2021-04-15 | 2.450 | 22,141,000 | +848,000 | 0.13% | 54,245,450 |
| 2021-04-16 | 2021-04-14 | 2.510 | 21,293,000 | -844,000 | 0.12% | 53,445,430 |
| 2021-04-15 | 2021-04-13 | 2.360 | 22,137,000 | -268,000 | 0.13% | 52,243,320 |
| 2021-04-14 | 2021-04-12 | 2.370 | 22,405,000 | +176,000 | 0.13% | 53,099,850 |
| 2021-04-12 | 2021-04-08 | 2.490 | 22,229,000 | +408,000 | 0.13% | 55,350,210 |
| 2021-04-09 | 2021-04-07 | 2.580 | 21,821,000 | +464,000 | 0.13% | 56,298,180 |
| 2021-04-08 | 2021-04-01 | 2.700 | 21,357,000 | -664,000 | 0.12% | 57,663,900 |
| 2021-04-07 | 2021-03-31 | 2.540 | 22,021,000 | -16,000 | 0.13% | 55,933,340 |
| 2021-04-01 | 2021-03-30 | 2.540 | 22,037,000 | -32,000 | 0.13% | 55,973,980 |
| 2021-03-31 | 2021-03-29 | 2.440 | 22,069,000 | +616,000 | 0.13% | 53,848,360 |
| 2021-03-30 | 2021-03-26 | 2.540 | 21,453,000 | +36,000 | 0.12% | 54,490,620 |
| 2021-03-29 | 2021-03-25 | 2.600 | 21,417,000 | -764,000 | 0.12% | 55,684,200 |
| 2021-03-26 | 2021-03-24 | 2.340 | 22,181,000 | +12,000 | 0.13% | 51,903,540 |
| 2021-03-25 | 2021-03-23 | 2.450 | 22,169,000 | -308,000 | 0.13% | 54,314,050 |
| 2021-03-24 | 2021-03-22 | 2.600 | 22,477,000 | +776,000 | 0.13% | 58,440,200 |
| 2021-03-23 | 2021-03-19 | 2.590 | 21,701,000 | +700,000 | 0.13% | 56,205,590 |
| 2021-03-22 | 2021-03-18 | 2.800 | 21,001,000 | +976,000 | 0.12% | 58,802,800 |
| 2021-03-19 | 2021-03-17 | 3.040 | 20,025,000 | -892,000 | 0.12% | 60,876,000 |
| 2021-03-18 | 2021-03-16 | 2.930 | 20,917,000 | -444,000 | 0.12% | 61,286,810 |
| 2021-03-17 | 2021-03-15 | 2.810 | 21,361,000 | +860,000 | 0.12% | 60,024,410 |
| 2021-03-16 | 2021-03-12 | 2.930 | 20,501,000 | +456,000 | 0.12% | 60,067,930 |
| 2021-03-15 | 2021-03-11 | 2.920 | 20,045,000 | -880,000 | 0.12% | 58,531,400 |
| 2021-03-12 | 2021-03-10 | 2.630 | 20,925,000 | +76,000 | 0.12% | 55,032,750 |
| 2021-03-11 | 2021-03-09 | 2.530 | 20,849,000 | -88,000 | 0.12% | 52,747,970 |
| 2021-03-10 | 2021-03-08 | 2.600 | 20,937,000 | +72,000 | 0.12% | 54,436,200 |
| 2021-03-09 | 2021-03-05 | 2.850 | 20,865,000 | +88,000 | 0.12% | 59,465,250 |
| 2021-03-08 | 2021-03-04 | 2.910 | 20,777,000 | +1,324,000 | 0.12% | 60,461,070 |
| 2021-03-05 | 2021-03-03 | 3.230 | 19,453,000 | -692,000 | 0.11% | 62,833,190 |
| 2021-03-04 | 2021-03-02 | 3.010 | 20,145,000 | +1,804,000 | 0.12% | 60,636,450 |
| 2021-03-03 | 2021-03-01 | 3.300 | 18,341,000 | -620,000 | 0.11% | 60,525,300 |
| 2021-03-02 | 2021-02-26 | 3.320 | 18,961,000 | +248,000 | 0.11% | 62,950,520 |
| 2021-03-01 | 2021-02-25 | 3.310 | 18,713,000 | +800,000 | 0.11% | 61,940,030 |
| 2021-02-26 | 2021-02-24 | 3.400 | 17,913,000 | +1,100,000 | 0.10% | 60,904,200 |
| 2021-02-25 | 2021-02-23 | 3.910 | 16,813,000 | -2,008,000 | 0.10% | 65,738,830 |
| 2021-02-24 | 2021-02-22 | 3.800 | 18,821,000 | +1,456,000 | 0.11% | 71,519,800 |
| 2021-02-23 | 2021-02-19 | 4.190 | 17,365,000 | +84,000 | 0.10% | 72,759,350 |
| 2021-02-22 | 2021-02-18 | 4.260 | 17,281,000 | +68,000 | 0.10% | 73,617,060 |
| 2021-02-19 | 2021-02-17 | 4.500 | 17,213,000 | +1,656,000 | 0.10% | 77,458,500 |
| 2021-02-18 | 2021-02-16 | 3.900 | 15,557,000 | -36,000 | 0.09% | 60,672,300 |
| 2021-02-17 | 2021-02-11 | 3.880 | 15,593,000 | +32,000 | 0.09% | 60,500,840 |
| 2021-02-16 | 2021-02-09 | 3.790 | 15,561,000 | -2,836,000 | 0.09% | 58,976,190 |
| 2021-02-10 | 2021-02-08 | 3.380 | 18,397,000 | -220,000 | 0.11% | 62,181,860 |
| 2021-02-09 | 2021-02-05 | 3.380 | 18,617,000 | +1,360,000 | 0.11% | 62,925,460 |
| 2021-02-08 | 2021-02-04 | 3.540 | 17,257,000 | +444,000 | 0.10% | 61,089,780 |
| 2021-02-05 | 2021-02-03 | 3.710 | 16,813,000 | -304,000 | 0.10% | 62,376,230 |
| 2021-02-03 | 2021-02-01 | 3.450 | 17,117,000 | -568,000 | 0.10% | 59,053,650 |
| 2021-02-02 | 2021-01-29 | 3.350 | 17,685,000 | +1,044,000 | 0.10% | 59,244,750 |
| 2021-02-01 | 2021-01-28 | 3.360 | 16,641,000 | -460,000 | 0.10% | 55,913,760 |
| 2021-01-29 | 2021-01-27 | 3.480 | 17,101,000 | +392,000 | 0.10% | 59,511,480 |
| 2021-01-28 | 2021-01-26 | 3.710 | 16,709,000 | +904,000 | 0.10% | 61,990,390 |
| 2021-01-27 | 2021-01-25 | 3.900 | 15,805,000 | +808,000 | 0.09% | 61,639,500 |
| 2021-01-26 | 2021-01-22 | 4.000 | 14,997,000 | -204,000 | 0.09% | 59,988,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 15,201,000 | +676,000 | 0.09% | 56,243,700 |
| 2021-01-22 | 2021-01-20 | 3.980 | 14,525,000 | +48,000 | 0.08% | 57,809,500 |
| 2021-01-21 | 2021-01-19 | 3.510 | 14,477,000 | +32,000 | 0.08% | 50,814,270 |
| 2021-01-20 | 2021-01-18 | 3.480 | 14,445,000 | +216,000 | 0.08% | 50,268,600 |
| 2021-01-19 | 2021-01-15 | 3.540 | 14,229,000 | -3,904,000 | 0.08% | 50,370,660 |
| 2021-01-18 | 2021-01-14 | 3.300 | 18,133,000 | -700,000 | 0.11% | 59,838,900 |
| 2021-01-15 | 2021-01-13 | 2.980 | 18,833,000 | +552,000 | 0.11% | 56,122,340 |
| 2021-01-13 | 2021-01-11 | 2.860 | 18,281,000 | +412,000 | 0.11% | 52,283,660 |
| 2021-01-12 | 2021-01-08 | 3.060 | 17,869,000 | -4,000 | 0.10% | 54,679,140 |
| 2021-01-11 | 2021-01-07 | 2.860 | 17,873,000 | +92,000 | 0.10% | 51,116,780 |
| 2021-01-08 | 2021-01-06 | 2.920 | 17,781,000 | -604,000 | 0.10% | 51,920,520 |
| 2021-01-07 | 2021-01-05 | 2.990 | 18,385,000 | +104,000 | 0.11% | 54,971,150 |
| 2021-01-06 | 2021-01-04 | 2.680 | 18,281,000 | -780,000 | 0.11% | 48,993,080 |
| 2021-01-05 | 2020-12-31 | 2.310 | 19,061,000 | -48,000 | 0.11% | 44,030,910 |
| 2021-01-04 | 2020-12-29 | 2.160 | 19,109,000 | -28,000 | 0.11% | 41,275,440 |
| 2020-12-30 | 2020-12-28 | 2.110 | 19,137,000 | +84,000 | 0.11% | 40,379,070 |
| 2020-12-29 | 2020-12-24 | 2.230 | 19,053,000 | +32,000 | 0.11% | 42,488,190 |
| 2020-12-28 | 2020-12-22 | 2.190 | 19,021,000 | +44,000 | 0.11% | 41,655,990 |
| 2020-12-23 | 2020-12-21 | 2.320 | 18,977,000 | -40,000 | 0.11% | 44,026,640 |
| 2020-12-22 | 2020-12-18 | 2.190 | 19,017,000 | +20,000 | 0.11% | 41,647,230 |
| 2020-12-18 | 2020-12-16 | 2.220 | 18,997,000 | -20,000 | 0.11% | 42,173,340 |
| 2020-12-17 | 2020-12-15 | 2.210 | 19,017,000 | -68,000 | 0.11% | 42,027,570 |
| 2020-12-16 | 2020-12-14 | 2.320 | 19,085,000 | +168,000 | 0.11% | 44,277,200 |
| 2020-12-15 | 2020-12-11 | 2.270 | 18,917,000 | -44,000 | 0.11% | 42,941,590 |
| 2020-12-14 | 2020-12-10 | 2.200 | 18,961,000 | +88,000 | 0.11% | 41,714,200 |
| 2020-12-11 | 2020-12-09 | 2.270 | 18,873,000 | -88,000 | 0.11% | 42,841,710 |
| 2020-12-10 | 2020-12-08 | 2.250 | 18,961,000 | +88,000 | 0.11% | 42,662,250 |
| 2020-12-09 | 2020-12-07 | 2.230 | 18,873,000 | +4,000 | 0.11% | 42,086,790 |
| 2020-12-08 | 2020-12-04 | 2.150 | 18,869,000 | +12,000 | 0.11% | 40,568,350 |
| 2020-12-07 | 2020-12-03 | 2.090 | 18,857,000 | +1,148,000 | 0.11% | 39,411,130 |
| 2020-12-04 | 2020-12-02 | 2.010 | 17,709,000 | +788,000 | 0.10% | 35,595,090 |
| 2020-12-02 | 2020-11-30 | 2.050 | 16,921,000 | -2,668,000 | 0.10% | 34,688,050 |
| 2020-12-01 | 2020-11-27 | 2.000 | 19,589,000 | -28,000 | 0.11% | 39,178,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 19,617,000 | -96,000 | 0.11% | 38,449,320 |
| 2020-11-27 | 2020-11-25 | 1.800 | 19,713,000 | +20,000 | 0.11% | 35,483,400 |
| 2020-11-26 | 2020-11-24 | 1.800 | 19,693,000 | +24,000 | 0.11% | 35,447,400 |
| 2020-11-25 | 2020-11-23 | 1.840 | 19,669,000 | -68,000 | 0.11% | 36,190,960 |
| 2020-11-24 | 2020-11-20 | 1.800 | 19,737,000 | -56,000 | 0.11% | 35,526,600 |
| 2020-11-18 | 2020-11-16 | 1.800 | 19,793,000 | -292,000 | 0.11% | 35,627,400 |
| 2020-11-17 | 2020-11-13 | 1.640 | 20,085,000 | +136,000 | 0.12% | 32,939,400 |
| 2020-11-16 | 2020-11-12 | 1.670 | 19,949,000 | -28,000 | 0.12% | 33,314,830 |
| 2020-11-13 | 2020-11-11 | 1.570 | 19,977,000 | +28,000 | 0.12% | 31,363,890 |
| 2020-11-12 | 2020-11-10 | 1.650 | 19,949,000 | +512,000 | 0.12% | 32,915,850 |
| 2020-11-11 | 2020-11-09 | 1.860 | 19,437,000 | -24,000 | 0.11% | 36,152,820 |
| 2020-11-10 | 2020-11-06 | 1.840 | 19,461,000 | +144,000 | 0.11% | 35,808,240 |
| 2020-11-09 | 2020-11-05 | 1.900 | 19,317,000 | -4,000 | 0.11% | 36,702,300 |
| 2020-11-06 | 2020-11-04 | 1.810 | 19,321,000 | +48,000 | 0.11% | 34,971,010 |
| 2020-11-05 | 2020-11-03 | 1.760 | 19,273,000 | +2,488,000 | 0.11% | 33,920,480 |
| 2020-11-04 | 2020-11-02 | 1.810 | 16,785,000 | +40,000 | 0.10% | 30,380,850 |
| 2020-11-03 | 2020-10-30 | 1.830 | 16,745,000 | +72,000 | 0.10% | 30,643,350 |
| 2020-10-30 | 2020-10-28 | 1.960 | 16,673,000 | -76,000 | 0.10% | 32,679,080 |
| 2020-10-29 | 2020-10-27 | 1.870 | 16,749,000 | +44,000 | 0.10% | 31,320,630 |
| 2020-10-27 | 2020-10-22 | 1.930 | 16,705,000 | +12,000 | 0.10% | 32,240,650 |
| 2020-10-23 | 2020-10-21 | 2.050 | 16,693,000 | +4,000 | 0.10% | 34,220,650 |
| 2020-10-22 | 2020-10-20 | 2.050 | 16,689,000 | -4,000 | 0.10% | 34,212,450 |
| 2020-10-21 | 2020-10-19 | 2.020 | 16,693,000 | -152,000 | 0.10% | 33,719,860 |
| 2020-10-20 | 2020-10-16 | 2.150 | 16,845,000 | +200,000 | 0.10% | 36,216,750 |
| 2020-10-19 | 2020-10-15 | 1.920 | 16,645,000 | -112,000 | 0.10% | 31,958,400 |
| 2020-10-16 | 2020-10-14 | 1.920 | 16,757,000 | +40,000 | 0.10% | 32,173,440 |
| 2020-10-15 | 2020-10-12 | 1.920 | 16,717,000 | -200,000 | 0.10% | 32,096,640 |
| 2020-10-14 | 2020-10-09 | 1.760 | 16,917,000 | -100,000 | 0.10% | 29,773,920 |
| 2020-10-12 | 2020-10-08 | 1.780 | 17,017,000 | -132,000 | 0.10% | 30,290,260 |
| 2020-10-09 | 2020-10-07 | 1.760 | 17,149,000 | -40,000 | 0.10% | 30,182,240 |
| 2020-10-08 | 2020-10-06 | 1.690 | 17,189,000 | -3,696,000 | 0.10% | 29,049,410 |
| 2020-10-07 | 2020-10-05 | 1.670 | 20,885,000 | -40,000 | 0.12% | 34,877,950 |
| 2020-10-06 | 2020-09-30 | 1.620 | 20,925,000 | -260,000 | 0.12% | 33,898,500 |
| 2020-10-05 | 2020-09-29 | 1.560 | 21,185,000 | +20,000 | 0.12% | 33,048,600 |
| 2020-09-28 | 2020-09-24 | 1.380 | 21,165,000 | +8,000 | 0.12% | 29,207,700 |
| 2020-09-25 | 2020-09-23 | 1.470 | 21,157,000 | +32,000 | 0.12% | 31,100,790 |
| 2020-09-24 | 2020-09-22 | 1.500 | 21,125,000 | -488,000 | 0.12% | 31,687,500 |
| 2020-09-23 | 2020-09-21 | 1.510 | 21,613,000 | +24,000 | 0.13% | 32,635,630 |
| 2020-09-22 | 2020-09-18 | 1.580 | 21,589,000 | +208,000 | 0.13% | 34,110,620 |
| 2020-09-21 | 2020-09-17 | 1.600 | 21,381,000 | -176,000 | 0.12% | 34,209,600 |
| 2020-09-18 | 2020-09-16 | 1.650 | 21,557,000 | -24,000 | 0.13% | 35,569,050 |
| 2020-09-17 | 2020-09-15 | 1.620 | 21,581,000 | -44,000 | 0.13% | 34,961,220 |
| 2020-09-16 | 2020-09-14 | 1.550 | 21,625,000 | +8,000 | 0.13% | 33,518,750 |
| 2020-09-15 | 2020-09-11 | 1.540 | 21,617,000 | -16,000 | 0.13% | 33,290,180 |
| 2020-09-14 | 2020-09-10 | 1.490 | 21,633,000 | +196,000 | 0.13% | 32,233,170 |
| 2020-09-11 | 2020-09-09 | 1.520 | 21,437,000 | +76,000 | 0.12% | 32,584,240 |
| 2020-09-10 | 2020-09-08 | 1.550 | 21,361,000 | +100,000 | 0.12% | 33,109,550 |
| 2020-09-09 | 2020-09-07 | 1.650 | 21,261,000 | +12,000 | 0.12% | 35,080,650 |
| 2020-09-08 | 2020-09-04 | 1.650 | 21,249,000 | +124,000 | 0.12% | 35,060,850 |
| 2020-09-07 | 2020-09-03 | 1.730 | 21,125,000 | +72,000 | 0.12% | 36,546,250 |
| 2020-09-04 | 2020-09-02 | 1.800 | 21,053,000 | +24,000 | 0.12% | 37,895,400 |
| 2020-09-03 | 2020-09-01 | 1.700 | 21,029,000 | +60,000 | 0.12% | 35,749,300 |
| 2020-09-02 | 2020-08-31 | 1.690 | 20,969,000 | -548,000 | 0.12% | 35,437,610 |
| 2020-09-01 | 2020-08-28 | 1.600 | 21,517,000 | +120,000 | 0.12% | 34,427,200 |
| 2020-08-31 | 2020-08-27 | 1.620 | 21,397,000 | -84,000 | 0.12% | 34,663,140 |
| 2020-08-28 | 2020-08-26 | 1.530 | 21,481,000 | -220,000 | 0.12% | 32,865,930 |
| 2020-08-26 | 2020-08-24 | 1.610 | 21,701,000 | +120,000 | 0.13% | 34,938,610 |
| 2020-08-24 | 2020-08-20 | 1.540 | 21,581,000 | +8,000 | 0.13% | 33,234,740 |
| 2020-08-21 | 2020-08-19 | 1.630 | 21,573,000 | +124,000 | 0.13% | 35,163,990 |
| 2020-08-20 | 2020-08-18 | 1.600 | 21,449,000 | -300,000 | 0.12% | 34,318,400 |
| 2020-08-19 | 2020-08-17 | 1.590 | 21,749,000 | +168,000 | 0.13% | 34,580,910 |
| 2020-08-18 | 2020-08-14 | 1.650 | 21,581,000 | -56,000 | 0.13% | 35,608,650 |
| 2020-08-17 | 2020-08-13 | 1.720 | 21,637,000 | +108,000 | 0.13% | 37,215,640 |
| 2020-08-14 | 2020-08-12 | 1.630 | 21,529,000 | -24,000 | 0.12% | 35,092,270 |
| 2020-08-13 | 2020-08-11 | 1.690 | 21,553,000 | +52,000 | 0.12% | 36,424,570 |
| 2020-08-12 | 2020-08-10 | 1.740 | 21,501,000 | -20,000 | 0.12% | 37,411,740 |
| 2020-08-11 | 2020-08-07 | 1.670 | 21,521,000 | +24,000 | 0.12% | 35,940,070 |
| 2020-08-10 | 2020-08-06 | 1.770 | 21,497,000 | -92,000 | 0.12% | 38,049,690 |
| 2020-08-07 | 2020-08-05 | 1.850 | 21,589,000 | +120,000 | 0.13% | 39,939,650 |
| 2020-08-06 | 2020-08-04 | 1.780 | 21,469,000 | +4,000 | 0.12% | 38,214,820 |
| 2020-08-05 | 2020-08-03 | 1.680 | 21,465,000 | -4,000 | 0.12% | 36,061,200 |
| 2020-08-03 | 2020-07-30 | 1.630 | 21,469,000 | +68,000 | 0.12% | 34,994,470 |
| 2020-07-31 | 2020-07-29 | 1.620 | 21,401,000 | -220,000 | 0.12% | 34,669,620 |
| 2020-07-30 | 2020-07-28 | 1.580 | 21,621,000 | +200,000 | 0.13% | 34,161,180 |
| 2020-07-29 | 2020-07-27 | 1.600 | 21,421,000 | +1,420,000 | 0.12% | 34,273,600 |
| 2020-07-28 | 2020-07-24 | 1.490 | 20,001,000 | +324,000 | 0.12% | 29,801,490 |
| 2020-07-27 | 2020-07-23 | 1.740 | 19,677,000 | -12,000 | 0.11% | 34,237,980 |
| 2020-07-24 | 2020-07-22 | 1.700 | 19,689,000 | +364,000 | 0.11% | 33,471,300 |
| 2020-07-23 | 2020-07-21 | 1.820 | 19,325,000 | -1,628,000 | 0.11% | 35,171,500 |
| 2020-07-22 | 2020-07-20 | 1.710 | 20,953,000 | -1,960,000 | 0.12% | 35,829,630 |
| 2020-07-21 | 2020-07-17 | 1.640 | 22,913,000 | +3,608,000 | 0.13% | 37,577,320 |
| 2020-07-20 | 2020-07-16 | 1.350 | 19,305,000 | -20,000 | 0.11% | 26,061,750 |
| 2020-07-17 | 2020-07-15 | 1.460 | 19,325,000 | +232,000 | 0.11% | 28,214,500 |
| 2020-07-16 | 2020-07-14 | 1.480 | 19,093,000 | +60,000 | 0.11% | 28,257,640 |
| 2020-07-15 | 2020-07-13 | 1.490 | 19,033,000 | +80,000 | 0.11% | 28,359,170 |
| 2020-07-14 | 2020-07-10 | 1.450 | 18,953,000 | -48,000 | 0.11% | 27,481,850 |
| 2020-07-13 | 2020-07-09 | 1.490 | 19,001,000 | -1,828,000 | 0.11% | 28,311,490 |
| 2020-07-10 | 2020-07-08 | 1.510 | 20,829,000 | +244,000 | 0.12% | 31,451,790 |
| 2020-07-09 | 2020-07-07 | 1.440 | 20,585,000 | +48,000 | 0.12% | 29,642,400 |
| 2020-07-08 | 2020-07-06 | 1.360 | 20,537,000 | -10,336,000 | 0.12% | 27,930,320 |
| 2020-07-07 | 2020-07-03 | 1.350 | 30,873,000 | -2,996,000 | 0.18% | 41,678,550 |
| 2020-07-06 | 2020-07-02 | 1.370 | 33,869,000 | +3,548,000 | 0.20% | 46,400,530 |
| 2020-07-03 | 2020-06-30 | 1.280 | 30,321,000 | -2,284,000 | 0.18% | 38,810,880 |
| 2020-07-02 | 2020-06-29 | 1.230 | 32,605,000 | +5,588,000 | 0.19% | 40,104,150 |
| 2020-06-30 | 2020-06-26 | 1.170 | 27,017,000 | +3,032,000 | 0.16% | 31,609,890 |
| 2020-06-29 | 2020-06-24 | 1.080 | 23,985,000 | +36,000 | 0.14% | 25,903,800 |
| 2020-06-26 | 2020-06-23 | 1.100 | 23,949,000 | -128,000 | 0.14% | 26,343,900 |
| 2020-06-24 | 2020-06-22 | 1.030 | 24,077,000 | +480,000 | 0.14% | 24,799,310 |
| 2020-06-23 | 2020-06-19 | 1.140 | 23,597,000 | -128,000 | 0.14% | 26,900,580 |
| 2020-06-22 | 2020-06-18 | 1.150 | 23,725,000 | +932,000 | 0.14% | 27,283,750 |
| 2020-06-19 | 2020-06-17 | 1.120 | 22,793,000 | -5,056,000 | 0.13% | 25,528,160 |
| 2020-06-18 | 2020-06-16 | 1.170 | 27,849,000 | +140,000 | 0.16% | 32,583,330 |
| 2020-06-17 | 2020-06-15 | 1.140 | 27,709,000 | +3,952,000 | 0.16% | 31,588,260 |
| 2020-06-16 | 2020-06-12 | 1.060 | 23,757,000 | -532,000 | 0.14% | 25,182,420 |
| 2020-06-15 | 2020-06-11 | 0.950 | 24,289,000 | -1,092,000 | 0.14% | 23,074,550 |
| 2020-06-12 | 2020-06-10 | 0.900 | 25,381,000 | -104,000 | 0.15% | 22,842,900 |
| 2020-06-11 | 2020-06-09 | 0.820 | 25,485,000 | -176,000 | 0.15% | 20,897,700 |
| 2020-06-10 | 2020-06-08 | 0.900 | 25,661,000 | -2,016,000 | 0.15% | 23,094,900 |
| 2020-06-09 | 2020-06-05 | 0.870 | 27,677,000 | +80,000 | 0.17% | 24,078,990 |
| 2020-06-08 | 2020-06-04 | 0.830 | 27,597,000 | -1,004,000 | 0.17% | 22,905,510 |
| 2020-06-05 | 2020-06-03 | 0.810 | 28,601,000 | +156,000 | 0.17% | 23,166,810 |
| 2020-06-04 | 2020-06-02 | 0.820 | 28,445,000 | -200,000 | 0.17% | 23,324,900 |
| 2020-06-03 | 2020-06-01 | 0.820 | 28,645,000 | +164,000 | 0.17% | 23,488,900 |
| 2020-06-02 | 2020-05-29 | 0.790 | 28,481,000 | -500,000 | 0.17% | 22,499,990 |
| 2020-06-01 | 2020-05-28 | 0.770 | 28,981,000 | +800,000 | 0.17% | 22,315,370 |
| 2020-05-29 | 2020-05-27 | 0.800 | 28,181,000 | -712,000 | 0.17% | 22,544,800 |
| 2020-05-28 | 2020-05-26 | 0.770 | 28,893,000 | -444,000 | 0.17% | 22,247,610 |
| 2020-05-27 | 2020-05-25 | 0.740 | 29,337,000 | +200,000 | 0.18% | 21,709,380 |
| 2020-05-26 | 2020-05-22 | 0.700 | 29,137,000 | +276,000 | 0.17% | 20,395,900 |
| 2020-05-25 | 2020-05-21 | 0.730 | 28,861,000 | +448,000 | 0.17% | 21,068,530 |
| 2020-05-22 | 2020-05-20 | 0.770 | 28,413,000 | -3,796,000 | 0.17% | 21,878,010 |
| 2020-05-21 | 2020-05-19 | 0.720 | 32,209,000 | +784,000 | 0.19% | 23,190,480 |
| 2020-05-15 | 2020-05-13 | 0.720 | 31,425,000 | -152,000 | 0.19% | 22,626,000 |
| 2020-05-14 | 2020-05-12 | 0.740 | 31,577,000 | -1,900,000 | 0.19% | 23,366,980 |
| 2020-05-13 | 2020-05-11 | 0.760 | 33,477,000 | +1,876,000 | 0.20% | 25,442,520 |
| 2020-05-07 | 2020-05-05 | 0.690 | 31,601,000 | -72,000 | 0.19% | 21,804,690 |
| 2020-05-04 | 2020-04-28 | 0.700 | 31,673,000 | -2,732,000 | 0.19% | 22,171,100 |
| 2020-04-29 | 2020-04-27 | 0.670 | 34,405,000 | +1,308,000 | 0.21% | 23,051,350 |
| 2020-04-28 | 2020-04-24 | 0.660 | 33,097,000 | -2,000,000 | 0.20% | 21,844,020 |
| 2020-04-22 | 2020-04-20 | 0.670 | 35,097,000 | +2,000,000 | 0.21% | 23,514,990 |
| 2020-04-16 | 2020-04-14 | 0.660 | 33,097,000 | -1,000,000 | 0.21% | 21,844,020 |
| 2020-04-15 | 2020-04-09 | 0.660 | 34,097,000 | +1,000,000 | 0.22% | 22,504,020 |
| 2020-04-08 | 2020-04-06 | 0.670 | 33,097,000 | -248,000 | 0.21% | 22,174,990 |
| 2020-04-06 | 2020-04-02 | 0.700 | 33,345,000 | -612,000 | 0.22% | 23,341,500 |
| 2020-04-02 | 2020-03-31 | 0.770 | 33,957,000 | +36,000 | 0.22% | 26,146,890 |
| 2020-04-01 | 2020-03-30 | 0.800 | 33,921,000 | +380,000 | 0.22% | 27,136,800 |
| 2020-03-31 | 2020-03-27 | 0.800 | 33,541,000 | +216,000 | 0.22% | 26,832,800 |
| 2020-03-30 | 2020-03-26 | 0.830 | 33,325,000 | +68,000 | 0.22% | 27,659,750 |
| 2020-03-27 | 2020-03-25 | 0.730 | 33,257,000 | +48,000 | 0.22% | 24,277,610 |
| 2020-03-24 | 2020-03-20 | 0.750 | 33,209,000 | +24,000 | 0.21% | 24,906,750 |
| 2020-03-23 | 2020-03-19 | 0.740 | 33,185,000 | +52,000 | 0.21% | 24,556,900 |
| 2020-03-20 | 2020-03-18 | 0.730 | 33,133,000 | +80,000 | 0.21% | 24,187,090 |
| 2020-03-18 | 2020-03-16 | 0.700 | 33,053,000 | -312,000 | 0.21% | 23,137,100 |
| 2020-03-17 | 2020-03-13 | 0.710 | 33,365,000 | -44,000 | 0.22% | 23,689,150 |
| 2020-03-16 | 2020-03-12 | 0.680 | 33,409,000 | +44,000 | 0.22% | 22,718,120 |
| 2020-03-12 | 2020-03-10 | 0.700 | 33,365,000 | -80,000 | 0.22% | 23,355,500 |
| 2020-03-11 | 2020-03-09 | 0.700 | 33,445,000 | -2,912,000 | 0.22% | 23,411,500 |
| 2020-03-09 | 2020-03-05 | 0.750 | 36,357,000 | -56,000 | 0.24% | 27,267,750 |
| 2020-03-06 | 2020-03-04 | 0.760 | 36,413,000 | -88,000 | 0.24% | 27,673,880 |
| 2020-03-04 | 2020-03-02 | 0.800 | 36,501,000 | -16,000 | 0.24% | 29,200,800 |
| 2020-03-03 | 2020-02-28 | 0.790 | 36,517,000 | -432,000 | 0.24% | 28,848,430 |
| 2020-03-02 | 2020-02-27 | 0.800 | 36,949,000 | +236,000 | 0.24% | 29,559,200 |
| 2020-02-28 | 2020-02-26 | 0.790 | 36,713,000 | +2,740,000 | 0.24% | 29,003,270 |
| 2020-02-27 | 2020-02-25 | 0.790 | 33,973,000 | +376,000 | 0.22% | 26,838,670 |
| 2020-02-26 | 2020-02-24 | 0.770 | 33,597,000 | +168,000 | 0.22% | 25,869,690 |
| 2020-02-25 | 2020-02-21 | 0.800 | 33,429,000 | -416,000 | 0.22% | 26,743,200 |
| 2020-02-21 | 2020-02-19 | 0.790 | 33,845,000 | -100,000 | 0.22% | 26,737,550 |
| 2020-02-19 | 2020-02-17 | 0.810 | 33,945,000 | -40,000 | 0.22% | 27,495,450 |
| 2020-02-18 | 2020-02-14 | 0.730 | 33,985,000 | +464,000 | 0.22% | 24,809,050 |
| 2020-02-17 | 2020-02-13 | 0.740 | 33,521,000 | +300,000 | 0.22% | 24,805,540 |
| 2020-02-14 | 2020-02-12 | 0.750 | 33,221,000 | -4,000 | 0.21% | 24,915,750 |
| 2020-02-13 | 2020-02-11 | 0.740 | 33,225,000 | +248,000 | 0.21% | 24,586,500 |
| 2020-02-12 | 2020-02-10 | 0.820 | 32,977,000 | -48,000 | 0.21% | 27,041,140 |
| 2020-02-11 | 2020-02-07 | 0.770 | 33,025,000 | -124,000 | 0.21% | 25,429,250 |
| 2020-02-10 | 2020-02-06 | 0.710 | 33,149,000 | -8,000 | 0.21% | 23,535,790 |
| 2020-01-31 | 2020-01-29 | 0.580 | 33,157,000 | -100,000 | 0.21% | 19,231,060 |
| 2020-01-30 | 2020-01-24 | 0.580 | 33,257,000 | -96,000 | 0.22% | 19,289,060 |
| 2020-01-23 | 2020-01-21 | 0.590 | 33,353,000 | -192,000 | 0.22% | 19,678,270 |
| 2020-01-22 | 2020-01-20 | 0.600 | 33,545,000 | +8,000 | 0.22% | 20,127,000 |
| 2020-01-20 | 2020-01-16 | 0.590 | 33,537,000 | +400,000 | 0.22% | 19,786,830 |
| 2020-01-07 | 2020-01-03 | 0.500 | 33,137,000 | -96,000 | 0.21% | 16,568,500 |
| 2019-12-23 | 2019-12-19 | 0.480 | 33,233,000 | -76,000 | 0.21% | 15,951,840 |
| 2019-12-09 | 2019-12-05 | 0.475 | 33,309,000 | +72,000 | 0.22% | 15,821,775 |
| 2019-11-22 | 2019-11-20 | 0.500 | 33,237,000 | +80,000 | 0.21% | 16,618,500 |
| 2019-11-13 | 2019-11-11 | 0.520 | 33,157,000 | -100,000 | 0.21% | 17,241,640 |
| 2019-11-12 | 2019-11-08 | 0.520 | 33,257,000 | -68,000 | 0.22% | 17,293,640 |
| 2019-10-24 | 2019-10-22 | 0.495 | 33,325,000 | -92,000 | 0.22% | 16,495,875 |
| 2019-10-23 | 2019-10-21 | 0.485 | 33,417,000 | -80,000 | 0.22% | 16,207,245 |
| 2019-10-15 | 2019-10-11 | 0.480 | 33,497,000 | +100,000 | 0.22% | 16,078,560 |
| 2019-10-14 | 2019-10-10 | 0.485 | 33,397,000 | -40,000 | 0.22% | 16,197,545 |
| 2019-10-08 | 2019-10-03 | 0.500 | 33,437,000 | -80,000 | 0.22% | 16,718,500 |
| 2019-10-02 | 2019-09-27 | 0.500 | 33,517,000 | +80,000 | 0.22% | 16,758,500 |
| 2019-09-16 | 2019-09-12 | 0.510 | 33,437,000 | -52,000 | 0.22% | 17,052,870 |
| 2019-09-13 | 2019-09-11 | 0.470 | 33,489,000 | +52,000 | 0.22% | 15,739,830 |
| 2019-09-11 | 2019-09-09 | 0.485 | 33,437,000 | +344,000 | 0.22% | 16,216,945 |
| 2019-09-09 | 2019-09-05 | 0.510 | 33,093,000 | -96,000 | 0.21% | 16,877,430 |
| 2019-09-04 | 2019-09-02 | 0.510 | 33,189,000 | +60,000 | 0.21% | 16,926,390 |
| 2019-08-28 | 2019-08-26 | 0.550 | 33,129,000 | +60,000 | 0.21% | 18,220,950 |
| 2019-08-27 | 2019-08-23 | 0.560 | 33,069,000 | -152,000 | 0.21% | 18,518,640 |
| 2019-08-23 | 2019-08-21 | 0.510 | 33,221,000 | -36,000 | 0.21% | 16,942,710 |
| 2019-08-22 | 2019-08-20 | 0.510 | 33,257,000 | -80,000 | 0.22% | 16,961,070 |
| 2019-08-21 | 2019-08-19 | 0.495 | 33,337,000 | -80,000 | 0.22% | 16,501,815 |
| 2019-08-20 | 2019-08-16 | 0.475 | 33,417,000 | -100,000 | 0.22% | 15,873,075 |
| 2019-08-14 | 2019-08-12 | 0.465 | 33,517,000 | +80,000 | 0.22% | 15,585,405 |
| 2019-08-13 | 2019-08-09 | 0.470 | 33,437,000 | -100,000 | 0.22% | 15,715,390 |
| 2019-08-12 | 2019-08-08 | 0.485 | 33,537,000 | +80,000 | 0.22% | 16,265,445 |
| 2019-08-02 | 2019-07-31 | 0.485 | 33,457,000 | -80,000 | 0.22% | 16,226,645 |
| 2019-08-01 | 2019-07-30 | 0.465 | 33,537,000 | +80,000 | 0.22% | 15,594,705 |
| 2019-07-30 | 2019-07-26 | 0.490 | 33,457,000 | -20,000 | 0.22% | 16,393,930 |
| 2019-07-10 | 2019-07-08 | 0.450 | 33,477,000 | +40,000 | 0.22% | 15,064,650 |
| 2019-07-09 | 2019-07-05 | 0.480 | 33,437,000 | -228,000 | 0.22% | 16,049,760 |
| 2019-07-05 | 2019-07-03 | 0.475 | 33,665,000 | +48,000 | 0.22% | 15,990,875 |
| 2019-07-04 | 2019-07-02 | 0.485 | 33,617,000 | -128,000 | 0.22% | 16,304,245 |
| 2019-06-26 | 2019-06-24 | 0.450 | 33,745,000 | +372,000 | 0.22% | 15,185,250 |
| 2019-06-25 | 2019-06-21 | 0.445 | 33,373,000 | +100,000 | 0.22% | 14,850,985 |
| 2019-06-24 | 2019-06-20 | 0.475 | 33,273,000 | +84,000 | 0.22% | 15,804,675 |
| 2019-05-29 | 2019-05-27 | 0.485 | 33,189,000 | -32,000 | 0.21% | 16,096,665 |
| 2019-05-23 | 2019-05-21 | 0.530 | 33,221,000 | +12,000 | 0.21% | 17,607,130 |
| 2019-05-22 | 2019-05-20 | 0.530 | 33,209,000 | +7,448,000 | 0.21% | 17,600,770 |
| 2019-05-21 | 2019-05-17 | 0.540 | 25,761,000 | -24,000 | 0.17% | 13,910,940 |
| 2019-05-17 | 2019-05-15 | 0.560 | 25,785,000 | +32,000 | 0.17% | 14,439,600 |
| 2019-05-02 | 2019-04-29 | 0.590 | 25,753,000 | +52,000 | 0.17% | 15,194,270 |
| 2019-04-23 | 2019-04-17 | 0.640 | 25,701,000 | -144,000 | 0.17% | 16,448,640 |
| 2019-04-15 | 2019-04-11 | 0.680 | 25,845,000 | -252,000 | 0.19% | 17,574,600 |
| 2019-04-11 | 2019-04-09 | 0.690 | 26,097,000 | -4,000 | 0.19% | 18,006,930 |
| 2019-04-08 | 2019-04-03 | 0.680 | 26,101,000 | -4,616,000 | 0.19% | 17,748,680 |
| 2019-04-03 | 2019-04-01 | 0.650 | 30,717,000 | +944,000 | 0.22% | 19,966,050 |
| 2019-04-01 | 2019-03-28 | 0.700 | 29,773,000 | +12,000 | 0.22% | 20,841,100 |
| 2019-03-29 | 2019-03-27 | 0.630 | 29,761,000 | -460,000 | 0.22% | 18,749,430 |
| 2019-03-26 | 2019-03-22 | 0.660 | 30,221,000 | -100,000 | 0.22% | 19,945,860 |
| 2019-03-25 | 2019-03-21 | 0.680 | 30,321,000 | +48,000 | 0.22% | 20,618,280 |
| 2019-03-22 | 2019-03-20 | 0.690 | 30,273,000 | +60,000 | 0.22% | 20,888,370 |
| 2019-03-21 | 2019-03-19 | 0.700 | 30,213,000 | -60,000 | 0.22% | 21,149,100 |
| 2019-03-14 | 2019-03-12 | 0.520 | 30,273,000 | +100,000 | 0.22% | 15,741,960 |
| 2019-03-13 | 2019-03-11 | 0.495 | 30,173,000 | +40,000 | 0.22% | 14,935,635 |
| 2019-03-12 | 2019-03-08 | 0.510 | 30,133,000 | +92,000 | 0.22% | 15,367,830 |
| 2019-03-08 | 2019-03-06 | 0.520 | 30,041,000 | +200,000 | 0.22% | 15,621,320 |
| 2019-02-19 | 2019-02-15 | 0.540 | 29,841,000 | +200,000 | 0.22% | 16,114,140 |
| 2019-02-15 | 2019-02-13 | 0.540 | 29,641,000 | +36,000 | 0.22% | 16,006,140 |
| 2019-02-14 | 2019-02-12 | 0.550 | 29,605,000 | +164,000 | 0.22% | 16,282,750 |
| 2019-02-11 | 2019-02-04 | 0.560 | 29,441,000 | +1,216,000 | 0.21% | 16,486,960 |
| 2019-02-08 | 2019-01-31 | 0.550 | 28,225,000 | +1,000,000 | 0.21% | 15,523,750 |
| 2019-02-01 | 2019-01-30 | 0.570 | 27,225,000 | +1,200,000 | 0.20% | 15,518,250 |
| 2019-01-31 | 2019-01-29 | 0.570 | 26,025,000 | -48,000 | 0.19% | 14,834,250 |
| 2019-01-29 | 2019-01-25 | 0.560 | 26,073,000 | +48,000 | 0.19% | 14,600,880 |
| 2019-01-28 | 2019-01-24 | 0.550 | 26,025,000 | +200,000 | 0.19% | 14,313,750 |
| 2019-01-16 | 2019-01-14 | 0.530 | 25,825,000 | +500,000 | 0.19% | 13,687,250 |
| 2019-01-15 | 2019-01-11 | 0.550 | 25,325,000 | -212,000 | 0.19% | 13,928,750 |
| 2019-01-04 | 2019-01-02 | 0.540 | 25,537,000 | +4,000 | 0.19% | 13,789,980 |
| 2019-01-03 | 2018-12-31 | 0.580 | 25,533,000 | -40,000 | 0.19% | 14,809,140 |
| 2019-01-02 | 2018-12-27 | 0.500 | 25,573,000 | +40,000 | 0.19% | 12,786,500 |
| 2018-12-11 | 2018-12-07 | 0.570 | 25,533,000 | +72,000 | 0.19% | 14,553,810 |
| 2018-12-10 | 2018-12-06 | 0.560 | 25,461,000 | +200,000 | 0.19% | 14,258,160 |
| 2018-12-05 | 2018-12-03 | 0.630 | 25,261,000 | -512,000 | 0.19% | 15,914,430 |
| 2018-11-30 | 2018-11-28 | 0.610 | 25,773,000 | -100,000 | 0.19% | 15,721,530 |
| 2018-11-27 | 2018-11-23 | 0.510 | 25,873,000 | -136,000 | 0.19% | 13,195,230 |
| 2018-11-23 | 2018-11-21 | 0.495 | 26,009,000 | -4,864,000 | 0.19% | 12,874,455 |
| 2018-11-19 | 2018-11-15 | 0.510 | 30,873,000 | -1,508,000 | 0.23% | 15,745,230 |
| 2018-11-16 | 2018-11-14 | 0.490 | 32,381,000 | -1,400,000 | 0.24% | 15,866,690 |
| 2018-11-15 | 2018-11-13 | 0.510 | 33,781,000 | -1,000,000 | 0.25% | 17,228,310 |
| 2018-11-14 | 2018-11-12 | 0.490 | 34,781,000 | -1,100,000 | 0.26% | 17,042,690 |
| 2018-11-13 | 2018-11-09 | 0.490 | 35,881,000 | -1,000,000 | 0.27% | 17,581,690 |
| 2018-11-12 | 2018-11-08 | 0.490 | 36,881,000 | -1,000,000 | 0.27% | 18,071,690 |
| 2018-11-09 | 2018-11-07 | 0.470 | 37,881,000 | -2,300,000 | 0.28% | 17,804,070 |
| 2018-11-08 | 2018-11-06 | 0.495 | 40,181,000 | -1,828,000 | 0.30% | 19,889,595 |
| 2018-11-07 | 2018-11-05 | 0.540 | 42,009,000 | -2,672,000 | 0.31% | 22,684,860 |
| 2018-11-06 | 2018-11-02 | 0.560 | 44,681,000 | -1,400,000 | 0.33% | 25,021,360 |
| 2018-11-05 | 2018-11-01 | 0.550 | 46,081,000 | -1,000,000 | 0.34% | 25,344,550 |
| 2018-11-02 | 2018-10-31 | 0.550 | 47,081,000 | -5,000,000 | 0.35% | 25,894,550 |
| 2018-10-16 | 2018-10-12 | 0.490 | 52,081,000 | +6,312,000 | 0.39% | 25,519,690 |
| 2018-10-15 | 2018-10-11 | 0.530 | 45,769,000 | +1,100,000 | 0.34% | 24,257,570 |
| 2018-10-12 | 2018-10-10 | 0.580 | 44,669,000 | +3,860,000 | 0.33% | 25,908,020 |
| 2018-10-11 | 2018-10-09 | 0.580 | 40,809,000 | +5,200,000 | 0.30% | 23,669,220 |
| 2018-10-10 | 2018-10-08 | 0.570 | 35,609,000 | +5,600,000 | 0.26% | 20,297,130 |
| 2018-10-09 | 2018-10-05 | 0.570 | 30,009,000 | +100,000 | 0.22% | 17,105,130 |
| 2018-10-03 | 2018-09-28 | 0.700 | 29,909,000 | +4,000,000 | 0.22% | 20,936,300 |
| 2018-09-19 | 2018-09-17 | 0.620 | 25,909,000 | +912,000 | 0.19% | 16,063,580 |
| 2018-09-12 | 2018-09-10 | 0.590 | 24,997,000 | +100,000 | 0.19% | 14,748,230 |
| 2018-09-07 | 2018-09-05 | 0.630 | 24,897,000 | +1,100,000 | 0.19% | 15,685,110 |
| 2018-09-05 | 2018-09-03 | 0.710 | 23,797,000 | +272,000 | 0.18% | 16,895,870 |
| 2018-08-28 | 2018-08-24 | 0.770 | 23,525,000 | -740,000 | 0.18% | 18,114,250 |
| 2018-08-27 | 2018-08-23 | 0.780 | 24,265,000 | -100,000 | 0.19% | 18,926,700 |
| 2018-08-21 | 2018-08-17 | 0.740 | 24,365,000 | +40,000 | 0.19% | 18,030,100 |
| 2018-08-16 | 2018-08-14 | 0.830 | 24,325,000 | +100,000 | 0.19% | 20,189,750 |
| 2018-08-10 | 2018-08-08 | 0.880 | 24,225,000 | -400,000 | 0.19% | 21,318,000 |
| 2018-08-09 | 2018-08-07 | 0.870 | 24,625,000 | -160,000 | 0.19% | 21,423,750 |
| 2018-08-08 | 2018-08-06 | 0.850 | 24,785,000 | +20,000 | 0.19% | 21,067,250 |
| 2018-08-06 | 2018-08-02 | 0.860 | 24,765,000 | +80,000 | 0.19% | 21,297,900 |
| 2018-08-03 | 2018-08-01 | 0.920 | 24,685,000 | +196,000 | 0.19% | 22,710,200 |
| 2018-08-02 | 2018-07-31 | 0.940 | 24,489,000 | -256,000 | 0.19% | 23,019,660 |
| 2018-08-01 | 2018-07-30 | 0.900 | 24,745,000 | +80,000 | 0.19% | 22,270,500 |
| 2018-07-31 | 2018-07-27 | 0.920 | 24,665,000 | -128,000 | 0.19% | 22,691,800 |
| 2018-07-30 | 2018-07-26 | 0.920 | 24,793,000 | -36,000 | 0.19% | 22,809,560 |
| 2018-07-27 | 2018-07-25 | 0.970 | 24,829,000 | -668,000 | 0.19% | 24,084,130 |
| 2018-07-23 | 2018-07-19 | 0.860 | 25,497,000 | +400,000 | 0.20% | 21,927,420 |
| 2018-07-20 | 2018-07-18 | 0.880 | 25,097,000 | +260,000 | 0.19% | 22,085,360 |
| 2018-07-19 | 2018-07-17 | 0.850 | 24,837,000 | -60,000 | 0.19% | 21,111,450 |
| 2018-07-18 | 2018-07-16 | 0.860 | 24,897,000 | -600,000 | 0.19% | 21,411,420 |
| 2018-07-17 | 2018-07-13 | 0.890 | 25,497,000 | +800,000 | 0.20% | 22,692,330 |
| 2018-07-16 | 2018-07-12 | 0.930 | 24,697,000 | +80,000 | 0.19% | 22,968,210 |
| 2018-07-13 | 2018-07-11 | 0.850 | 24,617,000 | +148,000 | 0.19% | 20,924,450 |
| 2018-07-12 | 2018-07-10 | 0.880 | 24,469,000 | -820,000 | 0.19% | 21,532,720 |
| 2018-07-11 | 2018-07-09 | 0.910 | 25,289,000 | +100,000 | 0.20% | 23,012,990 |
| 2018-07-10 | 2018-07-06 | 0.890 | 25,189,000 | -80,000 | 0.20% | 22,418,210 |
| 2018-07-09 | 2018-07-05 | 0.880 | 25,269,000 | +1,256,000 | 0.20% | 22,236,720 |
| 2018-07-06 | 2018-07-04 | 0.930 | 24,013,000 | -176,000 | 0.19% | 22,332,090 |
| 2018-07-05 | 2018-07-03 | 1.000 | 24,189,000 | +472,000 | 0.19% | 24,189,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 23,717,000 | -328,000 | 0.18% | 22,293,980 |
| 2018-07-03 | 2018-06-28 | 0.830 | 24,045,000 | +548,000 | 0.19% | 19,957,350 |
| 2018-06-29 | 2018-06-27 | 0.820 | 23,497,000 | +52,000 | 0.18% | 19,267,540 |
| 2018-06-27 | 2018-06-25 | 0.910 | 23,445,000 | -148,000 | 0.18% | 21,334,950 |
| 2018-06-26 | 2018-06-22 | 0.980 | 23,593,000 | -4,000 | 0.18% | 23,121,140 |
| 2018-06-25 | 2018-06-21 | 0.960 | 23,597,000 | -1,888,000 | 0.18% | 22,653,120 |
| 2018-06-22 | 2018-06-20 | 0.990 | 25,485,000 | +200,000 | 0.20% | 25,230,150 |
| 2018-06-21 | 2018-06-19 | 0.950 | 25,285,000 | -4,312,000 | 0.20% | 24,020,750 |
| 2018-06-20 | 2018-06-15 | 1.070 | 29,597,000 | +1,900,000 | 0.23% | 31,668,790 |
| 2018-06-19 | 2018-06-14 | 1.170 | 27,697,000 | +4,836,000 | 0.21% | 32,405,490 |
| 2018-06-15 | 2018-06-13 | 1.130 | 22,861,000 | +1,892,000 | 0.18% | 25,832,930 |
| 2018-06-13 | 2018-06-11 | 1.070 | 20,969,000 | +44,000 | 0.16% | 22,436,830 |
| 2018-06-11 | 2018-06-07 | 1.060 | 20,925,000 | -264,000 | 0.16% | 22,180,500 |
| 2018-06-08 | 2018-06-06 | 1.070 | 21,189,000 | +28,000 | 0.16% | 22,672,230 |
| 2018-06-07 | 2018-06-05 | 1.080 | 21,161,000 | +60,000 | 0.16% | 22,853,880 |
| 2018-06-06 | 2018-06-04 | 1.090 | 21,101,000 | -216,000 | 0.16% | 23,000,090 |
| 2018-06-05 | 2018-06-01 | 0.950 | 21,317,000 | +1,000,000 | 0.17% | 20,251,150 |
| 2018-06-04 | 2018-05-31 | 0.940 | 20,317,000 | +640,000 | 0.16% | 19,097,980 |
| 2018-06-01 | 2018-05-30 | 0.970 | 19,677,000 | +1,176,000 | 0.15% | 19,086,690 |
| 2018-05-31 | 2018-05-29 | 1.090 | 18,501,000 | -52,000 | 0.14% | 20,166,090 |
| 2018-05-30 | 2018-05-28 | 1.190 | 18,553,000 | -400,000 | 0.14% | 22,078,070 |
| 2018-05-29 | 2018-05-25 | 1.090 | 18,953,000 | +184,000 | 0.15% | 20,658,770 |
| 2018-05-28 | 2018-05-24 | 1.110 | 18,769,000 | -32,000 | 0.15% | 20,833,590 |
| 2018-05-25 | 2018-05-23 | 1.000 | 18,801,000 | +756,000 | 0.15% | 18,801,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 18,045,000 | -1,540,000 | 0.14% | 15,879,600 |
| 2018-05-23 | 2018-05-18 | 0.890 | 19,585,000 | -1,248,000 | 0.15% | 17,430,650 |
| 2018-05-21 | 2018-05-17 | 0.780 | 20,833,000 | +700,000 | 0.16% | 16,249,740 |
| 2018-05-16 | 2018-05-14 | 0.770 | 20,133,000 | -1,500,000 | 0.16% | 15,502,410 |
| 2018-05-15 | 2018-05-11 | 0.740 | 21,633,000 | -1,456,000 | 0.17% | 16,008,420 |
| 2018-05-11 | 2018-05-09 | 0.750 | 23,089,000 | -164,000 | 0.18% | 17,316,750 |
| 2018-05-10 | 2018-05-08 | 0.740 | 23,253,000 | -72,000 | 0.18% | 17,207,220 |
| 2018-05-09 | 2018-05-07 | 0.710 | 23,325,000 | +200,000 | 0.18% | 16,560,750 |
| 2018-05-07 | 2018-05-03 | 0.750 | 23,125,000 | +140,000 | 0.18% | 17,343,750 |
| 2018-05-04 | 2018-05-02 | 0.780 | 22,985,000 | -504,000 | 0.18% | 17,928,300 |
| 2018-05-03 | 2018-04-30 | 0.730 | 23,489,000 | -536,000 | 0.18% | 17,146,970 |
| 2018-05-02 | 2018-04-27 | 0.710 | 24,025,000 | -824,000 | 0.19% | 17,057,750 |
| 2018-04-27 | 2018-04-25 | 0.640 | 24,849,000 | -172,000 | 0.19% | 15,903,360 |
| 2018-04-26 | 2018-04-24 | 0.610 | 25,021,000 | +172,000 | 0.19% | 15,262,810 |
| 2018-04-23 | 2018-04-19 | 0.570 | 24,849,000 | -560,000 | 0.19% | 14,163,930 |
| 2018-04-20 | 2018-04-18 | 0.540 | 25,409,000 | +500,000 | 0.20% | 13,720,860 |
| 2018-04-19 | 2018-04-17 | 0.580 | 24,909,000 | -300,000 | 0.19% | 14,447,220 |
| 2018-04-18 | 2018-04-16 | 0.600 | 25,209,000 | -18,072,000 | 0.20% | 15,125,400 |
| 2018-04-17 | 2018-04-13 | 0.660 | 43,281,000 | +20,000 | 0.59% | 28,565,460 |
| 2018-04-16 | 2018-04-12 | 0.620 | 43,261,000 | -1,192,000 | 0.59% | 26,821,820 |
| 2018-04-12 | 2018-04-10 | 0.530 | 44,453,000 | -476,000 | 0.64% | 23,560,090 |
| 2018-04-10 | 2018-04-06 | 0.530 | 44,929,000 | -484,000 | 0.64% | 23,812,370 |
| 2018-04-09 | 2018-04-04 | 0.500 | 45,413,000 | +160,000 | 0.65% | 22,706,500 |
| 2018-04-04 | 2018-03-29 | 0.500 | 45,253,000 | -52,000 | 0.65% | 22,626,500 |
| 2018-04-03 | 2018-03-28 | 0.500 | 45,305,000 | -100,000 | 0.65% | 22,652,500 |
| 2018-03-29 | 2018-03-27 | 0.500 | 45,405,000 | +100,000 | 0.65% | 22,702,500 |
| 2018-03-28 | 2018-03-26 | 0.500 | 45,305,000 | +100,000 | 0.65% | 22,652,500 |
| 2018-03-27 | 2018-03-23 | 0.500 | 45,205,000 | -336,000 | 0.65% | 22,602,500 |
| 2018-03-26 | 2018-03-22 | 0.510 | 45,541,000 | -252,000 | 0.65% | 23,225,910 |
| 2018-03-22 | 2018-03-20 | 0.490 | 45,793,000 | +100,000 | 0.66% | 22,438,570 |
| 2018-03-20 | 2018-03-16 | 0.485 | 45,693,000 | +1,100,000 | 0.65% | 22,161,105 |
| 2018-03-19 | 2018-03-15 | 0.510 | 44,593,000 | +52,000 | 0.64% | 22,742,430 |
| 2018-03-16 | 2018-03-14 | 0.530 | 44,541,000 | -48,000 | 0.64% | 23,606,730 |
| 2018-03-15 | 2018-03-13 | 0.520 | 44,589,000 | +344,000 | 0.64% | 23,186,280 |
| 2018-03-14 | 2018-03-12 | 0.550 | 44,245,000 | +80,000 | 0.63% | 24,334,750 |
| 2018-03-13 | 2018-03-09 | 0.530 | 44,165,000 | -460,000 | 0.63% | 23,407,450 |
| 2018-03-12 | 2018-03-08 | 0.550 | 44,625,000 | -300,000 | 0.64% | 24,543,750 |
| 2018-03-08 | 2018-03-06 | 0.475 | 44,925,000 | -200,000 | 0.64% | 21,339,375 |
| 2018-03-07 | 2018-03-05 | 0.470 | 45,125,000 | -4,656,000 | 0.65% | 21,208,750 |
| 2018-03-06 | 2018-03-02 | 0.450 | 49,781,000 | -200,000 | 0.71% | 22,401,450 |
| 2018-02-20 | 2018-02-13 | 0.400 | 49,981,000 | -300,000 | 0.72% | 19,992,400 |
| 2018-02-09 | 2018-02-07 | 0.360 | 50,281,000 | -4,000,000 | 0.72% | 18,101,160 |
| 2018-02-08 | 2018-02-06 | 0.360 | 54,281,000 | +300,000 | 0.78% | 19,541,160 |
| 2018-02-06 | 2018-02-02 | 0.385 | 53,981,000 | -200,000 | 0.77% | 20,782,685 |
| 2018-01-23 | 2018-01-19 | 0.430 | 54,181,000 | -280,000 | 0.78% | 23,297,830 |
| 2018-01-12 | 2018-01-10 | 0.430 | 54,461,000 | -968,000 | 0.78% | 23,418,230 |
| 2018-01-03 | 2017-12-29 | 0.430 | 55,429,000 | -572,000 | 0.79% | 23,834,470 |
| 2017-12-22 | 2017-12-20 | 0.360 | 56,001,000 | +2,224,000 | 0.80% | 20,160,360 |
| 2017-12-21 | 2017-12-19 | 0.370 | 53,777,000 | +60,000 | 0.77% | 19,897,490 |
| 2017-12-12 | 2017-12-08 | 0.400 | 53,717,000 | +164,000 | 0.77% | 21,486,800 |
| 2017-12-11 | 2017-12-07 | 0.390 | 53,553,000 | -136,000 | 0.77% | 20,885,670 |
| 2017-12-08 | 2017-12-06 | 0.390 | 53,689,000 | +400,000 | 0.77% | 20,938,710 |
| 2017-12-04 | 2017-11-30 | 0.420 | 53,289,000 | +1,644,000 | 0.76% | 22,381,380 |
| 2017-11-29 | 2017-11-27 | 0.405 | 51,645,000 | +1,160,000 | 0.74% | 20,916,225 |
| 2017-11-17 | 2017-11-15 | 0.400 | 50,485,000 | +200,000 | 0.72% | 20,194,000 |
| 2017-11-16 | 2017-11-14 | 0.410 | 50,285,000 | +36,000 | 0.72% | 20,616,850 |
| 2017-11-13 | 2017-11-09 | 0.430 | 50,249,000 | +200,000 | 0.72% | 21,607,070 |
| 2017-11-07 | 2017-11-03 | 0.420 | 50,049,000 | -700,000 | 0.72% | 21,020,580 |
| 2017-11-06 | 2017-11-02 | 0.430 | 50,749,000 | +200,000 | 0.73% | 21,822,070 |
| 2017-11-02 | 2017-10-31 | 0.470 | 50,549,000 | -100,000 | 0.72% | 23,758,030 |
| 2017-10-20 | 2017-10-18 | 0.455 | 50,649,000 | +1,000,000 | 0.73% | 23,045,295 |
| 2017-10-17 | 2017-10-13 | 0.475 | 49,649,000 | -92,000 | 0.71% | 23,583,275 |
| 2017-10-16 | 2017-10-12 | 0.470 | 49,741,000 | +188,000 | 0.71% | 23,378,270 |
| 2017-10-11 | 2017-10-09 | 0.510 | 49,553,000 | -100,000 | 0.71% | 25,272,030 |
| 2017-10-03 | 2017-09-28 | 0.480 | 49,653,000 | -1,288,000 | 0.71% | 23,833,440 |
| 2017-09-29 | 2017-09-27 | 0.510 | 50,941,000 | -580,000 | 0.73% | 25,979,910 |
| 2017-09-26 | 2017-09-22 | 0.420 | 51,521,000 | +1,288,000 | 0.74% | 21,638,820 |
| 2017-09-25 | 2017-09-21 | 0.405 | 50,233,000 | -500,000 | 0.72% | 20,344,365 |
| 2017-09-22 | 2017-09-20 | 0.405 | 50,733,000 | -600,000 | 0.73% | 20,546,865 |
| 2017-09-21 | 2017-09-19 | 0.410 | 51,333,000 | -300,000 | 0.74% | 21,046,530 |
| 2017-09-20 | 2017-09-18 | 0.415 | 51,633,000 | -520,000 | 0.74% | 21,427,695 |
| 2017-08-31 | 2017-08-29 | 0.430 | 52,153,000 | +380,000 | 0.75% | 22,425,790 |
| 2017-08-25 | 2017-08-22 | 0.465 | 51,773,000 | -248,000 | 0.74% | 24,074,445 |
| 2017-08-18 | 2017-08-16 | 0.395 | 52,021,000 | +120,000 | 0.75% | 20,548,295 |
| 2017-08-15 | 2017-08-11 | 0.405 | 51,901,000 | -100,000 | 0.74% | 21,019,905 |
| 2017-08-03 | 2017-08-01 | 0.455 | 52,001,000 | -176,000 | 0.75% | 23,660,455 |
| 2017-07-31 | 2017-07-27 | 0.430 | 52,177,000 | +200,000 | 0.75% | 22,436,110 |
| 2017-07-28 | 2017-07-26 | 0.450 | 51,977,000 | +356,000 | 0.74% | 23,389,650 |
| 2017-07-27 | 2017-07-25 | 0.460 | 51,621,000 | -44,000 | 0.74% | 23,745,660 |
| 2017-07-24 | 2017-07-20 | 0.475 | 51,665,000 | +92,000 | 0.74% | 24,540,875 |
| 2017-07-19 | 2017-07-17 | 0.485 | 51,573,000 | -76,000 | 0.74% | 25,012,905 |
| 2017-07-18 | 2017-07-14 | 0.490 | 51,649,000 | -400,000 | 0.74% | 25,308,010 |
| 2017-07-17 | 2017-07-13 | 0.495 | 52,049,000 | -3,200,000 | 0.75% | 25,764,255 |
| 2017-07-04 | 2017-06-30 | 0.500 | 55,249,000 | -24,000 | 0.79% | 27,624,500 |
| 2017-06-29 | 2017-06-27 | 0.495 | 55,273,000 | +200,000 | 0.79% | 27,360,135 |
| 2017-06-19 | 2017-06-15 | 0.500 | 55,073,000 | +1,100,000 | 0.79% | 27,536,500 |
| 2017-06-16 | 2017-06-14 | 0.530 | 53,973,000 | -100,000 | 0.78% | 28,605,690 |
| 2017-06-06 | 2017-06-02 | 0.440 | 54,073,000 | -508,000 | 0.78% | 23,792,120 |
| 2017-06-02 | 2017-05-31 | 0.460 | 54,581,000 | -88,000 | 0.78% | 25,107,260 |
| 2017-06-01 | 2017-05-29 | 0.470 | 54,669,000 | -112,000 | 0.79% | 25,694,430 |
| 2017-05-24 | 2017-05-22 | 0.485 | 54,781,000 | +112,000 | 0.80% | 26,568,785 |
| 2017-05-22 | 2017-05-18 | 0.480 | 54,669,000 | -700,000 | 0.79% | 26,241,120 |
| 2017-05-18 | 2017-05-16 | 0.495 | 55,369,000 | +100,000 | 0.80% | 27,407,655 |
| 2017-05-16 | 2017-05-12 | 0.485 | 55,269,000 | +352,000 | 0.80% | 26,805,465 |
| 2017-05-15 | 2017-05-11 | 0.495 | 54,917,000 | +348,000 | 0.80% | 27,183,915 |
| 2017-05-12 | 2017-05-10 | 0.500 | 54,569,000 | -400,000 | 0.79% | 27,284,500 |
| 2017-05-11 | 2017-05-09 | 0.495 | 54,969,000 | -100,000 | 0.80% | 27,209,655 |
| 2017-05-10 | 2017-05-08 | 0.500 | 55,069,000 | +200,000 | 0.80% | 27,534,500 |
| 2017-05-09 | 2017-05-05 | 0.485 | 54,869,000 | +500,000 | 0.80% | 26,611,465 |
| 2017-05-08 | 2017-05-04 | 0.495 | 54,369,000 | -200,000 | 0.79% | 26,912,655 |
| 2017-05-05 | 2017-05-02 | 0.510 | 54,569,000 | +100,000 | 0.79% | 27,830,190 |
| 2017-05-04 | 2017-04-28 | 0.495 | 54,469,000 | +100,000 | 0.79% | 26,962,155 |
| 2017-05-02 | 2017-04-27 | 0.500 | 54,369,000 | +100,000 | 0.79% | 27,184,500 |
| 2017-04-28 | 2017-04-26 | 0.520 | 54,269,000 | +100,000 | 0.79% | 28,219,880 |
| 2017-04-26 | 2017-04-24 | 0.520 | 54,169,000 | -100,000 | 0.79% | 28,167,880 |
| 2017-04-18 | 2017-04-12 | 0.495 | 54,269,000 | -200,000 | 0.89% | 26,863,155 |
| 2017-04-11 | 2017-04-07 | 0.560 | 54,469,000 | -400,000 | 0.89% | 30,502,640 |
| 2017-04-05 | 2017-03-31 | 0.570 | 54,869,000 | -100,000 | 0.90% | 31,275,330 |
| 2017-04-03 | 2017-03-30 | 0.590 | 54,969,000 | +292,000 | 0.90% | 32,431,710 |
| 2017-03-31 | 2017-03-29 | 0.590 | 54,677,000 | -100,000 | 0.90% | 32,259,430 |
| 2017-03-21 | 2017-03-17 | 0.550 | 54,777,000 | -848,000 | 0.90% | 30,127,350 |
| 2017-03-20 | 2017-03-16 | 0.560 | 55,625,000 | +312,000 | 0.91% | 31,150,000 |
| 2017-03-17 | 2017-03-15 | 0.510 | 55,313,000 | -100,000 | 0.91% | 28,209,630 |
| 2017-03-13 | 2017-03-09 | 0.455 | 55,413,000 | +108,000 | 0.91% | 25,212,915 |
| 2017-03-10 | 2017-03-08 | 0.465 | 55,305,000 | -100,000 | 0.91% | 25,716,825 |
| 2017-03-09 | 2017-03-07 | 0.460 | 55,405,000 | +100,000 | 0.91% | 25,486,300 |
| 2017-03-08 | 2017-03-06 | 0.475 | 55,305,000 | +328,000 | 0.91% | 26,269,875 |
| 2017-03-06 | 2017-03-02 | 0.470 | 54,977,000 | +100,000 | 0.90% | 25,839,190 |
| 2017-03-01 | 2017-02-27 | 0.500 | 54,877,000 | +12,000 | 0.90% | 27,438,500 |
| 2017-02-22 | 2017-02-20 | 0.485 | 54,865,000 | -40,000 | 0.90% | 26,609,525 |
| 2017-02-21 | 2017-02-17 | 0.510 | 54,905,000 | +140,000 | 0.90% | 28,001,550 |
| 2017-02-20 | 2017-02-16 | 0.540 | 54,765,000 | +204,000 | 0.90% | 29,573,100 |
| 2017-02-14 | 2017-02-10 | 0.550 | 54,561,000 | +100,000 | 0.89% | 30,008,550 |
| 2017-02-13 | 2017-02-09 | 0.550 | 54,461,000 | +96,000 | 0.89% | 29,953,550 |
| 2017-02-10 | 2017-02-08 | 0.570 | 54,365,000 | -80,000 | 0.89% | 30,988,050 |
| 2017-02-09 | 2017-02-07 | 0.570 | 54,445,000 | +100,000 | 0.89% | 31,033,650 |
| 2017-02-08 | 2017-02-06 | 0.580 | 54,345,000 | +560,000 | 0.89% | 31,520,100 |
| 2017-02-02 | 2017-01-27 | 0.580 | 53,785,000 | -200,000 | 0.88% | 31,195,300 |
| 2017-02-01 | 2017-01-25 | 0.590 | 53,985,000 | -500,000 | 0.89% | 31,851,150 |
| 2017-01-25 | 2017-01-23 | 0.580 | 54,485,000 | -560,000 | 0.89% | 31,601,300 |
| 2017-01-24 | 2017-01-20 | 0.570 | 55,045,000 | -500,000 | 0.90% | 31,375,650 |
| 2017-01-23 | 2017-01-19 | 0.580 | 55,545,000 | +100,000 | 0.91% | 32,216,100 |
| 2017-01-19 | 2017-01-17 | 0.590 | 55,445,000 | +100,000 | 0.91% | 32,712,550 |
| 2017-01-18 | 2017-01-16 | 0.600 | 55,345,000 | -172,000 | 0.91% | 33,207,000 |
| 2017-01-13 | 2017-01-11 | 0.590 | 55,517,000 | +500,000 | 0.91% | 32,755,030 |
| 2017-01-12 | 2017-01-10 | 0.600 | 55,017,000 | +700,000 | 0.90% | 33,010,200 |
| 2017-01-11 | 2017-01-09 | 0.610 | 54,317,000 | +880,000 | 0.89% | 33,133,370 |
| 2017-01-10 | 2017-01-06 | 0.600 | 53,437,000 | -300,000 | 0.88% | 32,062,200 |
| 2017-01-03 | 2016-12-29 | 0.580 | 53,737,000 | +400,000 | 0.88% | 31,167,460 |
| 2016-12-30 | 2016-12-28 | 0.590 | 53,337,000 | -60,000 | 0.87% | 31,468,830 |
| 2016-12-28 | 2016-12-22 | 0.570 | 53,397,000 | +200,000 | 0.88% | 30,436,290 |
| 2016-12-14 | 2016-12-12 | 0.550 | 53,197,000 | +200,000 | 0.87% | 29,258,350 |
| 2016-12-09 | 2016-12-07 | 0.600 | 52,997,000 | +100,000 | 0.87% | 31,798,200 |
| 2016-12-06 | 2016-12-02 | 0.650 | 52,897,000 | -100,000 | 0.87% | 34,383,050 |
| 2016-12-05 | 2016-12-01 | 0.640 | 52,997,000 | +100,000 | 0.87% | 33,918,080 |
| 2016-11-30 | 2016-11-28 | 0.660 | 52,897,000 | +20,000 | 0.87% | 34,912,020 |
| 2016-11-28 | 2016-11-24 | 0.670 | 52,877,000 | -40,000 | 0.87% | 35,427,590 |
| 2016-11-25 | 2016-11-23 | 0.690 | 52,917,000 | -60,000 | 0.87% | 36,512,730 |
| 2016-11-14 | 2016-11-10 | 0.620 | 52,977,000 | -172,000 | 0.87% | 32,845,740 |
| 2016-11-10 | 2016-11-08 | 0.600 | 53,149,000 | +272,000 | 0.87% | 31,889,400 |
| 2016-11-09 | 2016-11-07 | 0.630 | 52,877,000 | +100,000 | 0.87% | 33,312,510 |
| 2016-11-08 | 2016-11-04 | 0.660 | 52,777,000 | -80,000 | 0.87% | 34,832,820 |
| 2016-11-07 | 2016-11-03 | 0.650 | 52,857,000 | -100,000 | 0.87% | 34,357,050 |
| 2016-11-03 | 2016-11-01 | 0.670 | 52,957,000 | +800,000 | 0.87% | 35,481,190 |
| 2016-10-25 | 2016-10-20 | 0.680 | 52,157,000 | -100,000 | 0.86% | 35,466,760 |
| 2016-10-24 | 2016-10-19 | 0.720 | 52,257,000 | -100,000 | 0.86% | 37,625,040 |
| 2016-10-19 | 2016-10-17 | 0.700 | 52,357,000 | +2,900,000 | 0.86% | 36,649,900 |
| 2016-10-17 | 2016-10-13 | 0.710 | 49,457,000 | -56,000 | 0.81% | 35,114,470 |
| 2016-10-14 | 2016-10-12 | 0.670 | 49,513,000 | -120,000 | 0.81% | 33,173,710 |
| 2016-10-05 | 2016-10-03 | 0.620 | 49,633,000 | -100,000 | 0.82% | 30,772,460 |
| 2016-10-04 | 2016-09-30 | 0.610 | 49,733,000 | +80,000 | 0.82% | 30,337,130 |
| 2016-09-30 | 2016-09-28 | 0.610 | 49,653,000 | -200,000 | 0.82% | 30,288,330 |
| 2016-09-26 | 2016-09-22 | 0.600 | 49,853,000 | +48,000 | 0.82% | 29,911,800 |
| 2016-09-23 | 2016-09-21 | 0.620 | 49,805,000 | -248,000 | 0.82% | 30,879,100 |
| 2016-09-20 | 2016-09-15 | 0.550 | 50,053,000 | -48,000 | 0.83% | 27,529,150 |
| 2016-09-19 | 2016-09-14 | 0.530 | 50,101,000 | -132,000 | 0.83% | 26,553,530 |
| 2016-09-15 | 2016-09-13 | 0.540 | 50,233,000 | -80,000 | 0.83% | 27,125,820 |
| 2016-09-14 | 2016-09-12 | 0.520 | 50,313,000 | -180,000 | 0.83% | 26,162,760 |
| 2016-09-13 | 2016-09-09 | 0.490 | 50,493,000 | +100,000 | 0.83% | 24,741,570 |
| 2016-09-09 | 2016-09-07 | 0.455 | 50,393,000 | -700,000 | 0.83% | 22,928,815 |
| 2016-09-07 | 2016-09-05 | 0.435 | 51,093,000 | +200,000 | 0.84% | 22,225,455 |
| 2016-09-06 | 2016-09-02 | 0.420 | 50,893,000 | +64,000 | 0.84% | 21,375,060 |
| 2016-08-01 | 2016-07-28 | 0.405 | 50,829,000 | -80,000 | 0.84% | 20,585,745 |
| 2016-07-26 | 2016-07-22 | 0.410 | 50,909,000 | -300,000 | 0.84% | 20,872,690 |
| 2016-07-21 | 2016-07-19 | 0.410 | 51,209,000 | -500,000 | 0.84% | 20,995,690 |
| 2016-07-20 | 2016-07-18 | 0.395 | 51,709,000 | -972,000 | 0.85% | 20,425,055 |
| 2016-07-06 | 2016-07-04 | 0.385 | 52,681,000 | -4,416,000 | 0.87% | 20,282,185 |
| 2016-07-05 | 2016-06-30 | 0.360 | 57,097,000 | +104,000 | 0.94% | 20,554,920 |
| 2016-07-04 | 2016-06-29 | 0.410 | 56,993,000 | -1,660,000 | 0.94% | 23,367,130 |
| 2016-06-28 | 2016-06-24 | 0.385 | 58,653,000 | -1,096,000 | 0.97% | 22,581,405 |
| 2016-06-27 | 2016-06-23 | 0.400 | 59,749,000 | +1,240,000 | 0.99% | 23,899,600 |
| 2016-06-22 | 2016-06-20 | 0.365 | 58,509,000 | -152,000 | 0.97% | 21,355,785 |
| 2016-06-21 | 2016-06-17 | 0.365 | 58,661,000 | -200,000 | 0.97% | 21,411,265 |
| 2016-06-07 | 2016-06-03 | 0.365 | 58,861,000 | +152,000 | 0.97% | 21,484,265 |
| 2016-06-06 | 2016-06-02 | 0.360 | 58,709,000 | -8,000 | 0.97% | 21,135,240 |
| 2016-05-31 | 2016-05-27 | 0.365 | 58,717,000 | -200,000 | 0.97% | 21,431,705 |
| 2016-05-25 | 2016-05-23 | 0.360 | 58,917,000 | +160,000 | 0.97% | 21,210,120 |
| 2016-04-26 | 2016-04-22 | 0.400 | 58,757,000 | -164,000 | 0.97% | 23,502,800 |
| 2016-04-25 | 2016-04-21 | 0.405 | 58,921,000 | +1,656,000 | 0.97% | 23,863,005 |
| 2016-04-22 | 2016-04-20 | 0.420 | 57,265,000 | +3,456,000 | 0.94% | 24,051,300 |
| 2016-04-21 | 2016-04-19 | 0.440 | 53,809,000 | -276,000 | 0.89% | 23,675,960 |
| 2016-04-20 | 2016-04-18 | 0.385 | 54,085,000 | +72,000 | 0.89% | 20,822,725 |
| 2016-03-30 | 2016-03-24 | 0.355 | 54,013,000 | +64,000 | 0.90% | 19,174,615 |
| 2016-03-15 | 2016-03-11 | 0.370 | 53,949,000 | -400,000 | 0.90% | 19,961,130 |
| 2016-03-11 | 2016-03-09 | 0.360 | 54,349,000 | -104,000 | 0.90% | 19,565,640 |
| 2016-03-10 | 2016-03-08 | 0.370 | 54,453,000 | +64,000 | 0.91% | 20,147,610 |
| 2016-02-29 | 2016-02-25 | 0.355 | 54,389,000 | -68,000 | 0.90% | 19,308,095 |
| 2016-02-26 | 2016-02-24 | 0.375 | 54,457,000 | +436,000 | 0.91% | 20,421,375 |
| 2016-02-25 | 2016-02-23 | 0.370 | 54,021,000 | +1,404,000 | 0.90% | 19,987,770 |
| 2016-02-23 | 2016-02-19 | 0.385 | 52,617,000 | -1,900,000 | 0.87% | 20,257,545 |
| 2016-02-19 | 2016-02-17 | 0.300 | 54,517,000 | +84,000 | 0.91% | 16,355,100 |
| 2016-02-18 | 2016-02-16 | 0.305 | 54,433,000 | +16,000 | 0.90% | 16,602,065 |
| 2016-02-16 | 2016-02-12 | 0.295 | 54,417,000 | -60,000 | 0.90% | 16,053,015 |
| 2016-01-28 | 2016-01-26 | 0.305 | 54,477,000 | -1,500,000 | 0.91% | 16,615,485 |
| 2016-01-27 | 2016-01-25 | 0.310 | 55,977,000 | -288,000 | 0.93% | 17,352,870 |
| 2016-01-26 | 2016-01-22 | 0.310 | 56,265,000 | +96,000 | 0.94% | 17,442,150 |
| 2016-01-19 | 2016-01-15 | 0.335 | 56,169,000 | -100,000 | 0.93% | 18,816,615 |
| 2016-01-18 | 2016-01-14 | 0.325 | 56,269,000 | -800,000 | 0.94% | 18,287,425 |
| 2016-01-15 | 2016-01-13 | 0.335 | 57,069,000 | -240,000 | 0.95% | 19,118,115 |
| 2016-01-14 | 2016-01-12 | 0.335 | 57,309,000 | +56,000 | 0.95% | 19,198,515 |
| 2016-01-13 | 2016-01-11 | 0.335 | 57,253,000 | +100,000 | 0.95% | 19,179,755 |
| 2016-01-07 | 2016-01-05 | 0.405 | 57,153,000 | -200,000 | 0.95% | 23,146,965 |
| 2016-01-06 | 2016-01-04 | 0.390 | 57,353,000 | +200,000 | 0.95% | 22,367,670 |
| 2016-01-05 | 2015-12-31 | 0.415 | 57,153,000 | -100,000 | 0.95% | 23,718,495 |
| 2016-01-04 | 2015-12-29 | 0.410 | 57,253,000 | +200,000 | 0.95% | 23,473,730 |
| 2015-12-30 | 2015-12-28 | 0.410 | 57,053,000 | -100,000 | 0.95% | 23,391,730 |
| 2015-12-28 | 2015-12-22 | 0.410 | 57,153,000 | -100,000 | 0.95% | 23,432,730 |
| 2015-12-22 | 2015-12-18 | 0.410 | 57,253,000 | -148,000 | 0.95% | 23,473,730 |
| 2015-12-21 | 2015-12-17 | 0.405 | 57,401,000 | -536,000 | 0.95% | 23,247,405 |
| 2015-12-18 | 2015-12-16 | 0.415 | 57,937,000 | +436,000 | 0.96% | 24,043,855 |
| 2015-12-16 | 2015-12-14 | 0.420 | 57,501,000 | -940,000 | 0.96% | 24,150,420 |
| 2015-12-11 | 2015-12-09 | 0.425 | 58,441,000 | -700,000 | 0.97% | 24,837,425 |
| 2015-12-08 | 2015-12-04 | 0.455 | 59,141,000 | -11,284,000 | 1.04% | 26,909,155 |
| 2015-12-04 | 2015-12-02 | 0.460 | 70,425,000 | +100,000 | 1.23% | 32,395,500 |
| 2015-12-03 | 2015-12-01 | 0.460 | 70,325,000 | -100,000 | 1.23% | 32,349,500 |
| 2015-11-30 | 2015-11-26 | 0.460 | 70,425,000 | -500,000 | 1.23% | 32,395,500 |
| 2015-11-27 | 2015-11-25 | 0.465 | 70,925,000 | -5,740,000 | 1.24% | 32,980,125 |
| 2015-11-25 | 2015-11-23 | 0.510 | 76,665,000 | -2,932,000 | 1.34% | 39,099,150 |
| 2015-11-24 | 2015-11-20 | 0.465 | 79,597,000 | -300,000 | 1.39% | 37,012,605 |
| 2015-11-20 | 2015-11-18 | 0.440 | 79,897,000 | -200,000 | 1.40% | 35,154,680 |
| 2015-11-19 | 2015-11-17 | 0.450 | 80,097,000 | -92,000 | 1.40% | 36,043,650 |
| 2015-11-18 | 2015-11-16 | 0.450 | 80,189,000 | +32,000 | 1.40% | 36,085,050 |
| 2015-11-16 | 2015-11-12 | 0.480 | 80,157,000 | -300,000 | 1.40% | 38,475,360 |
| 2015-11-13 | 2015-11-11 | 0.480 | 80,457,000 | -132,000 | 1.41% | 38,619,360 |
| 2015-11-12 | 2015-11-10 | 0.475 | 80,589,000 | -420,000 | 1.41% | 38,279,775 |
| 2015-11-11 | 2015-11-09 | 0.480 | 81,009,000 | +172,000 | 1.42% | 38,884,320 |
| 2015-11-10 | 2015-11-06 | 0.490 | 80,837,000 | -320,000 | 1.41% | 39,610,130 |
| 2015-11-09 | 2015-11-05 | 0.500 | 81,157,000 | -980,000 | 1.42% | 40,578,500 |
| 2015-11-06 | 2015-11-04 | 0.500 | 82,137,000 | -856,000 | 1.44% | 41,068,500 |
| 2015-11-05 | 2015-11-03 | 0.500 | 82,993,000 | -1,100,000 | 1.45% | 41,496,500 |
| 2015-10-30 | 2015-10-28 | 0.520 | 84,093,000 | +112,000 | 1.47% | 43,728,360 |
| 2015-10-29 | 2015-10-27 | 0.530 | 83,981,000 | +180,000 | 1.47% | 44,509,930 |
| 2015-10-27 | 2015-10-23 | 0.540 | 83,801,000 | +100,000 | 1.47% | 45,252,540 |
| 2015-10-26 | 2015-10-22 | 0.530 | 83,701,000 | -64,000 | 1.46% | 44,361,530 |
| 2015-10-23 | 2015-10-20 | 0.550 | 83,765,000 | -48,000 | 1.47% | 46,070,750 |
| 2015-10-20 | 2015-10-16 | 0.540 | 83,813,000 | -100,000 | 1.47% | 45,259,020 |
| 2015-10-19 | 2015-10-15 | 0.530 | 83,913,000 | +312,000 | 1.47% | 44,473,890 |
| 2015-10-16 | 2015-10-14 | 0.520 | 83,601,000 | -1,160,000 | 1.46% | 43,472,520 |
| 2015-10-15 | 2015-10-13 | 0.530 | 84,761,000 | -180,000 | 1.48% | 44,923,330 |
| 2015-10-14 | 2015-10-12 | 0.550 | 84,941,000 | +900,000 | 1.49% | 46,717,550 |
| 2015-10-13 | 2015-10-09 | 0.520 | 84,041,000 | +248,000 | 1.47% | 43,701,320 |
| 2015-10-12 | 2015-10-08 | 0.510 | 83,793,000 | +100,000 | 1.47% | 42,734,430 |
| 2015-10-09 | 2015-10-07 | 0.530 | 83,693,000 | -4,000 | 1.46% | 44,357,290 |
| 2015-10-07 | 2015-10-05 | 0.500 | 83,697,000 | +480,000 | 1.46% | 41,848,500 |
| 2015-10-06 | 2015-10-02 | 0.510 | 83,217,000 | +20,000 | 1.46% | 42,440,670 |
| 2015-10-05 | 2015-09-30 | 0.500 | 83,197,000 | +160,000 | 1.46% | 41,598,500 |
| 2015-10-02 | 2015-09-29 | 0.490 | 83,037,000 | -300,000 | 1.45% | 40,688,130 |
| 2015-09-30 | 2015-09-25 | 0.510 | 83,337,000 | +52,000 | 1.46% | 42,501,870 |
| 2015-09-29 | 2015-09-24 | 0.510 | 83,285,000 | +20,000 | 1.46% | 42,475,350 |
| 2015-09-25 | 2015-09-23 | 0.520 | 83,265,000 | +100,000 | 1.46% | 43,297,800 |
| 2015-09-24 | 2015-09-22 | 0.540 | 83,165,000 | -100,000 | 1.46% | 44,909,100 |
| 2015-09-23 | 2015-09-21 | 0.520 | 83,265,000 | +156,000 | 1.46% | 43,297,800 |
| 2015-09-22 | 2015-09-18 | 0.550 | 83,109,000 | +48,000 | 1.45% | 45,709,950 |
| 2015-09-18 | 2015-09-16 | 0.550 | 83,061,000 | -100,000 | 1.45% | 45,683,550 |
| 2015-09-17 | 2015-09-15 | 0.520 | 83,161,000 | -52,000 | 1.46% | 43,243,720 |
| 2015-09-16 | 2015-09-14 | 0.540 | 83,213,000 | +300,000 | 1.46% | 44,935,020 |
| 2015-09-15 | 2015-09-11 | 0.560 | 82,913,000 | +896,000 | 1.45% | 46,431,280 |
| 2015-09-14 | 2015-09-10 | 0.580 | 82,017,000 | -744,000 | 1.44% | 47,569,860 |
| 2015-09-11 | 2015-09-09 | 0.500 | 82,761,000 | +100,000 | 1.45% | 41,380,500 |
| 2015-09-10 | 2015-09-08 | 0.460 | 82,661,000 | +128,000 | 1.45% | 38,024,060 |
| 2015-09-09 | 2015-09-07 | 0.445 | 82,533,000 | +100,000 | 1.44% | 36,727,185 |
| 2015-09-08 | 2015-09-04 | 0.445 | 82,433,000 | -40,000 | 1.44% | 36,682,685 |
| 2015-09-07 | 2015-09-02 | 0.450 | 82,473,000 | +40,000 | 1.44% | 37,112,850 |
| 2015-09-02 | 2015-08-31 | 0.470 | 82,433,000 | +332,000 | 1.44% | 38,743,510 |
| 2015-09-01 | 2015-08-28 | 0.480 | 82,101,000 | -48,000 | 1.44% | 39,408,480 |
| 2015-08-31 | 2015-08-27 | 0.470 | 82,149,000 | +584,000 | 1.44% | 38,610,030 |
| 2015-08-28 | 2015-08-26 | 0.435 | 81,565,000 | -104,000 | 1.43% | 35,480,775 |
| 2015-08-27 | 2015-08-25 | 0.435 | 81,669,000 | +52,000 | 1.43% | 35,526,015 |
| 2015-08-26 | 2015-08-24 | 0.430 | 81,617,000 | +172,000 | 1.43% | 35,095,310 |
| 2015-08-25 | 2015-08-21 | 0.520 | 81,445,000 | +100,000 | 1.43% | 42,351,400 |
| 2015-08-24 | 2015-08-20 | 0.540 | 81,345,000 | -156,000 | 1.42% | 43,926,300 |
| 2015-08-21 | 2015-08-19 | 0.550 | 81,501,000 | +100,000 | 1.43% | 44,825,550 |
| 2015-08-20 | 2015-08-18 | 0.560 | 81,401,000 | -152,000 | 1.42% | 45,584,560 |
| 2015-08-19 | 2015-08-17 | 0.570 | 81,553,000 | +12,000 | 1.43% | 46,485,210 |
| 2015-08-18 | 2015-08-14 | 0.580 | 81,541,000 | +20,000 | 1.43% | 47,293,780 |
| 2015-08-17 | 2015-08-13 | 0.610 | 81,521,000 | -100,000 | 1.43% | 49,727,810 |
| 2015-08-14 | 2015-08-12 | 0.580 | 81,621,000 | -32,000 | 1.43% | 47,340,180 |
| 2015-08-13 | 2015-08-11 | 0.600 | 81,653,000 | +152,000 | 1.43% | 48,991,800 |
| 2015-08-12 | 2015-08-10 | 0.620 | 81,501,000 | +100,000 | 1.43% | 50,530,620 |
| 2015-08-11 | 2015-08-07 | 0.610 | 81,401,000 | +216,000 | 1.42% | 49,654,610 |
| 2015-08-07 | 2015-08-05 | 0.630 | 81,185,000 | -344,000 | 1.42% | 51,146,550 |
| 2015-08-06 | 2015-08-04 | 0.620 | 81,529,000 | -120,000 | 1.43% | 50,547,980 |
| 2015-08-05 | 2015-08-03 | 0.620 | 81,649,000 | +244,000 | 1.43% | 50,622,380 |
| 2015-08-04 | 2015-07-31 | 0.670 | 81,405,000 | +48,000 | 1.42% | 54,541,350 |
| 2015-08-03 | 2015-07-30 | 0.700 | 81,357,000 | +1,204,000 | 1.42% | 56,949,900 |
| 2015-07-31 | 2015-07-29 | 0.720 | 80,153,000 | -200,000 | 1.40% | 57,710,160 |
| 2015-07-30 | 2015-07-28 | 0.690 | 80,353,000 | +704,000 | 1.41% | 55,443,570 |
| 2015-07-29 | 2015-07-27 | 0.690 | 79,649,000 | +8,000 | 1.39% | 54,957,810 |
| 2015-07-28 | 2015-07-24 | 0.770 | 79,641,000 | -180,000 | 1.39% | 61,323,570 |
| 2015-07-27 | 2015-07-23 | 0.780 | 79,821,000 | +768,000 | 1.40% | 62,260,380 |
| 2015-07-24 | 2015-07-22 | 0.770 | 79,053,000 | +4,000 | 1.39% | 60,870,810 |
| 2015-07-22 | 2015-07-20 | 0.820 | 79,049,000 | -1,012,000 | 1.39% | 64,820,180 |
| 2015-07-21 | 2015-07-17 | 0.800 | 80,061,000 | +128,000 | 1.41% | 64,048,800 |
| 2015-07-20 | 2015-07-16 | 0.770 | 79,933,000 | +128,000 | 1.41% | 61,548,410 |
| 2015-07-17 | 2015-07-15 | 0.760 | 79,805,000 | -228,000 | 1.40% | 60,651,800 |
| 2015-07-16 | 2015-07-14 | 0.840 | 80,033,000 | -440,000 | 1.41% | 67,227,720 |
| 2015-07-15 | 2015-07-13 | 0.840 | 80,473,000 | -664,000 | 1.42% | 67,597,320 |
| 2015-07-14 | 2015-07-10 | 0.780 | 81,137,000 | +212,000 | 1.43% | 63,286,860 |
| 2015-07-13 | 2015-07-09 | 0.720 | 80,925,000 | -2,348,000 | 1.42% | 58,266,000 |
| 2015-07-10 | 2015-07-08 | 0.420 | 83,273,000 | +33,964,000 | 1.46% | 34,974,660 |
| 2015-07-09 | 2015-07-07 | 0.560 | 49,309,000 | +1,326,000 | 0.87% | 27,613,040 |
| 2015-07-08 | 2015-07-06 | 0.670 | 47,983,000 | -192,000 | 0.84% | 32,148,610 |
| 2015-07-07 | 2015-07-03 | 0.810 | 48,175,000 | -76,000 | 0.85% | 39,021,750 |
| 2015-07-06 | 2015-07-02 | 0.970 | 48,251,000 | -1,840,000 | 0.85% | 46,803,470 |
| 2015-07-03 | 2015-06-30 | 1.110 | 50,091,000 | -3,776,000 | 0.88% | 55,601,010 |
| 2015-07-02 | 2015-06-29 | 1.060 | 53,867,000 | +1,408,000 | 0.95% | 57,099,020 |
| 2015-06-30 | 2015-06-26 | 1.250 | 52,459,000 | -820,000 | 0.92% | 65,573,750 |
| 2015-06-29 | 2015-06-25 | 1.260 | 53,279,000 | +920,000 | 0.94% | 67,131,540 |
| 2015-06-25 | 2015-06-23 | 1.270 | 52,359,000 | +996,000 | 0.92% | 66,495,930 |
| 2015-06-24 | 2015-06-22 | 1.260 | 51,363,000 | -1,024,000 | 0.90% | 64,717,380 |
| 2015-06-23 | 2015-06-19 | 1.260 | 52,387,000 | -16,000 | 0.92% | 66,007,620 |
| 2015-06-22 | 2015-06-18 | 1.230 | 52,403,000 | +584,000 | 0.92% | 64,455,690 |
| 2015-06-19 | 2015-06-17 | 1.210 | 51,819,000 | -844,000 | 0.91% | 62,700,990 |
| 2015-06-18 | 2015-06-16 | 1.130 | 52,663,000 | +24,000 | 0.93% | 59,509,190 |
| 2015-06-17 | 2015-06-15 | 1.180 | 52,639,000 | +396,000 | 0.93% | 62,114,020 |
| 2015-06-16 | 2015-06-12 | 1.230 | 52,243,000 | -40,000 | 0.92% | 64,258,890 |
| 2015-06-15 | 2015-06-11 | 1.230 | 52,283,000 | +1,964,000 | 0.92% | 64,308,090 |
| 2015-06-12 | 2015-06-10 | 1.180 | 50,319,000 | -1,896,000 | 0.89% | 59,376,420 |
| 2015-06-11 | 2015-06-09 | 1.140 | 52,215,000 | +1,132,000 | 0.92% | 59,525,100 |
| 2015-06-10 | 2015-06-08 | 1.260 | 51,083,000 | +2,000,000 | 0.90% | 64,364,580 |
| 2015-06-09 | 2015-06-05 | 1.290 | 49,083,000 | -108,000 | 0.86% | 63,317,070 |
| 2015-06-08 | 2015-06-04 | 1.340 | 49,191,000 | -228,000 | 0.87% | 65,915,940 |
| 2015-06-05 | 2015-06-03 | 1.380 | 49,419,000 | -1,284,000 | 0.87% | 68,198,220 |
| 2015-06-04 | 2015-06-02 | 1.390 | 50,703,000 | +756,000 | 0.89% | 70,477,170 |
| 2015-06-03 | 2015-06-01 | 1.410 | 49,947,000 | +236,000 | 0.88% | 70,425,270 |
| 2015-06-02 | 2015-05-29 | 1.280 | 49,711,000 | +124,000 | 0.87% | 63,630,080 |
| 2015-06-01 | 2015-05-28 | 1.240 | 49,587,000 | +648,000 | 0.87% | 61,487,880 |
| 2015-05-29 | 2015-05-27 | 1.320 | 48,939,000 | -56,000 | 0.86% | 64,599,480 |
| 2015-05-28 | 2015-05-26 | 1.350 | 48,995,000 | +704,000 | 0.86% | 66,143,250 |
| 2015-05-27 | 2015-05-22 | 1.390 | 48,291,000 | -3,344,000 | 0.85% | 67,124,490 |
| 2015-05-26 | 2015-05-21 | 1.210 | 51,635,000 | +328,000 | 0.92% | 62,478,350 |
| 2015-05-22 | 2015-05-20 | 1.260 | 51,307,000 | +1,456,000 | 0.92% | 64,646,820 |
| 2015-05-21 | 2015-05-19 | 1.260 | 49,851,000 | +6,528,000 | 0.89% | 62,812,260 |
| 2015-05-20 | 2015-05-18 | 1.300 | 43,323,000 | +3,828,000 | 0.77% | 56,319,900 |
| 2015-05-19 | 2015-05-15 | 1.170 | 39,495,000 | +1,296,000 | 0.70% | 46,209,150 |
| 2015-05-18 | 2015-05-14 | 1.020 | 38,199,000 | -1,736,000 | 0.68% | 38,962,980 |
| 2015-05-15 | 2015-05-13 | 1.010 | 39,935,000 | -1,844,000 | 0.71% | 40,334,350 |
| 2015-05-14 | 2015-05-12 | 0.870 | 41,779,000 | -100,000 | 0.75% | 36,347,730 |
| 2015-05-13 | 2015-05-11 | 0.870 | 41,879,000 | -996,000 | 0.75% | 36,434,730 |
| 2015-05-12 | 2015-05-08 | 0.870 | 42,875,000 | +1,776,000 | 0.76% | 37,301,250 |
| 2015-05-11 | 2015-05-07 | 0.890 | 41,099,000 | -464,000 | 0.73% | 36,578,110 |
| 2015-05-08 | 2015-05-06 | 0.910 | 41,563,000 | -1,832,000 | 0.74% | 37,822,330 |
| 2015-05-07 | 2015-05-05 | 0.840 | 43,395,000 | -1,140,000 | 0.77% | 36,451,800 |
| 2015-05-06 | 2015-05-04 | 0.840 | 44,535,000 | +4,268,000 | 0.79% | 37,409,400 |
| 2015-05-04 | 2015-04-29 | 0.840 | 40,267,000 | -940,000 | 0.72% | 33,824,280 |
| 2015-04-30 | 2015-04-28 | 0.840 | 41,207,000 | +1,180,000 | 0.74% | 34,613,880 |
| 2015-04-29 | 2015-04-27 | 0.840 | 40,027,000 | +1,040,000 | 0.71% | 33,622,680 |
| 2015-04-28 | 2015-04-24 | 0.850 | 38,987,000 | +4,000,000 | 0.70% | 33,138,950 |
| 2015-04-27 | 2015-04-23 | 0.870 | 34,987,000 | -76,000 | 0.62% | 30,438,690 |
| 2015-04-24 | 2015-04-22 | 0.800 | 35,063,000 | +1,180,000 | 0.63% | 28,050,400 |
| 2015-04-23 | 2015-04-21 | 0.790 | 33,883,000 | +88,000 | 0.60% | 26,767,570 |
| 2015-04-22 | 2015-04-20 | 0.770 | 33,795,000 | -28,000 | 0.60% | 26,022,150 |
| 2015-04-21 | 2015-04-17 | 0.820 | 33,823,000 | +44,000 | 0.60% | 27,734,860 |
| 2015-04-17 | 2015-04-15 | 0.830 | 33,779,000 | +884,000 | 0.60% | 28,036,570 |
| 2015-04-16 | 2015-04-14 | 0.840 | 32,895,000 | -892,000 | 0.59% | 27,631,800 |
| 2015-04-15 | 2015-04-13 | 0.880 | 33,787,000 | -68,000 | 0.60% | 29,732,560 |
| 2015-04-14 | 2015-04-10 | 0.790 | 33,855,000 | +1,464,000 | 0.60% | 26,745,450 |
| 2015-04-13 | 2015-04-09 | 0.810 | 32,391,000 | -1,356,000 | 0.58% | 26,236,710 |
| 2015-04-10 | 2015-04-08 | 0.860 | 33,747,000 | -3,408,000 | 0.60% | 29,022,420 |
| 2015-04-09 | 2015-04-02 | 0.770 | 37,155,000 | -2,036,000 | 0.66% | 28,609,350 |
| 2015-04-08 | 2015-04-01 | 0.760 | 39,191,000 | +3,812,000 | 0.70% | 29,785,160 |
| 2015-04-02 | 2015-03-31 | 0.630 | 35,379,000 | -100,000 | 0.63% | 22,288,770 |
| 2015-04-01 | 2015-03-30 | 0.630 | 35,479,000 | -52,000 | 0.63% | 22,351,770 |
| 2015-03-31 | 2015-03-27 | 0.630 | 35,531,000 | +176,000 | 0.63% | 22,384,530 |
| 2015-03-30 | 2015-03-26 | 0.610 | 35,355,000 | -52,000 | 0.63% | 21,566,550 |
| 2015-03-27 | 2015-03-25 | 0.620 | 35,407,000 | +184,000 | 0.63% | 21,952,340 |
| 2015-03-26 | 2015-03-24 | 0.620 | 35,223,000 | +132,000 | 0.63% | 21,838,260 |
| 2015-03-25 | 2015-03-23 | 0.560 | 35,091,000 | -100,000 | 0.63% | 19,650,960 |
| 2015-03-24 | 2015-03-20 | 0.560 | 35,191,000 | +108,000 | 0.63% | 19,706,960 |
| 2015-03-23 | 2015-03-19 | 0.570 | 35,083,000 | +160,000 | 0.63% | 19,997,310 |
| 2015-03-20 | 2015-03-18 | 0.580 | 34,923,000 | +80,000 | 0.62% | 20,255,340 |
| 2015-03-18 | 2015-03-16 | 0.600 | 34,843,000 | +20,000 | 0.62% | 20,905,800 |
| 2015-03-13 | 2015-03-11 | 0.600 | 34,823,000 | +20,000 | 0.62% | 20,893,800 |
| 2015-03-05 | 2015-03-03 | 0.630 | 34,803,000 | -32,000 | 0.62% | 21,925,890 |
| 2015-02-27 | 2015-02-25 | 0.690 | 34,835,000 | +300,000 | 0.62% | 24,036,150 |
| 2015-02-26 | 2015-02-24 | 0.690 | 34,535,000 | +216,000 | 0.62% | 23,829,150 |
| 2015-02-16 | 2015-02-12 | 0.540 | 34,319,000 | +160,000 | 0.61% | 18,532,260 |
| 2015-02-13 | 2015-02-11 | 0.550 | 34,159,000 | -120,000 | 0.61% | 18,787,450 |
| 2015-02-12 | 2015-02-10 | 0.560 | 34,279,000 | -80,000 | 0.61% | 19,196,240 |
| 2015-02-11 | 2015-02-09 | 0.570 | 34,359,000 | +32,000 | 0.61% | 19,584,630 |
| 2015-02-09 | 2015-02-05 | 0.560 | 34,327,000 | -20,000 | 0.61% | 19,223,120 |
| 2015-02-06 | 2015-02-04 | 0.600 | 34,347,000 | +240,000 | 0.61% | 20,608,200 |
| 2015-02-04 | 2015-02-02 | 0.620 | 34,107,000 | -52,000 | 0.61% | 21,146,340 |
| 2015-02-03 | 2015-01-30 | 0.630 | 34,159,000 | +72,000 | 0.61% | 21,520,170 |
| 2015-02-02 | 2015-01-29 | 0.640 | 34,087,000 | -148,000 | 0.61% | 21,815,680 |
| 2015-01-30 | 2015-01-28 | 0.660 | 34,235,000 | +248,000 | 0.61% | 22,595,100 |
| 2015-01-29 | 2015-01-27 | 0.630 | 33,987,000 | +80,000 | 0.61% | 21,411,810 |
| 2015-01-23 | 2015-01-21 | 0.650 | 33,907,000 | +4,000 | 0.60% | 22,039,550 |
| 2015-01-21 | 2015-01-19 | 0.640 | 33,903,000 | -200,000 | 0.60% | 21,697,920 |
| 2015-01-14 | 2015-01-12 | 0.670 | 34,103,000 | +1,600,000 | 0.61% | 22,849,010 |
| 2015-01-13 | 2015-01-09 | 0.690 | 32,503,000 | +180,000 | 0.58% | 22,427,070 |
| 2015-01-12 | 2015-01-08 | 0.720 | 32,323,000 | -512,000 | 0.58% | 23,272,560 |
| 2015-01-09 | 2015-01-07 | 0.720 | 32,835,000 | -348,000 | 0.59% | 23,641,200 |
| 2015-01-08 | 2015-01-06 | 0.690 | 33,183,000 | +148,000 | 0.59% | 22,896,270 |
| 2015-01-07 | 2015-01-05 | 0.690 | 33,035,000 | -980,000 | 0.59% | 22,794,150 |
| 2014-12-30 | 2014-12-24 | 0.640 | 34,015,000 | +480,000 | 0.61% | 21,769,600 |
| 2014-12-23 | 2014-12-19 | 0.660 | 33,535,000 | -60,000 | 0.60% | 22,133,100 |
| 2014-12-22 | 2014-12-18 | 0.630 | 33,595,000 | +160,000 | 0.60% | 21,164,850 |
| 2014-12-16 | 2014-12-12 | 0.790 | 33,435,000 | +2,000,000 | 0.61% | 26,413,650 |
| 2014-12-12 | 2014-12-10 | 0.840 | 31,435,000 | -8,000 | 0.57% | 26,405,400 |
| 2014-12-11 | 2014-12-09 | 0.810 | 31,443,000 | +100,000 | 0.57% | 25,468,830 |
| 2014-12-10 | 2014-12-08 | 0.840 | 31,343,000 | +1,860,000 | 0.57% | 26,328,120 |
| 2014-12-09 | 2014-12-05 | 0.850 | 29,483,000 | -1,992,000 | 0.54% | 25,060,550 |
| 2014-12-08 | 2014-12-04 | 0.830 | 31,475,000 | -36,000 | 0.58% | 26,124,250 |
| 2014-12-05 | 2014-12-03 | 0.810 | 31,511,000 | -60,000 | 0.58% | 25,523,910 |
| 2014-12-04 | 2014-12-02 | 0.800 | 31,571,000 | +200,000 | 0.58% | 25,256,800 |
| 2014-12-03 | 2014-12-01 | 0.830 | 31,371,000 | +100,000 | 0.57% | 26,037,930 |
| 2014-12-02 | 2014-11-28 | 0.850 | 31,271,000 | +3,000,000 | 0.57% | 26,580,350 |
| 2014-12-01 | 2014-11-27 | 0.870 | 28,271,000 | -244,000 | 0.52% | 24,595,770 |
| 2014-11-27 | 2014-11-25 | 0.870 | 28,515,000 | -2,000,000 | 0.52% | 24,808,050 |
| 2014-11-26 | 2014-11-24 | 0.850 | 30,515,000 | +640,000 | 0.56% | 25,937,750 |
| 2014-11-25 | 2014-11-21 | 0.870 | 29,875,000 | -2,260,000 | 0.55% | 25,991,250 |
| 2014-11-24 | 2014-11-20 | 0.850 | 32,135,000 | -148,000 | 0.59% | 27,314,750 |
| 2014-11-21 | 2014-11-19 | 0.820 | 32,283,000 | -240,000 | 0.59% | 26,472,060 |
| 2014-11-20 | 2014-11-18 | 0.820 | 32,523,000 | +860,000 | 0.59% | 26,668,860 |
| 2014-11-18 | 2014-11-14 | 0.820 | 31,663,000 | -760,000 | 0.59% | 25,963,660 |
| 2014-11-17 | 2014-11-13 | 0.800 | 32,423,000 | -312,000 | 0.60% | 25,938,400 |
| 2014-11-14 | 2014-11-12 | 0.840 | 32,735,000 | +20,000 | 0.61% | 27,497,400 |
| 2014-11-13 | 2014-11-11 | 0.830 | 32,715,000 | +1,164,000 | 0.61% | 27,153,450 |
| 2014-11-12 | 2014-11-10 | 0.880 | 31,551,000 | +80,000 | 0.59% | 27,764,880 |
| 2014-11-10 | 2014-11-06 | 0.870 | 31,471,000 | +620,000 | 0.59% | 27,379,770 |
| 2014-11-07 | 2014-11-05 | 0.880 | 30,851,000 | +20,000 | 0.57% | 27,148,880 |
| 2014-11-06 | 2014-11-04 | 0.870 | 30,831,000 | +792,000 | 0.57% | 26,822,970 |
| 2014-11-05 | 2014-11-03 | 0.870 | 30,039,000 | +208,000 | 0.56% | 26,133,930 |
| 2014-11-04 | 2014-10-31 | 0.870 | 29,831,000 | +12,000 | 0.56% | 25,952,970 |
| 2014-11-03 | 2014-10-30 | 0.870 | 29,819,000 | -936,000 | 0.56% | 25,942,530 |
| 2014-10-31 | 2014-10-29 | 0.860 | 30,755,000 | +192,000 | 0.57% | 26,449,300 |
| 2014-10-30 | 2014-10-28 | 0.850 | 30,563,000 | -220,000 | 0.57% | 25,978,550 |
| 2014-10-29 | 2014-10-27 | 0.840 | 30,783,000 | -948,000 | 0.57% | 25,857,720 |
| 2014-10-28 | 2014-10-24 | 0.820 | 31,731,000 | +1,148,000 | 0.59% | 26,019,420 |
| 2014-10-27 | 2014-10-23 | 0.860 | 30,583,000 | +848,000 | 0.57% | 26,301,380 |
| 2014-10-24 | 2014-10-22 | 0.870 | 29,735,000 | +2,544,000 | 0.55% | 25,869,450 |
| 2014-10-23 | 2014-10-21 | 0.890 | 27,191,000 | +340,000 | 0.51% | 24,199,990 |
| 2014-10-22 | 2014-10-20 | 0.900 | 26,851,000 | -5,608,000 | 0.50% | 24,165,900 |
| 2014-10-21 | 2014-10-17 | 0.830 | 32,459,000 | +548,000 | 0.60% | 26,940,970 |
| 2014-10-20 | 2014-10-16 | 0.810 | 31,911,000 | +24,000 | 0.59% | 25,847,910 |
| 2014-10-16 | 2014-10-14 | 0.840 | 31,887,000 | -664,000 | 0.59% | 26,785,080 |
| 2014-10-15 | 2014-10-13 | 0.790 | 32,551,000 | -3,120,000 | 0.61% | 25,715,290 |
| 2014-10-13 | 2014-10-09 | 0.750 | 35,671,000 | -300,000 | 0.66% | 26,753,250 |
| 2014-10-10 | 2014-10-08 | 0.750 | 35,971,000 | -100,000 | 0.67% | 26,978,250 |
| 2014-09-29 | 2014-09-25 | 0.760 | 36,071,000 | -900,000 | 0.67% | 27,413,960 |
| 2014-09-25 | 2014-09-23 | 0.750 | 36,971,000 | +580,000 | 0.69% | 27,728,250 |
| 2014-09-24 | 2014-09-22 | 0.760 | 36,391,000 | -468,000 | 0.68% | 27,657,160 |
| 2014-09-23 | 2014-09-19 | 0.800 | 36,859,000 | +1,000,000 | 0.69% | 29,487,200 |
| 2014-09-22 | 2014-09-18 | 0.800 | 35,859,000 | -20,000 | 0.67% | 28,687,200 |
| 2014-09-19 | 2014-09-17 | 0.800 | 35,879,000 | +80,000 | 0.67% | 28,703,200 |
| 2014-09-18 | 2014-09-16 | 0.820 | 35,799,000 | -160,000 | 0.67% | 29,355,180 |
| 2014-09-17 | 2014-09-15 | 0.820 | 35,959,000 | +100,000 | 0.67% | 29,486,380 |
| 2014-09-16 | 2014-09-12 | 0.820 | 35,859,000 | -692,000 | 0.67% | 29,404,380 |
| 2014-09-15 | 2014-09-11 | 0.780 | 36,551,000 | +120,000 | 0.68% | 28,509,780 |
| 2014-09-12 | 2014-09-10 | 0.780 | 36,431,000 | +40,000 | 0.68% | 28,416,180 |
| 2014-09-10 | 2014-09-05 | 0.820 | 36,391,000 | -4,000 | 0.68% | 29,840,620 |
| 2014-09-08 | 2014-09-04 | 0.820 | 36,395,000 | +64,000 | 0.68% | 29,843,900 |
| 2014-09-05 | 2014-09-03 | 0.780 | 36,331,000 | -48,000 | 0.68% | 28,338,180 |
| 2014-09-04 | 2014-09-02 | 0.830 | 36,379,000 | +1,336,000 | 0.68% | 30,194,570 |
| 2014-09-03 | 2014-09-01 | 0.960 | 35,043,000 | -1,988,000 | 0.65% | 33,641,280 |
| 2014-09-02 | 2014-08-29 | 0.850 | 37,031,000 | -380,000 | 0.69% | 31,476,350 |
| 2014-09-01 | 2014-08-28 | 0.840 | 37,411,000 | -280,000 | 0.70% | 31,425,240 |
| 2014-08-28 | 2014-08-26 | 0.800 | 37,691,000 | +308,000 | 0.71% | 30,152,800 |
| 2014-08-27 | 2014-08-25 | 0.820 | 37,383,000 | +500,000 | 0.70% | 30,654,060 |
| 2014-08-26 | 2014-08-22 | 0.850 | 36,883,000 | -20,000 | 0.69% | 31,350,550 |
| 2014-08-25 | 2014-08-21 | 0.840 | 36,903,000 | -820,000 | 0.69% | 30,998,520 |
| 2014-08-22 | 2014-08-20 | 0.830 | 37,723,000 | +480,000 | 0.71% | 31,310,090 |
| 2014-08-21 | 2014-08-19 | 0.790 | 37,243,000 | +200,000 | 0.70% | 29,421,970 |
| 2014-08-20 | 2014-08-18 | 0.800 | 37,043,000 | -940,000 | 0.69% | 29,634,400 |
| 2014-08-19 | 2014-08-15 | 0.780 | 37,983,000 | +1,056,000 | 0.71% | 29,626,740 |
| 2014-08-18 | 2014-08-14 | 0.840 | 36,927,000 | -20,000 | 0.69% | 31,018,680 |
| 2014-08-15 | 2014-08-13 | 0.860 | 36,947,000 | +120,000 | 0.69% | 31,774,420 |
| 2014-08-14 | 2014-08-12 | 0.850 | 36,827,000 | -32,000 | 0.71% | 31,302,950 |
| 2014-08-13 | 2014-08-11 | 0.840 | 36,859,000 | +4,100,000 | 0.71% | 30,961,560 |
| 2014-08-12 | 2014-08-08 | 0.860 | 32,759,000 | -800,000 | 0.63% | 28,172,740 |
| 2014-08-11 | 2014-08-07 | 0.860 | 33,559,000 | -452,000 | 0.64% | 28,860,740 |
| 2014-08-08 | 2014-08-06 | 0.890 | 34,011,000 | +52,000 | 0.65% | 30,269,790 |
| 2014-08-07 | 2014-08-05 | 0.860 | 33,959,000 | -6,360,000 | 0.65% | 29,204,740 |
| 2014-08-06 | 2014-08-04 | 0.770 | 40,319,000 | -288,000 | 0.77% | 31,045,630 |
| 2014-08-05 | 2014-08-01 | 0.750 | 40,607,000 | +1,036,000 | 0.78% | 30,455,250 |
| 2014-08-01 | 2014-07-30 | 0.730 | 39,571,000 | -408,000 | 0.76% | 28,886,830 |
| 2014-07-30 | 2014-07-28 | 0.690 | 39,979,000 | -140,000 | 0.77% | 27,585,510 |
| 2014-07-29 | 2014-07-25 | 0.680 | 40,119,000 | +44,000 | 0.77% | 27,280,920 |
| 2014-07-28 | 2014-07-24 | 0.670 | 40,075,000 | -68,000 | 0.77% | 26,850,250 |
| 2014-07-25 | 2014-07-23 | 0.670 | 40,143,000 | +2,912,000 | 0.77% | 26,895,810 |
| 2014-07-24 | 2014-07-22 | 0.670 | 37,231,000 | +1,900,000 | 0.72% | 24,944,770 |
| 2014-07-23 | 2014-07-21 | 0.700 | 35,331,000 | -8,132,000 | 0.68% | 24,731,700 |
| 2014-07-22 | 2014-07-18 | 0.640 | 43,463,000 | +172,000 | 0.84% | 27,816,320 |
| 2014-07-21 | 2014-07-17 | 0.610 | 43,291,000 | +140,000 | 0.84% | 26,407,510 |
| 2014-07-18 | 2014-07-16 | 0.570 | 43,151,000 | +1,160,000 | 0.84% | 24,596,070 |
| 2014-07-17 | 2014-07-15 | 0.600 | 41,991,000 | +500,000 | 0.81% | 25,194,600 |
| 2014-07-16 | 2014-07-14 | 0.610 | 41,491,000 | +128,000 | 0.80% | 25,309,510 |
| 2014-07-15 | 2014-07-11 | 0.590 | 41,363,000 | -200,000 | 0.80% | 24,404,170 |
| 2014-07-14 | 2014-07-10 | 0.600 | 41,563,000 | +1,000,000 | 0.81% | 24,937,800 |
| 2014-07-11 | 2014-07-09 | 0.550 | 40,563,000 | -48,000 | 0.79% | 22,309,650 |
| 2014-07-10 | 2014-07-08 | 0.570 | 40,611,000 | +868,000 | 0.79% | 23,148,270 |
| 2014-07-09 | 2014-07-07 | 0.570 | 39,743,000 | -48,000 | 0.77% | 22,653,510 |
| 2014-07-08 | 2014-07-04 | 0.560 | 39,791,000 | +100,000 | 0.79% | 22,282,960 |
| 2014-07-07 | 2014-07-03 | 0.560 | 39,691,000 | +144,000 | 0.78% | 22,226,960 |
| 2014-07-04 | 2014-07-02 | 0.570 | 39,547,000 | -508,000 | 0.78% | 22,541,790 |
| 2014-07-03 | 2014-06-30 | 0.540 | 40,055,000 | +4,000 | 0.79% | 21,629,700 |
| 2014-07-02 | 2014-06-27 | 0.550 | 40,051,000 | -560,000 | 0.79% | 22,028,050 |
| 2014-06-27 | 2014-06-25 | 0.500 | 40,611,000 | +40,000 | 0.80% | 20,305,500 |
| 2014-06-26 | 2014-06-24 | 0.480 | 40,571,000 | -1,600,000 | 0.80% | 19,474,080 |
| 2014-06-25 | 2014-06-23 | 0.475 | 42,171,000 | -368,000 | 0.83% | 20,031,225 |
| 2014-06-24 | 2014-06-20 | 0.510 | 42,539,000 | +548,000 | 0.84% | 21,694,890 |
| 2014-06-23 | 2014-06-19 | 0.540 | 41,991,000 | -360,000 | 0.83% | 22,675,140 |
| 2014-06-19 | 2014-06-17 | 0.540 | 42,351,000 | -160,000 | 0.84% | 22,869,540 |
| 2014-06-18 | 2014-06-16 | 0.560 | 42,511,000 | -40,000 | 0.84% | 23,806,160 |
| 2014-06-13 | 2014-06-11 | 0.600 | 42,551,000 | -200,000 | 0.84% | 25,530,600 |
| 2014-06-12 | 2014-06-10 | 0.600 | 42,751,000 | +1,888,000 | 0.85% | 25,650,600 |
| 2014-06-11 | 2014-06-09 | 0.570 | 40,863,000 | -400,000 | 0.81% | 23,291,910 |
| 2014-06-10 | 2014-06-06 | 0.580 | 41,263,000 | -86,324,000 | 0.82% | 23,932,540 |
| 2014-06-09 | 2014-06-05 | 0.570 | 127,587,000 | +2,660,000 | 2.52% | 72,724,590 |
| 2014-06-06 | 2014-06-04 | 0.620 | 124,927,000 | +200,000 | 2.47% | 77,454,740 |
| 2014-06-05 | 2014-06-03 | 0.610 | 124,727,000 | -12,000 | 2.47% | 76,083,470 |
| 2014-06-04 | 2014-05-30 | 0.600 | 124,739,000 | -2,216,000 | 2.47% | 74,843,400 |
| 2014-06-03 | 2014-05-29 | 0.550 | 126,955,000 | -968,000 | 2.51% | 69,825,250 |
| 2014-05-30 | 2014-05-28 | 0.570 | 127,923,000 | +12,000 | 2.53% | 72,916,110 |
| 2014-05-29 | 2014-05-27 | 0.530 | 127,911,000 | -880,000 | 2.53% | 67,792,830 |
| 2014-05-28 | 2014-05-26 | 0.440 | 128,791,000 | +200,000 | 2.55% | 56,668,040 |
| 2014-05-27 | 2014-05-23 | 0.435 | 128,591,000 | +200,000 | 2.54% | 55,937,085 |
| 2014-05-26 | 2014-05-22 | 0.440 | 128,391,000 | -100,000 | 2.54% | 56,492,040 |
| 2014-05-23 | 2014-05-21 | 0.440 | 128,491,000 | -420,000 | 2.54% | 56,536,040 |
| 2014-05-22 | 2014-05-20 | 0.430 | 128,911,000 | +240,000 | 2.55% | 55,431,730 |
| 2014-05-21 | 2014-05-19 | 0.440 | 128,671,000 | +228,000 | 2.54% | 56,615,240 |
| 2014-05-20 | 2014-05-16 | 0.430 | 128,443,000 | -216,000 | 2.54% | 55,230,490 |
| 2014-05-19 | 2014-05-15 | 0.435 | 128,659,000 | -1,288,000 | 2.54% | 55,966,665 |
| 2014-05-16 | 2014-05-14 | 0.430 | 129,947,000 | +1,044,000 | 2.57% | 55,877,210 |
| 2014-05-15 | 2014-05-13 | 0.440 | 128,903,000 | -720,000 | 2.55% | 56,717,320 |
| 2014-05-14 | 2014-05-12 | 0.405 | 129,623,000 | -8,000 | 2.56% | 52,497,315 |
| 2014-05-12 | 2014-05-08 | 0.415 | 129,631,000 | -1,608,000 | 2.56% | 53,796,865 |
| 2014-05-08 | 2014-05-05 | 0.460 | 131,239,000 | +100,000 | 2.60% | 60,369,940 |
| 2014-05-07 | 2014-05-02 | 0.470 | 131,139,000 | -400,000 | 2.59% | 61,635,330 |
| 2014-05-05 | 2014-04-30 | 0.450 | 131,539,000 | -20,000 | 2.60% | 59,192,550 |
| 2014-05-02 | 2014-04-29 | 0.470 | 131,559,000 | +140,000 | 2.60% | 61,832,730 |
| 2014-04-30 | 2014-04-28 | 0.460 | 131,419,000 | -220,000 | 2.60% | 60,452,740 |
| 2014-04-29 | 2014-04-25 | 0.495 | 131,639,000 | +40,000 | 2.60% | 65,161,305 |
| 2014-04-28 | 2014-04-24 | 0.520 | 131,599,000 | +1,000,000 | 2.60% | 68,431,480 |
| 2014-04-25 | 2014-04-23 | 0.520 | 130,599,000 | -1,436,000 | 2.58% | 67,911,480 |
| 2014-04-24 | 2014-04-22 | 0.495 | 132,035,000 | -400,000 | 2.61% | 65,357,325 |
| 2014-04-23 | 2014-04-17 | 0.510 | 132,435,000 | -336,000 | 2.62% | 67,541,850 |
| 2014-04-22 | 2014-04-16 | 0.435 | 132,771,000 | -200,000 | 2.63% | 57,755,385 |
| 2014-04-17 | 2014-04-15 | 0.430 | 132,971,000 | -100,000 | 2.63% | 57,177,530 |
| 2014-04-16 | 2014-04-14 | 0.430 | 133,071,000 | -440,000 | 2.63% | 57,220,530 |
| 2014-04-15 | 2014-04-11 | 0.430 | 133,511,000 | -400,000 | 2.64% | 57,409,730 |
| 2014-04-14 | 2014-04-10 | 0.460 | 133,911,000 | +840,000 | 2.65% | 61,599,060 |
| 2014-04-11 | 2014-04-09 | 0.470 | 133,071,000 | -452,000 | 2.63% | 62,543,370 |
| 2014-04-10 | 2014-04-08 | 0.455 | 133,523,000 | +1,200,000 | 2.64% | 60,752,965 |
| 2014-04-09 | 2014-04-07 | 0.475 | 132,323,000 | +2,440,000 | 2.62% | 62,853,425 |
| 2014-04-08 | 2014-04-04 | 0.550 | 129,883,000 | +280,000 | 2.57% | 71,435,650 |
| 2014-04-07 | 2014-04-03 | 0.580 | 129,603,000 | +108,000 | 2.56% | 75,169,740 |
| 2014-04-04 | 2014-04-02 | 0.600 | 129,495,000 | -200,000 | 2.61% | 77,697,000 |
| 2014-04-03 | 2014-04-01 | 0.600 | 129,695,000 | -112,000 | 2.62% | 77,817,000 |
| 2014-04-01 | 2014-03-28 | 0.580 | 129,807,000 | +32,000 | 2.62% | 75,288,060 |
| 2014-03-31 | 2014-03-27 | 0.560 | 129,775,000 | +156,000 | 2.62% | 72,674,000 |
| 2014-03-28 | 2014-03-26 | 0.630 | 129,619,000 | -960,000 | 2.62% | 81,659,970 |
| 2014-03-27 | 2014-03-25 | 0.610 | 130,579,000 | +820,000 | 2.63% | 79,653,190 |
| 2014-03-26 | 2014-03-24 | 0.670 | 129,759,000 | -2,812,000 | 2.62% | 86,938,530 |
| 2014-03-25 | 2014-03-21 | 0.720 | 132,571,000 | -408,000 | 2.67% | 95,451,120 |
| 2014-03-24 | 2014-03-20 | 0.690 | 132,979,000 | +1,500,000 | 2.68% | 91,755,510 |
| 2014-03-21 | 2014-03-19 | 0.650 | 131,479,000 | -1,108,000 | 2.65% | 85,461,350 |
| 2014-03-20 | 2014-03-18 | 0.690 | 132,587,000 | -1,168,000 | 2.67% | 91,485,030 |
| 2014-03-19 | 2014-03-17 | 0.560 | 133,755,000 | +2,912,000 | 2.70% | 74,902,800 |
| 2014-03-18 | 2014-03-14 | 0.700 | 130,843,000 | -5,080,000 | 2.64% | 91,590,100 |
| 2014-03-17 | 2014-03-13 | 0.820 | 135,923,000 | -404,000 | 2.74% | 111,456,860 |
| 2014-03-14 | 2014-03-12 | 0.830 | 136,327,000 | +1,096,000 | 2.75% | 113,151,410 |
| 2014-03-13 | 2014-03-11 | 0.880 | 135,231,000 | -1,764,000 | 2.73% | 119,003,280 |
| 2014-03-12 | 2014-03-10 | 0.890 | 136,995,000 | +1,120,000 | 2.76% | 121,925,550 |
| 2014-03-11 | 2014-03-07 | 0.930 | 135,875,000 | +3,544,000 | 2.74% | 126,363,750 |
| 2014-03-10 | 2014-03-06 | 0.730 | 132,331,000 | -4,500,000 | 2.67% | 96,601,630 |
| 2014-03-07 | 2014-03-05 | 0.740 | 136,831,000 | +3,176,000 | 2.76% | 101,254,940 |
| 2014-03-06 | 2014-03-04 | 0.730 | 133,655,000 | +1,620,000 | 2.70% | 97,568,150 |
| 2014-03-05 | 2014-03-03 | 0.700 | 132,035,000 | -1,580,000 | 2.66% | 92,424,500 |
| 2014-03-04 | 2014-02-28 | 0.700 | 133,615,000 | -252,000 | 2.70% | 93,530,500 |
| 2014-03-03 | 2014-02-27 | 0.740 | 133,867,000 | +1,788,000 | 2.70% | 99,061,580 |
| 2014-02-28 | 2014-02-26 | 0.680 | 132,079,000 | +2,604,000 | 2.66% | 89,813,720 |
| 2014-02-27 | 2014-02-25 | 0.660 | 129,475,000 | -1,944,000 | 2.61% | 85,453,500 |
| 2014-02-26 | 2014-02-24 | 0.700 | 131,419,000 | +1,864,000 | 2.65% | 91,993,300 |
| 2014-02-25 | 2014-02-21 | 0.710 | 129,555,000 | +1,620,000 | 2.61% | 91,984,050 |
| 2014-02-24 | 2014-02-20 | 0.740 | 127,935,000 | +1,652,000 | 2.58% | 94,671,900 |
| 2014-02-21 | 2014-02-19 | 0.770 | 126,283,000 | -532,000 | 2.55% | 97,237,910 |
| 2014-02-20 | 2014-02-18 | 0.790 | 126,815,000 | +1,188,000 | 2.56% | 100,183,850 |
| 2014-02-19 | 2014-02-17 | 0.760 | 125,627,000 | +2,500,000 | 2.64% | 95,476,520 |
| 2014-02-18 | 2014-02-14 | 0.750 | 123,127,000 | -5,400,000 | 2.59% | 92,345,250 |
| 2014-02-17 | 2014-02-13 | 0.720 | 128,527,000 | +344,000 | 2.71% | 92,539,440 |
| 2014-02-13 | 2014-02-11 | 0.790 | 128,183,000 | +77,500,000 | 2.70% | 101,264,570 |
| 2014-02-12 | 2014-02-10 | 0.790 | 50,683,000 | +852,000 | 1.07% | 40,039,570 |
| 2014-02-11 | 2014-02-07 | 0.810 | 49,831,000 | -260,000 | 1.05% | 40,363,110 |
| 2014-02-10 | 2014-02-06 | 0.730 | 50,091,000 | -2,020,000 | 1.05% | 36,566,430 |
| 2014-02-07 | 2014-02-05 | 0.690 | 52,111,000 | +1,820,000 | 1.10% | 35,956,590 |
| 2014-02-06 | 2014-02-04 | 0.780 | 50,291,000 | -3,440,000 | 1.06% | 39,226,980 |
| 2014-02-05 | 2014-01-30 | 0.770 | 53,731,000 | +3,144,000 | 1.13% | 41,372,870 |
| 2014-02-04 | 2014-01-28 | 0.590 | 50,587,000 | -1,372,000 | 1.06% | 29,846,330 |
| 2014-01-29 | 2014-01-27 | 0.450 | 51,959,000 | +760,000 | 1.09% | 23,381,550 |
| 2014-01-28 | 2014-01-24 | 0.435 | 51,199,000 | +1,220,000 | 1.08% | 22,271,565 |
| 2014-01-27 | 2014-01-23 | 0.460 | 49,979,000 | -2,884,000 | 1.05% | 22,990,340 |
| 2014-01-24 | 2014-01-22 | 0.440 | 52,863,000 | -1,092,000 | 1.11% | 23,259,720 |
| 2014-01-23 | 2014-01-21 | 0.470 | 53,955,000 | +4,152,000 | 1.14% | 25,358,850 |
| 2014-01-22 | 2014-01-20 | 0.495 | 49,803,000 | +4,616,000 | 1.05% | 24,652,485 |
| 2014-01-21 | 2014-01-17 | 0.510 | 45,187,000 | -5,284,000 | 0.96% | 23,045,370 |
| 2014-01-20 | 2014-01-16 | 0.445 | 50,471,000 | +1,200,000 | 1.07% | 22,459,595 |
| 2014-01-17 | 2014-01-15 | 0.485 | 49,271,000 | -312,000 | 1.05% | 23,896,435 |
| 2014-01-16 | 2014-01-14 | 0.480 | 49,583,000 | +16,016,000 | 1.05% | 23,799,840 |
| 2014-01-15 | 2014-01-13 | 0.540 | 33,567,000 | -15,496,000 | 0.71% | 18,126,180 |
| 2014-01-14 | 2014-01-10 | 0.475 | 49,063,000 | -12,784,000 | 1.04% | 23,304,925 |
| 2014-01-13 | 2014-01-09 | 0.405 | 61,847,000 | -372,000 | 1.31% | 25,048,035 |
| 2014-01-10 | 2014-01-08 | 0.380 | 62,219,000 | +460,000 | 1.32% | 23,643,220 |
| 2014-01-09 | 2014-01-07 | 0.340 | 61,759,000 | -268,000 | 1.31% | 20,998,060 |
| 2014-01-08 | 2014-01-06 | 0.305 | 62,027,000 | -2,180,000 | 1.32% | 18,918,235 |
| 2014-01-07 | 2014-01-03 | 0.305 | 64,207,000 | +88,000 | 1.36% | 19,583,135 |
| 2014-01-06 | 2014-01-02 | 0.325 | 64,119,000 | -3,376,000 | 1.36% | 20,838,675 |
| 2014-01-03 | 2013-12-31 | 0.315 | 67,495,000 | -3,896,000 | 1.43% | 21,260,925 |
| 2014-01-02 | 2013-12-27 | 0.270 | 71,391,000 | -1,000,000 | 1.52% | 19,275,570 |
| 2013-12-12 | 2013-12-10 | 0.290 | 72,391,000 | +300,000 | 1.54% | 20,993,390 |
| 2013-12-06 | 2013-12-04 | 0.275 | 72,091,000 | -100,000 | 1.53% | 19,825,025 |
| 2013-12-05 | 2013-12-03 | 0.280 | 72,191,000 | +20,020,000 | 1.53% | 20,213,480 |
| 2013-12-04 | 2013-12-02 | 0.270 | 52,171,000 | +172,000 | 1.11% | 14,086,170 |
| 2013-11-29 | 2013-11-27 | 0.247 | 51,999,000 | -500,000 | 1.10% | 12,843,753 |
| 2013-11-20 | 2013-11-18 | 0.246 | 52,499,000 | -120,000 | 1.12% | 12,914,754 |
| 2013-11-19 | 2013-11-15 | 0.244 | 52,619,000 | -180,000 | 1.12% | 12,839,036 |
| 2013-11-18 | 2013-11-14 | 0.241 | 52,799,000 | -300,000 | 1.12% | 12,724,559 |
| 2013-11-15 | 2013-11-13 | 0.240 | 53,099,000 | +10,000,000 | 1.13% | 12,743,760 |
| 2013-11-05 | 2013-11-01 | 0.255 | 43,099,000 | -500,000 | 0.92% | 10,990,245 |
| 2013-10-31 | 2013-10-29 | 0.255 | 43,599,000 | +244,000 | 0.93% | 11,117,745 |
| 2013-10-30 | 2013-10-28 | 0.250 | 43,355,000 | -40,000 | 0.92% | 10,838,750 |
| 2013-10-28 | 2013-10-24 | 0.260 | 43,395,000 | -44,000 | 0.92% | 11,282,700 |
| 2013-10-25 | 2013-10-23 | 0.260 | 43,439,000 | +20,000 | 0.92% | 11,294,140 |
| 2013-10-24 | 2013-10-22 | 0.260 | 43,419,000 | -480,000 | 0.92% | 11,288,940 |
| 2013-10-23 | 2013-10-21 | 0.265 | 43,899,000 | -200,000 | 0.93% | 11,633,235 |
| 2013-10-21 | 2013-10-17 | 0.240 | 44,099,000 | +680,000 | 0.94% | 10,583,760 |
| 2013-10-18 | 2013-10-16 | 0.238 | 43,419,000 | +320,000 | 0.92% | 10,333,722 |
| 2013-10-15 | 2013-10-10 | 0.249 | 43,099,000 | -2,400,000 | 0.92% | 10,731,651 |
| 2013-10-11 | 2013-10-09 | 0.255 | 45,499,000 | -6,460,000 | 0.97% | 11,602,245 |
| 2013-10-09 | 2013-10-07 | 0.260 | 51,959,000 | -2,616,000 | 1.10% | 13,509,340 |
| 2013-10-07 | 2013-10-03 | 0.260 | 54,575,000 | -100,000 | 1.16% | 14,189,500 |
| 2013-10-03 | 2013-09-30 | 0.265 | 54,675,000 | -100,000 | 1.16% | 14,488,875 |
| 2013-09-18 | 2013-09-16 | 0.245 | 54,775,000 | +200,000 | 1.16% | 13,419,875 |
| 2013-09-12 | 2013-09-10 | 0.255 | 54,575,000 | -220,000 | 1.16% | 13,916,625 |
| 2013-09-11 | 2013-09-09 | 0.255 | 54,795,000 | +180,000 | 1.16% | 13,972,725 |
| 2013-09-10 | 2013-09-06 | 0.255 | 54,615,000 | +1,020,000 | 1.16% | 13,926,825 |
| 2013-08-30 | 2013-08-28 | 0.265 | 53,595,000 | -60,000 | 1.14% | 14,202,675 |
| 2013-08-29 | 2013-08-27 | 0.265 | 53,655,000 | -820,000 | 1.14% | 14,218,575 |
| 2013-08-26 | 2013-08-22 | 0.255 | 54,475,000 | -8,000 | 1.16% | 13,891,125 |
| 2013-08-23 | 2013-08-21 | 0.265 | 54,483,000 | +1,000,000 | 1.16% | 14,437,995 |
| 2013-08-22 | 2013-08-20 | 0.260 | 53,483,000 | -600,000 | 1.14% | 13,905,580 |
| 2013-08-20 | 2013-08-16 | 0.270 | 54,083,000 | -1,008,000 | 1.15% | 14,602,410 |
| 2013-08-19 | 2013-08-15 | 0.265 | 55,091,000 | -620,000 | 1.17% | 14,599,115 |
| 2013-08-16 | 2013-08-13 | 0.247 | 55,711,000 | +184,000 | 1.18% | 13,760,617 |
| 2013-08-15 | 2013-08-12 | 0.242 | 55,527,000 | +420,000 | 1.18% | 13,437,534 |
| 2013-08-13 | 2013-08-09 | 0.235 | 55,107,000 | -140,000 | 1.17% | 12,950,145 |
| 2013-08-12 | 2013-08-08 | 0.233 | 55,247,000 | +40,000 | 1.17% | 12,872,551 |
| 2013-08-09 | 2013-08-07 | 0.231 | 55,207,000 | +968,000 | 1.17% | 12,752,817 |
| 2013-08-08 | 2013-08-06 | 0.224 | 54,239,000 | +1,400,000 | 1.15% | 12,149,536 |
| 2013-08-07 | 2013-08-05 | 0.222 | 52,839,000 | +2,344,000 | 1.12% | 11,730,258 |
| 2013-08-06 | 2013-08-02 | 0.205 | 50,495,000 | +220,000 | 1.07% | 10,351,475 |
| 2013-07-03 | 2013-06-28 | 0.209 | 50,275,000 | -1,340,000 | 1.07% | 10,507,475 |
| 2013-07-02 | 2013-06-27 | 0.209 | 51,615,000 | -1,368,000 | 1.10% | 10,787,535 |
| 2013-06-28 | 2013-06-26 | 0.215 | 52,983,000 | -1,064,000 | 1.13% | 11,391,345 |
| 2013-06-27 | 2013-06-25 | 0.212 | 54,047,000 | -2,568,000 | 1.15% | 11,457,964 |
| 2013-06-26 | 2013-06-24 | 0.220 | 56,615,000 | -1,260,000 | 1.20% | 12,455,300 |
| 2013-06-25 | 2013-06-21 | 0.223 | 57,875,000 | -960,000 | 1.23% | 12,906,125 |
| 2013-06-24 | 2013-06-20 | 0.220 | 58,835,000 | -796,000 | 1.25% | 12,943,700 |
| 2013-06-21 | 2013-06-19 | 0.226 | 59,631,000 | -820,000 | 1.27% | 13,476,606 |
| 2013-06-20 | 2013-06-18 | 0.223 | 60,451,000 | -1,220,000 | 1.28% | 13,480,573 |
| 2013-06-19 | 2013-06-17 | 0.228 | 61,671,000 | -2,016,000 | 1.31% | 14,060,988 |
| 2013-06-18 | 2013-06-14 | 0.230 | 63,687,000 | -3,596,000 | 1.35% | 14,648,010 |
| 2013-06-17 | 2013-06-13 | 0.238 | 67,283,000 | -200,000 | 1.43% | 16,013,354 |
| 2013-06-14 | 2013-06-11 | 0.227 | 67,483,000 | -300,000 | 1.43% | 15,318,641 |
| 2013-06-11 | 2013-06-07 | 0.230 | 67,783,000 | -400,000 | 1.44% | 15,590,090 |
| 2013-06-10 | 2013-06-06 | 0.230 | 68,183,000 | -16,000 | 1.45% | 15,682,090 |
| 2013-05-13 | 2013-05-09 | 0.170 | 68,199,000 | +3,700,000 | 1.45% | 11,593,830 |
| 2013-05-08 | 2013-05-06 | 0.174 | 64,499,000 | +4,600,000 | 1.37% | 11,222,826 |
| 2013-04-03 | 2013-03-28 | 0.200 | 59,899,000 | -108,000 | 1.27% | 11,979,800 |
| 2013-04-02 | 2013-03-27 | 0.200 | 60,007,000 | -200,000 | 1.27% | 12,001,400 |
| 2013-03-28 | 2013-03-26 | 0.207 | 60,207,000 | -10,000,000 | 1.28% | 12,462,849 |
| 2013-03-25 | 2013-03-21 | 0.200 | 70,207,000 | -60,000 | 1.49% | 14,041,400 |
| 2013-03-15 | 2013-03-13 | 0.202 | 70,267,000 | +677,000 | 1.49% | 14,193,934 |
| 2013-03-12 | 2013-03-08 | 0.208 | 69,590,000 | -4,508,000 | 1.48% | 14,474,720 |
| 2013-03-11 | 2013-03-07 | 0.185 | 74,098,000 | -7,596,000 | 1.57% | 13,708,130 |
| 2013-03-08 | 2013-03-06 | 0.194 | 81,694,000 | -1,352,000 | 1.74% | 15,848,636 |
| 2013-03-07 | 2013-03-05 | 0.198 | 83,046,000 | -128,000 | 1.76% | 16,443,108 |
| 2013-03-05 | 2013-03-01 | 0.202 | 83,174,000 | -700,000 | 1.77% | 16,801,148 |
| 2013-03-04 | 2013-02-28 | 0.203 | 83,874,000 | -872,000 | 1.78% | 17,026,422 |
| 2013-03-01 | 2013-02-27 | 0.202 | 84,746,000 | -712,000 | 1.80% | 17,118,692 |
| 2013-02-28 | 2013-02-26 | 0.203 | 85,458,000 | -1,624,000 | 1.82% | 17,347,974 |
| 2013-02-27 | 2013-02-25 | 0.208 | 87,082,000 | -1,556,000 | 1.85% | 18,113,056 |
| 2013-02-15 | 2013-02-08 | 0.213 | 88,638,000 | -588,000 | 1.88% | 18,879,894 |
| 2013-02-14 | 2013-02-07 | 0.202 | 89,226,000 | -140,000 | 1.90% | 18,023,652 |
| 2013-02-07 | 2013-02-05 | 0.205 | 89,366,000 | -500,000 | 1.90% | 18,320,030 |
| 2013-02-06 | 2013-02-04 | 0.204 | 89,866,000 | -724,000 | 1.91% | 18,332,664 |
| 2013-02-05 | 2013-02-01 | 0.205 | 90,590,000 | -2,352,000 | 1.92% | 18,570,950 |
| 2013-02-04 | 2013-01-31 | 0.207 | 92,942,000 | -3,816,000 | 1.97% | 19,238,994 |
| 2013-02-01 | 2013-01-30 | 0.208 | 96,758,000 | -2,712,000 | 2.06% | 20,125,664 |
| 2013-01-31 | 2013-01-29 | 0.202 | 99,470,000 | -5,312,000 | 2.11% | 20,092,940 |
| 2012-10-08 | 2012-10-04 | 0.245 | 104,782,000 | +300,000 | 2.33% | 25,671,590 |
| 2012-09-27 | 2012-09-25 | 0.255 | 104,482,000 | +400,000 | 2.32% | 26,642,910 |
| 2012-09-24 | 2012-09-20 | 0.250 | 104,082,000 | +400,000 | 2.31% | 26,020,500 |
| 2012-08-29 | 2012-08-27 | 0.275 | 103,682,000 | +600,000 | 2.30% | 28,512,550 |
| 2012-08-21 | 2012-08-17 | 0.265 | 103,082,000 | +724,000 | 2.29% | 27,316,730 |
| 2012-08-14 | 2012-08-10 | 0.290 | 102,358,000 | -452,000 | 2.27% | 29,683,820 |
| 2012-07-31 | 2012-07-27 | 0.295 | 102,810,000 | -348,000 | 2.28% | 30,328,950 |
| 2012-07-30 | 2012-07-26 | 0.295 | 103,158,000 | +100,000 | 2.29% | 30,431,610 |
| 2012-07-26 | 2012-07-24 | 0.295 | 103,058,000 | -300,000 | 2.29% | 30,402,110 |
| 2012-07-25 | 2012-07-23 | 0.295 | 103,358,000 | -156,000 | 2.30% | 30,490,610 |
| 2012-07-19 | 2012-07-17 | 0.300 | 103,514,000 | +500,000 | 2.30% | 31,054,200 |
| 2012-07-16 | 2012-07-12 | 0.310 | 103,014,000 | -500,000 | 2.29% | 31,934,340 |
| 2012-06-14 | 2012-06-12 | 0.234 | 103,514,000 | -720,000 | 2.30% | 24,222,276 |
| 2012-06-11 | 2012-06-07 | 0.243 | 104,234,000 | +700,000 | 2.32% | 25,328,862 |
| 2012-06-08 | 2012-06-06 | 0.242 | 103,534,000 | +2,000,000 | 2.30% | 25,055,228 |
| 2012-06-06 | 2012-06-04 | 0.238 | 101,534,000 | +2,000,000 | 2.27% | 24,165,092 |
| 2012-06-05 | 2012-06-01 | 0.255 | 99,534,000 | +2,000,000 | 2.23% | 25,381,170 |
| 2012-06-04 | 2012-05-31 | 0.255 | 97,534,000 | +200,000 | 2.18% | 24,871,170 |
| 2012-06-01 | 2012-05-30 | 0.245 | 97,334,000 | +2,000,000 | 2.18% | 23,846,830 |
| 2012-05-31 | 2012-05-29 | 0.241 | 95,334,000 | +2,000,000 | 2.14% | 22,975,494 |
| 2012-05-30 | 2012-05-28 | 0.241 | 93,334,000 | +12,240,000 | 2.09% | 22,493,494 |
| 2012-05-25 | 2012-05-23 | 0.217 | 81,094,000 | +40,000 | 1.82% | 17,597,398 |
| 2012-05-24 | 2012-05-22 | 0.218 | 81,054,000 | -100,000 | 1.82% | 17,669,772 |
| 2012-05-23 | 2012-05-21 | 0.220 | 81,154,000 | +2,500,000 | 1.82% | 17,853,880 |
| 2012-05-22 | 2012-05-18 | 0.218 | 78,654,000 | +5,488,000 | 1.76% | 17,146,572 |
| 2012-05-21 | 2012-05-17 | 0.205 | 73,166,000 | +1,000,000 | 1.64% | 14,999,030 |
| 2012-05-18 | 2012-05-16 | 0.196 | 72,166,000 | -500,000 | 1.62% | 14,144,536 |
| 2012-05-16 | 2012-05-14 | 0.203 | 72,666,000 | +520,000 | 1.63% | 14,751,198 |
| 2012-05-15 | 2012-05-11 | 0.220 | 72,146,000 | -64,000 | 1.62% | 15,872,120 |
| 2012-05-14 | 2012-05-10 | 0.220 | 72,210,000 | -40,000 | 1.62% | 15,886,200 |
| 2012-05-10 | 2012-05-08 | 0.210 | 72,250,000 | +1,060,000 | 1.62% | 15,172,500 |
| 2012-04-24 | 2012-04-20 | 0.128 | 71,190,000 | +2,000,000 | 1.59% | 9,112,320 |
| 2012-04-23 | 2012-04-19 | 0.127 | 69,190,000 | +400,000 | 1.55% | 8,787,130 |
| 2012-04-20 | 2012-04-18 | 0.122 | 68,790,000 | +1,000,000 | 1.54% | 8,392,380 |
| 2012-04-05 | 2012-04-02 | 0.133 | 67,790,000 | -100,000 | 1.52% | 9,016,070 |
| 2012-03-30 | 2012-03-28 | 0.148 | 67,890,000 | +50,000 | 1.52% | 10,047,720 |
| 2012-03-20 | 2012-03-16 | 0.150 | 67,840,000 | +64,000 | 1.71% | 10,176,000 |
| 2012-03-19 | 2012-03-15 | 0.157 | 67,776,000 | +184,000 | 1.71% | 10,640,832 |
| 2012-02-22 | 2012-02-20 | 0.160 | 67,592,000 | -784,000 | 1.70% | 10,814,720 |
| 2011-12-30 | 2011-12-28 | 0.198 | 68,376,000 | -240,000 | 1.72% | 13,538,448 |
| 2011-12-22 | 2011-12-20 | 0.142 | 68,616,000 | +240,000 | 1.73% | 9,743,472 |
| 2011-12-06 | 2011-12-02 | 0.204 | 68,376,000 | +752,000 | 1.72% | 13,948,704 |
| 2011-12-01 | 2011-11-29 | 0.210 | 67,624,000 | +500,000 | 1.71% | 14,201,040 |
| 2011-09-22 | 2011-09-20 | 0.325 | 67,124,000 | +500,000 | 1.80% | 21,815,300 |
| 2011-09-20 | 2011-09-16 | 0.340 | 66,624,000 | +300,000 | 1.79% | 22,652,160 |
| 2011-09-19 | 2011-09-15 | 0.340 | 66,324,000 | -900,000 | 1.78% | 22,550,160 |
| 2011-09-05 | 2011-09-01 | 0.355 | 67,224,000 | +8,000 | 1.80% | 23,864,520 |
| 2011-09-01 | 2011-08-30 | 0.360 | 67,216,000 | -40,000 | 1.80% | 24,197,760 |
| 2011-08-18 | 2011-08-16 | 0.315 | 67,256,000 | +1,500,000 | 1.81% | 21,185,640 |
| 2011-08-09 | 2011-08-05 | 0.325 | 65,756,000 | +1,000,000 | 1.77% | 21,370,700 |
| 2011-08-08 | 2011-08-04 | 0.340 | 64,756,000 | +2,200,000 | 1.74% | 22,017,040 |
| 2011-08-03 | 2011-08-01 | 0.340 | 62,556,000 | +1,500,000 | 1.68% | 21,269,040 |
| 2011-08-01 | 2011-07-28 | 0.315 | 61,056,000 | +1,000,000 | 1.64% | 19,232,640 |
| 2011-07-29 | 2011-07-27 | 0.315 | 60,056,000 | +3,740,000 | 1.61% | 18,917,640 |
| 2011-07-27 | 2011-07-25 | 0.310 | 56,316,000 | +2,000,000 | 1.51% | 17,457,960 |
| 2011-07-22 | 2011-07-20 | 0.315 | 54,316,000 | +2,000,000 | 1.56% | 17,109,540 |
| 2011-07-21 | 2011-07-19 | 0.315 | 52,316,000 | +668,000 | 1.50% | 16,479,540 |
| 2011-07-18 | 2011-07-14 | 0.335 | 51,648,000 | +92,000 | 1.48% | 17,302,080 |
| 2011-07-15 | 2011-07-13 | 0.325 | 51,556,000 | +500,000 | 1.48% | 16,755,700 |
| 2011-07-14 | 2011-07-12 | 0.330 | 51,056,000 | +1,000,000 | 1.47% | 16,848,480 |
| 2011-07-13 | 2011-07-11 | 0.335 | 50,056,000 | +2,800,000 | 1.44% | 16,768,760 |
| 2011-06-29 | 2011-06-27 | 0.340 | 47,256,000 | +796,000 | 1.36% | 16,067,040 |
| 2011-06-28 | 2011-06-24 | 0.330 | 46,460,000 | +6,000,000 | 1.33% | 15,331,800 |
| 2011-06-27 | 2011-06-23 | 0.350 | 40,460,000 | +80,000 | 1.16% | 14,161,000 |
| 2011-06-24 | 2011-06-22 | 0.350 | 40,380,000 | +3,640,000 | 1.16% | 14,133,000 |
| 2011-06-23 | 2011-06-21 | 0.345 | 36,740,000 | -140,000 | 1.05% | 12,675,300 |
| 2011-06-22 | 2011-06-20 | 0.345 | 36,880,000 | +3,000,000 | 1.06% | 12,723,600 |
| 2011-06-21 | 2011-06-17 | 0.350 | 33,880,000 | +2,000,000 | 0.97% | 11,858,000 |
| 2011-05-24 | 2011-05-20 | 0.360 | 31,880,000 | -1,212,000 | 0.91% | 11,476,800 |
| 2011-05-20 | 2011-05-18 | 0.365 | 33,092,000 | -60,000 | 0.95% | 12,078,580 |
| 2011-05-19 | 2011-05-17 | 0.370 | 33,152,000 | -120,000 | 0.95% | 12,266,240 |
| 2011-05-17 | 2011-05-13 | 0.370 | 33,272,000 | -776,000 | 0.95% | 12,310,640 |
| 2011-05-16 | 2011-05-12 | 0.370 | 34,048,000 | -20,000 | 0.98% | 12,597,760 |
| 2011-05-12 | 2011-05-09 | 0.360 | 34,068,000 | -100,000 | 0.98% | 12,264,480 |
| 2011-05-11 | 2011-05-06 | 0.355 | 34,168,000 | -8,000 | 0.98% | 12,129,640 |
| 2011-05-09 | 2011-05-05 | 0.355 | 34,176,000 | -16,000 | 0.98% | 12,132,480 |
| 2011-04-29 | 2011-04-27 | 0.365 | 34,192,000 | +100,000 | 0.98% | 12,480,080 |
| 2011-04-26 | 2011-04-20 | 0.370 | 34,092,000 | -2,456,000 | 0.98% | 12,614,040 |
| 2011-04-21 | 2011-04-19 | 0.370 | 36,548,000 | +240,000 | 1.05% | 13,522,760 |
| 2011-04-20 | 2011-04-18 | 0.385 | 36,308,000 | +760,000 | 1.04% | 13,978,580 |
| 2011-04-14 | 2011-04-12 | 0.385 | 35,548,000 | +576,000 | 1.02% | 13,685,980 |
| 2011-03-24 | 2011-03-22 | 0.405 | 34,972,000 | +2,000,000 | 1.00% | 14,163,660 |
| 2011-03-08 | 2011-03-04 | 0.400 | 32,972,000 | -604,000 | 1.15% | 13,188,800 |
| 2011-03-01 | 2011-02-25 | 0.400 | 33,576,000 | -100,000 | 1.17% | 13,430,400 |
| 2011-02-25 | 2011-02-23 | 0.385 | 33,676,000 | -200,000 | 1.28% | 12,965,260 |
| 2011-02-18 | 2011-02-16 | 0.390 | 33,876,000 | +40,000 | 1.28% | 13,211,640 |
| 2011-02-17 | 2011-02-15 | 0.390 | 33,836,000 | +300,000 | 1.28% | 13,196,040 |
| 2011-02-16 | 2011-02-14 | 0.400 | 33,536,000 | +3,420,000 | 1.27% | 13,414,400 |
| 2011-02-14 | 2011-02-10 | 0.400 | 30,116,000 | -100,000 | 1.14% | 12,046,400 |
| 2011-02-08 | 2011-02-02 | 0.405 | 30,216,000 | -100,000 | 1.14% | 12,237,480 |
| 2011-02-07 | 2011-01-31 | 0.395 | 30,316,000 | +388,000 | 1.15% | 11,974,820 |
| 2011-01-31 | 2011-01-27 | 0.390 | 29,928,000 | +100,000 | 1.13% | 11,671,920 |
| 2011-01-27 | 2011-01-25 | 0.390 | 29,828,000 | -52,000 | 1.13% | 11,632,920 |
| 2011-01-26 | 2011-01-24 | 0.415 | 29,880,000 | -100,000 | 1.13% | 12,400,200 |
| 2011-01-25 | 2011-01-21 | 0.375 | 29,980,000 | -100,000 | 1.14% | 11,242,500 |
| 2011-01-20 | 2011-01-18 | 0.370 | 30,080,000 | -100,000 | 1.14% | 11,129,600 |
| 2011-01-06 | 2011-01-04 | 0.370 | 30,180,000 | +100,000 | 1.14% | 11,166,600 |
| 2010-12-23 | 2010-12-21 | 0.380 | 30,080,000 | -100,000 | 1.14% | 11,430,400 |
| 2010-12-08 | 2010-12-06 | 0.395 | 30,180,000 | +100,000 | 1.16% | 11,921,100 |
| 2010-12-07 | 2010-12-03 | 0.405 | 30,080,000 | +100,000 | 1.18% | 12,182,400 |
| 2010-12-03 | 2010-12-01 | 0.410 | 29,980,000 | -144,000 | 1.17% | 12,291,800 |
| 2010-12-02 | 2010-11-30 | 0.365 | 30,124,000 | -200,000 | 1.19% | 10,995,260 |
| 2010-11-10 | 2010-11-08 | 0.360 | 30,324,000 | -300,000 | 1.20% | 10,916,640 |
| 2010-10-26 | 2010-10-22 | 0.365 | 30,624,000 | +100,000 | 1.21% | 11,177,760 |
| 2010-10-25 | 2010-10-21 | 0.380 | 30,524,000 | +2,000,000 | 1.20% | 11,599,120 |
| 2010-10-22 | 2010-10-20 | 0.370 | 28,524,000 | +100,000 | 1.13% | 10,553,880 |
| 2010-10-14 | 2010-10-12 | 0.385 | 28,424,000 | -100,000 | 1.12% | 10,943,240 |
| 2010-10-12 | 2010-10-08 | 0.355 | 28,524,000 | -700,000 | 1.13% | 10,126,020 |
| 2010-10-08 | 2010-10-06 | 0.360 | 29,224,000 | +140,000 | 1.15% | 10,520,640 |
| 2010-09-30 | 2010-09-28 | 0.375 | 29,084,000 | +2,000,000 | 1.15% | 10,906,500 |
| 2010-09-29 | 2010-09-27 | 0.385 | 27,084,000 | +212,000 | 1.07% | 10,427,340 |
| 2010-09-28 | 2010-09-24 | 0.390 | 26,872,000 | -160,000 | 1.06% | 10,480,080 |
| 2010-09-22 | 2010-09-20 | 0.395 | 27,032,000 | -16,000 | 1.07% | 10,677,640 |
| 2010-09-21 | 2010-09-17 | 0.390 | 27,048,000 | -92,000 | 1.07% | 10,548,720 |
| 2010-09-16 | 2010-09-14 | 0.405 | 27,140,000 | +200,000 | 1.07% | 10,991,700 |
| 2010-09-15 | 2010-09-13 | 0.420 | 26,940,000 | +200,000 | 1.06% | 11,314,800 |
| 2010-09-13 | 2010-09-09 | 0.400 | 26,740,000 | +200,000 | 1.05% | 10,696,000 |
| 2010-09-10 | 2010-09-08 | 0.400 | 26,540,000 | +3,200,000 | 1.05% | 10,616,000 |
| 2010-09-09 | 2010-09-07 | 0.395 | 23,340,000 | +972,000 | 0.92% | 9,219,300 |
| 2010-09-08 | 2010-09-06 | 0.400 | 22,368,000 | +100,000 | 0.88% | 8,947,200 |
| 2010-09-03 | 2010-09-01 | 0.350 | 22,268,000 | -72,000 | 0.88% | 7,793,800 |
| 2010-09-02 | 2010-08-31 | 0.355 | 22,340,000 | -80,000 | 0.88% | 7,930,700 |
| 2010-09-01 | 2010-08-30 | 0.350 | 22,420,000 | -20,000 | 0.89% | 7,847,000 |
| 2010-08-30 | 2010-08-26 | 0.350 | 22,440,000 | +200,000 | 0.89% | 7,854,000 |
| 2010-08-27 | 2010-08-25 | 0.355 | 22,240,000 | +200,000 | 0.88% | 7,895,200 |
| 2010-08-23 | 2010-08-19 | 0.340 | 22,040,000 | -64,000 | 0.88% | 7,493,600 |
| 2010-08-17 | 2010-08-13 | 0.340 | 22,104,000 | -500,000 | 0.88% | 7,515,360 |
| 2010-08-13 | 2010-08-11 | 0.320 | 22,604,000 | -248,000 | 0.90% | 7,233,280 |
| 2010-08-11 | 2010-08-09 | 0.355 | 22,852,000 | +72,000 | 0.92% | 8,112,460 |
| 2010-08-10 | 2010-08-06 | 0.355 | 22,780,000 | +60,000 | 0.91% | 8,086,900 |
| 2010-08-09 | 2010-08-05 | 0.345 | 22,720,000 | +100,000 | 0.91% | 7,838,400 |
| 2010-08-06 | 2010-08-04 | 0.290 | 22,620,000 | +800,000 | 0.91% | 6,559,800 |
| 2010-08-03 | 2010-07-30 | 0.248 | 21,820,000 | -8,000 | 0.88% | 5,411,360 |
| 2010-07-30 | 2010-07-28 | 0.232 | 21,828,000 | +680,000 | 0.88% | 5,064,096 |
| 2010-07-29 | 2010-07-27 | 0.236 | 21,148,000 | -356,000 | 0.85% | 4,990,928 |
| 2010-07-23 | 2010-07-21 | 0.219 | 21,504,000 | +500,000 | 0.86% | 4,709,376 |
| 2010-07-22 | 2010-07-20 | 0.229 | 21,004,000 | -500,000 | 0.84% | 4,809,916 |
| 2010-07-05 | 2010-06-30 | 0.210 | 21,504,000 | -620,000 | 0.86% | 4,515,840 |
| 2010-07-02 | 2010-06-29 | 0.210 | 22,124,000 | -320,000 | 0.89% | 4,646,040 |
| 2010-06-10 | 2010-06-08 | 0.223 | 22,444,000 | -1,500,000 | 0.90% | 5,005,012 |
| 2010-06-03 | 2010-06-01 | 0.226 | 23,944,000 | -100,000 | 0.96% | 5,411,344 |
| 2010-06-02 | 2010-05-31 | 0.228 | 24,044,000 | +100,000 | 0.97% | 5,482,032 |
| 2010-05-24 | 2010-05-19 | 0.213 | 23,944,000 | -1,500,000 | 0.96% | 5,100,072 |
| 2010-05-19 | 2010-05-17 | 0.229 | 25,444,000 | -388,000 | 1.02% | 5,826,676 |
| 2010-05-17 | 2010-05-13 | 0.236 | 25,832,000 | -280,000 | 1.04% | 6,096,352 |
| 2010-05-14 | 2010-05-12 | 0.249 | 26,112,000 | -8,000 | 1.05% | 6,501,888 |
| 2010-05-04 | 2010-04-30 | 0.237 | 26,120,000 | -1,560,000 | 1.05% | 6,190,440 |
| 2010-04-26 | 2010-04-22 | 0.280 | 27,680,000 | +4,948,000 | 1.33% | 7,750,400 |
| 2010-04-21 | 2010-04-19 | 0.285 | 22,732,000 | -1,044,000 | 1.09% | 6,478,620 |
| 2010-04-19 | 2010-04-15 | 0.241 | 23,776,000 | +2,052,000 | 1.14% | 5,730,016 |
| 2010-04-15 | 2010-04-13 | 0.204 | 21,724,000 | +2,000,000 | 1.04% | 4,431,696 |
| 2010-04-13 | 2010-04-09 | 0.205 | 19,724,000 | +2,200,000 | 0.95% | 4,043,420 |
| 2010-04-12 | 2010-04-08 | 0.205 | 17,524,000 | -4,300,000 | 0.84% | 3,592,420 |
| 2010-04-09 | 2010-04-07 | 0.223 | 21,824,000 | +1,000,000 | 1.05% | 4,866,752 |
| 2010-04-08 | 2010-04-01 | 0.224 | 20,824,000 | -1,000,000 | 1.00% | 4,664,576 |
| 2010-04-07 | 2010-03-31 | 0.230 | 21,824,000 | -4,772,000 | 1.05% | 5,019,520 |
| 2010-04-01 | 2010-03-30 | 0.231 | 26,596,000 | -600,000 | 1.28% | 6,143,676 |
| 2010-03-31 | 2010-03-29 | 0.208 | 27,196,000 | +26,196,000 | 1.31% | 5,656,768 |
| 2010-03-25 | 2010-03-23 | 0.180 | 1,000,000 | -200,000 | 0.05% | 180,000 |
| 2010-03-23 | 2010-03-19 | 0.171 | 1,200,000 | +20,000 | 0.06% | 205,200 |
| 2010-03-22 | 2010-03-18 | 0.179 | 1,180,000 | -72,000 | 0.06% | 211,220 |
| 2010-03-11 | 2010-03-09 | 0.175 | 1,252,000 | -48,000 | 0.06% | 219,100 |
| 2010-03-10 | 2010-03-08 | 0.170 | 1,300,000 | +220,000 | 0.06% | 221,000 |
| 2010-02-17 | 2010-02-11 | 0.187 | 1,080,000 | -80,000 | 0.05% | 201,960 |
| 2010-01-26 | 2010-01-22 | 0.192 | 1,160,000 | +20,000 | 0.06% | 222,720 |
| 2010-01-25 | 2010-01-21 | 0.194 | 1,140,000 | -60,000 | 0.05% | 221,160 |
| 2010-01-22 | 2010-01-20 | 0.190 | 1,200,000 | +200,000 | 0.06% | 228,000 |
| 2009-12-08 | 2009-12-04 | 0.093 | 1,000,000 | +1,000,000 | 0.05% | 93,000 |
| 2009-08-06 | 2009-08-04 | 0.096 | 0 | -100,000 | ||
| 2009-06-17 | 2009-06-15 | 0.070 | 100,000 | -400,000 | 0.00% | 7,000 |
| 2009-06-09 | 2009-06-05 | 0.061 | 500,000 | -28,000 | 0.02% | 30,500 |
| 2009-06-08 | 2009-06-04 | 0.060 | 528,000 | +28,000 | 0.03% | 31,680 |
| 2009-06-05 | 2009-06-03 | 0.062 | 500,000 | -452,000 | 0.02% | 31,000 |
| 2009-06-04 | 2009-06-02 | 0.058 | 952,000 | +452,000 | 0.05% | 55,216 |
| 2008-04-11 | 2008-04-09 | 0.080 | 500,000 | +200,000 | 0.02% | 40,000 |
| 2008-03-17 | 2008-03-13 | 0.076 | 300,000 | +80,000 | 0.01% | 22,800 |
| 2008-03-14 | 2008-03-12 | 0.088 | 220,000 | +200,000 | 0.05% | 19,360 |
| 2008-03-03 | 2008-02-28 | 0.105 | 20,000 | +20,000 | 0.00% | 2,100 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy