History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 43,228,000 +0 0.13% 9,207,564
2025-10-13 2025-10-09 0.218 43,228,000 +0 0.13% 9,423,704
2025-10-10 2025-10-08 0.233 43,228,000 +500,000 0.13% 10,072,124
2025-10-09 2025-10-06 0.215 42,728,000 +1,400,000 0.13% 9,186,520
2025-10-03 2025-09-30 0.167 41,328,000 +584,000 0.13% 6,901,776
2025-09-30 2025-09-26 0.164 40,744,000 -208,000 0.13% 6,682,016
2025-09-29 2025-09-25 0.167 40,952,000 +164,000 0.13% 6,838,984
2025-09-25 2025-09-23 0.165 40,788,000 +220,000 0.13% 6,730,020
2025-09-23 2025-09-19 0.174 40,568,000 +308,000 0.12% 7,058,832
2025-09-19 2025-09-17 0.165 40,260,000 +5,000,000 0.12% 6,642,900
2025-09-02 2025-08-29 0.170 35,260,000 +24,000 0.11% 5,994,200
2025-08-29 2025-08-27 0.174 35,236,000 +200,000 0.11% 6,131,064
2025-08-27 2025-08-25 0.173 35,036,000 -5,000,000 0.11% 6,061,228
2025-08-25 2025-08-21 0.160 40,036,000 +4,800,000 0.12% 6,405,760
2025-08-19 2025-08-15 0.172 35,236,000 -4,256,000 0.11% 6,060,592
2025-08-14 2025-08-12 0.143 39,492,000 +260,000 0.12% 5,647,356
2025-08-08 2025-08-06 0.135 39,232,000 +160,000 0.12% 5,296,320
2025-08-06 2025-08-04 0.131 39,072,000 -240,000 0.12% 5,118,432
2025-08-05 2025-08-01 0.134 39,312,000 +160,000 0.12% 5,267,808
2025-08-04 2025-07-31 0.144 39,152,000 +740,000 0.12% 5,637,888
2025-08-01 2025-07-30 0.128 38,412,000 +336,000 0.12% 4,916,736
2025-07-31 2025-07-29 0.115 38,076,000 +76,000 0.12% 4,378,740
2025-07-30 2025-07-28 0.118 38,000,000 +76,000 0.12% 4,484,000
2025-07-28 2025-07-24 0.115 37,924,000 +4,000 0.12% 4,361,260
2025-07-25 2025-07-23 0.114 37,920,000 +100,000 0.12% 4,322,880
2025-07-24 2025-07-22 0.110 37,820,000 -100,000 0.12% 4,160,200
2025-07-14 2025-07-10 0.102 37,920,000 +100,000 0.12% 3,867,840
2025-06-11 2025-06-09 0.092 37,820,000 +3,956,000 0.12% 3,479,440
2025-06-03 2025-05-30 0.093 33,864,000 +400,000 0.10% 3,149,352
2025-05-19 2025-05-15 0.095 33,464,000 -96,000 0.10% 3,179,080
2025-03-10 2025-03-06 0.122 33,560,000 +200,000 0.10% 4,094,320
2025-03-03 2025-02-27 0.115 33,360,000 +1,156,000 0.11% 3,836,400
2025-02-25 2025-02-21 0.131 32,204,000 -200,000 0.10% 4,218,724
2025-02-19 2025-02-17 0.131 32,404,000 +200,000 0.10% 4,244,924
2025-01-20 2025-01-16 0.109 32,204,000 -100,000 0.10% 3,510,236
2025-01-07 2025-01-03 0.118 32,304,000 -200,000 0.10% 3,811,872
2025-01-03 2024-12-31 0.125 32,504,000 +200,000 0.10% 4,063,000
2024-12-27 2024-12-20 0.138 32,304,000 +1,608,000 0.10% 4,457,952
2024-12-23 2024-12-19 0.129 30,696,000 +24,000 0.10% 3,959,784
2024-11-27 2024-11-25 0.095 30,672,000 +1,200,000 0.10% 2,913,840
2024-11-18 2024-11-14 0.113 29,472,000 +8,000 0.09% 3,330,336
2024-11-13 2024-11-11 0.115 29,464,000 -500,000 0.09% 3,388,360
2024-10-29 2024-10-25 0.115 29,964,000 -400,000 0.09% 3,445,860
2024-10-18 2024-10-16 0.113 30,364,000 +100,000 0.09% 3,431,132
2024-10-10 2024-10-08 0.135 30,264,000 -300,000 0.09% 4,085,640
2024-10-09 2024-10-07 0.180 30,564,000 +200,000 0.09% 5,501,520
2024-10-08 2024-10-04 0.140 30,364,000 -60,000 0.09% 4,250,960
2024-10-07 2024-10-03 0.128 30,424,000 -1,452,000 0.09% 3,894,272
2024-10-04 2024-10-02 0.138 31,876,000 +2,564,000 0.10% 4,398,888
2024-10-02 2024-09-27 0.086 29,312,000 +192,000 0.09% 2,520,832
2024-08-29 2024-08-27 0.069 29,120,000 +1,428,000 0.09% 2,009,280
2024-07-29 2024-07-25 0.061 27,692,000 +500,000 0.08% 1,689,212
2024-06-24 2024-06-20 0.079 27,192,000 -892,000 0.08% 2,148,168
2024-06-17 2024-06-13 0.082 28,084,000 -4,000,000 0.09% 2,302,888
2024-06-04 2024-05-31 0.084 32,084,000 -108,000 0.10% 2,695,056
2024-05-30 2024-05-28 0.090 32,192,000 -1,012,000 0.10% 2,897,280
2024-05-27 2024-05-23 0.090 33,204,000 -640,000 0.10% 2,988,360
2024-05-20 2024-05-16 0.097 33,844,000 -500,000 0.10% 3,282,868
2024-05-17 2024-05-14 0.096 34,344,000 -500,000 0.10% 3,297,024
2024-05-14 2024-05-10 0.095 34,844,000 -140,000 0.11% 3,310,180
2024-05-13 2024-05-09 0.092 34,984,000 -1,180,000 0.11% 3,218,528
2024-05-06 2024-05-02 0.091 36,164,000 +140,000 0.11% 3,290,924
2024-02-16 2024-02-14 0.082 36,024,000 -1,120,000 0.11% 2,953,968
2024-02-08 2024-02-06 0.083 37,144,000 +1,120,000 0.11% 3,082,952
2024-01-19 2024-01-17 0.090 36,024,000 +500,000 0.11% 3,242,160
2023-12-15 2023-12-13 0.097 35,524,000 -260,000 0.19% 3,445,828
2023-11-16 2023-11-14 0.120 35,784,000 -240,000 0.19% 4,294,080
2023-11-15 2023-11-13 0.118 36,024,000 +240,000 0.20% 4,250,832
2023-11-10 2023-11-08 0.135 35,784,000 -240,000 0.19% 4,830,840
2023-09-13 2023-09-11 0.129 36,024,000 -564,000 0.20% 4,647,096
2023-09-12 2023-09-07 0.129 36,588,000 -44,000 0.20% 4,719,852
2023-08-31 2023-08-29 0.137 36,632,000 -116,000 0.20% 5,018,584
2023-08-09 2023-08-07 0.153 36,748,000 -296,000 0.20% 5,622,444
2023-08-03 2023-08-01 0.160 37,044,000 -48,000 0.20% 5,927,040
2023-07-25 2023-07-21 0.142 37,092,000 -60,000 0.20% 5,267,064
2023-07-10 2023-07-06 0.139 37,152,000 -1,000,000 0.20% 5,164,128
2023-07-07 2023-07-05 0.146 38,152,000 -24,000 0.21% 5,570,192
2023-05-24 2023-05-22 0.147 38,176,000 -200,000 0.21% 5,611,872
2023-05-23 2023-05-19 0.141 38,376,000 +700,000 0.21% 5,411,016
2023-04-19 2023-04-17 0.213 37,676,000 -120,000 0.20% 8,024,988
2023-04-18 2023-04-14 0.218 37,796,000 -484,000 0.21% 8,239,528
2023-04-17 2023-04-13 0.215 38,280,000 +364,000 0.21% 8,230,200
2023-04-04 2023-03-31 0.199 37,916,000 +100,000 0.21% 7,545,284
2023-04-03 2023-03-30 0.206 37,816,000 +100,000 0.21% 7,790,096
2023-03-27 2023-03-23 0.235 37,716,000 -100,000 0.20% 8,863,260
2023-03-03 2023-03-01 0.229 37,816,000 -752,000 0.21% 8,659,864
2023-03-01 2023-02-27 0.204 38,568,000 +3,400,000 0.21% 7,867,872
2023-02-22 2023-02-20 0.223 35,168,000 -68,000 0.19% 7,842,464
2023-02-20 2023-02-16 0.227 35,236,000 -100,000 0.19% 7,998,572
2023-02-16 2023-02-14 0.225 35,336,000 +200,000 0.19% 7,950,600
2023-02-08 2023-02-06 0.250 35,136,000 +100,000 0.19% 8,784,000
2023-02-07 2023-02-03 0.275 35,036,000 -336,000 0.19% 9,634,900
2023-02-06 2023-02-02 0.275 35,372,000 +396,000 0.19% 9,727,300
2023-02-03 2023-02-01 0.285 34,976,000 -100,000 0.19% 9,968,160
2023-02-01 2023-01-30 0.260 35,076,000 +100,000 0.19% 9,119,760
2023-01-30 2023-01-26 0.280 34,976,000 +400,000 0.19% 9,793,280
2023-01-27 2023-01-20 0.270 34,576,000 -100,000 0.19% 9,335,520
2023-01-26 2023-01-19 0.250 34,676,000 -60,000 0.19% 8,669,000
2023-01-20 2023-01-18 0.245 34,736,000 +160,000 0.19% 8,510,320
2023-01-17 2023-01-13 0.300 34,576,000 -500,000 0.19% 10,372,800
2023-01-16 2023-01-12 0.275 35,076,000 -760,000 0.19% 9,645,900
2023-01-13 2023-01-11 0.265 35,836,000 -2,748,000 0.19% 9,496,540
2023-01-12 2023-01-10 0.270 38,584,000 -92,000 0.21% 10,417,680
2023-01-11 2023-01-09 0.238 38,676,000 +2,132,000 0.21% 9,204,888
2023-01-09 2023-01-05 0.206 36,544,000 +1,064,000 0.20% 7,528,064
2023-01-06 2023-01-04 0.213 35,480,000 -25,200,000 0.19% 7,557,240
2022-12-23 2022-12-21 0.185 60,680,000 -12,000 0.33% 11,225,800
2022-12-19 2022-12-15 0.200 60,692,000 +16,000 0.33% 12,138,400
2022-12-16 2022-12-14 0.214 60,676,000 -100,000 0.33% 12,984,664
2022-12-14 2022-12-12 0.206 60,776,000 +200,000 0.33% 12,519,856
2022-12-13 2022-12-09 0.220 60,576,000 -100,000 0.33% 13,326,720
2022-12-09 2022-12-07 0.211 60,676,000 +200,000 0.33% 12,802,636
2022-12-08 2022-12-06 0.211 60,476,000 -780,000 0.33% 12,760,436
2022-12-07 2022-12-05 0.215 61,256,000 +1,892,000 0.33% 13,170,040
2022-12-06 2022-12-02 0.195 59,364,000 +25,200,000 0.32% 11,575,980
2022-11-29 2022-11-25 0.177 34,164,000 -16,000 0.19% 6,047,028
2022-11-25 2022-11-23 0.172 34,180,000 +168,000 0.19% 5,878,960
2022-11-23 2022-11-21 0.222 34,012,000 +16,000 0.18% 7,550,664
2022-11-22 2022-11-18 0.200 33,996,000 -140,000 0.18% 6,799,200
2022-11-16 2022-11-14 0.129 34,136,000 -480,000 0.19% 4,403,544
2022-11-15 2022-11-11 0.106 34,616,000 +480,000 0.19% 3,669,296
2022-11-09 2022-11-07 0.130 34,136,000 -64,000 0.19% 4,437,680
2022-11-08 2022-11-04 0.092 34,200,000 +64,000 0.19% 3,146,400
2022-10-14 2022-10-12 0.097 34,136,000 -56,000 0.19% 3,311,192
2022-09-05 2022-09-01 0.121 34,192,000 +300,000 0.19% 4,137,232
2022-07-13 2022-07-11 0.221 33,892,000 +240,000 0.18% 7,490,132
2022-06-29 2022-06-27 0.260 33,652,000 +1,000,000 0.18% 8,749,520
2022-06-28 2022-06-24 0.207 32,652,000 -200,000 0.18% 6,758,964
2022-06-24 2022-06-22 0.203 32,852,000 +200,000 0.18% 6,668,956
2022-06-22 2022-06-20 0.218 32,652,000 -600,000 0.18% 7,118,136
2022-06-21 2022-06-17 0.195 33,252,000 +700,000 0.18% 6,484,140
2022-06-15 2022-06-13 0.222 32,552,000 -400,000 0.18% 7,226,544
2022-06-14 2022-06-10 0.216 32,952,000 +396,000 0.18% 7,117,632
2022-06-10 2022-06-08 0.153 32,556,000 +1,756,000 0.18% 4,981,068
2022-05-20 2022-05-18 0.115 30,800,000 -600,000 0.17% 3,542,000
2022-05-19 2022-05-17 0.113 31,400,000 +600,000 0.17% 3,548,200
2022-04-25 2022-04-21 0.135 30,800,000 +200,000 0.17% 4,158,000
2022-04-08 2022-04-06 0.187 30,600,000 -48,000 0.17% 5,722,200
2022-04-06 2022-04-01 0.157 30,648,000 +48,000 0.17% 4,811,736
2022-03-29 2022-03-25 0.190 30,600,000 +500,000 0.17% 5,814,000
2022-03-25 2022-03-23 0.226 30,100,000 +1,500,000 0.16% 6,802,600
2022-03-17 2022-03-15 0.150 28,600,000 -152,000 0.16% 4,290,000
2022-03-15 2022-03-11 0.228 28,752,000 +200,000 0.16% 6,555,456
2022-03-11 2022-03-09 0.227 28,552,000 -40,000 0.15% 6,481,304
2022-03-01 2022-02-25 0.226 28,592,000 +148,000 0.16% 6,461,792
2022-02-25 2022-02-23 0.245 28,444,000 +40,000 0.16% 6,968,780
2022-02-23 2022-02-21 0.280 28,404,000 -360,000 0.16% 7,953,120
2022-02-21 2022-02-17 0.295 28,764,000 -180,000 0.16% 8,485,380
2022-02-17 2022-02-15 0.305 28,944,000 -500,000 0.16% 8,827,920
2022-02-14 2022-02-10 0.315 29,444,000 +500,000 0.16% 9,274,860
2022-02-08 2022-02-04 0.305 28,944,000 +12,000 0.16% 8,827,920
2022-02-04 2022-01-27 0.325 28,932,000 +20,000 0.16% 9,402,900
2022-01-24 2022-01-20 0.370 28,912,000 -500,000 0.16% 10,697,440
2022-01-21 2022-01-19 0.375 29,412,000 +460,000 0.16% 11,029,500
2022-01-20 2022-01-18 0.320 28,952,000 +100,000 0.16% 9,264,640
2022-01-17 2022-01-13 0.395 28,852,000 +616,000 0.17% 11,396,540
2022-01-14 2022-01-12 0.390 28,236,000 +116,000 0.16% 11,012,040
2022-01-13 2022-01-11 0.395 28,120,000 +140,000 0.16% 11,107,400
2022-01-07 2022-01-05 0.465 27,980,000 -100,000 0.16% 13,010,700
2022-01-05 2022-01-03 0.510 28,080,000 +136,000 0.16% 14,320,800
2022-01-03 2021-12-29 0.530 27,944,000 +100,000 0.16% 14,810,320
2021-12-29 2021-12-24 0.590 27,844,000 -196,000 0.16% 16,427,960
2021-12-10 2021-12-08 0.690 28,040,000 +3,788,000 0.16% 19,347,600
2021-12-09 2021-12-07 0.650 24,252,000 +496,000 0.14% 15,763,800
2021-12-08 2021-12-06 0.600 23,756,000 +80,000 0.14% 14,253,600
2021-11-25 2021-11-23 0.800 23,676,000 +40,000 0.14% 18,940,800
2021-11-19 2021-11-17 0.780 23,636,000 +24,000 0.14% 18,436,080
2021-11-18 2021-11-16 0.790 23,612,000 -20,000 0.14% 18,653,480
2021-11-15 2021-11-11 0.840 23,632,000 -120,000 0.14% 19,850,880
2021-11-09 2021-11-05 0.900 23,752,000 -80,000 0.14% 21,376,800
2021-10-19 2021-10-15 1.090 23,832,000 -980,000 0.14% 25,976,880
2021-09-08 2021-09-06 1.100 24,812,000 +20,000 0.14% 27,293,200
2021-09-06 2021-09-02 1.110 24,792,000 +72,000 0.14% 27,519,120
2021-09-02 2021-08-31 1.090 24,720,000 -60,000 0.14% 26,944,800
2021-09-01 2021-08-30 0.820 24,780,000 +196,000 0.14% 20,319,600
2021-08-26 2021-08-24 0.740 24,584,000 +496,000 0.14% 18,192,160
2021-08-25 2021-08-23 0.710 24,088,000 +352,000 0.14% 17,102,480
2021-08-13 2021-08-11 1.180 23,736,000 -8,000 0.14% 28,008,480
2021-08-10 2021-08-06 1.130 23,744,000 +40,000 0.14% 26,830,720
2021-08-05 2021-08-03 1.240 23,704,000 +8,000 0.14% 29,392,960
2021-08-03 2021-07-30 1.110 23,696,000 +700,000 0.14% 26,302,560
2021-08-02 2021-07-29 1.080 22,996,000 +96,000 0.13% 24,835,680
2021-07-30 2021-07-28 0.940 22,900,000 +356,000 0.13% 21,526,000
2021-07-28 2021-07-26 1.030 22,544,000 +28,000 0.13% 23,220,320
2021-07-23 2021-07-21 1.080 22,516,000 -40,000 0.13% 24,317,280
2021-07-22 2021-07-20 1.060 22,556,000 +68,000 0.13% 23,909,360
2021-07-21 2021-07-19 1.050 22,488,000 +972,000 0.13% 23,612,400
2021-07-20 2021-07-16 1.170 21,516,000 +20,000 0.12% 25,173,720
2021-07-19 2021-07-15 1.180 21,496,000 -2,020,000 0.12% 25,365,280
2021-07-16 2021-07-14 1.330 23,516,000 +28,000 0.14% 31,276,280
2021-07-14 2021-07-12 1.360 23,488,000 +224,000 0.14% 31,943,680
2021-07-13 2021-07-09 1.340 23,264,000 +8,000 0.13% 31,173,760
2021-07-09 2021-07-07 1.360 23,256,000 +20,000 0.13% 31,628,160
2021-07-08 2021-07-06 1.390 23,236,000 +12,000 0.13% 32,298,040
2021-07-02 2021-06-29 1.460 23,224,000 +8,000 0.13% 33,907,040
2021-06-30 2021-06-28 1.510 23,216,000 +36,000 0.13% 35,056,160
2021-06-25 2021-06-23 1.570 23,180,000 -36,000 0.13% 36,392,600
2021-06-10 2021-06-08 1.550 23,216,000 -460,000 0.13% 35,984,800
2021-06-09 2021-06-07 1.380 23,676,000 -12,000 0.14% 32,672,880
2021-06-08 2021-06-04 1.590 23,688,000 +192,000 0.14% 37,663,920
2021-06-07 2021-06-03 1.660 23,496,000 -44,000 0.14% 39,003,360
2021-06-04 2021-06-02 1.700 23,540,000 -20,000 0.14% 40,018,000
2021-06-03 2021-06-01 1.710 23,560,000 +500,000 0.14% 40,287,600
2021-06-02 2021-05-31 1.690 23,060,000 +200,000 0.13% 38,971,400
2021-05-31 2021-05-27 1.760 22,860,000 +844,000 0.13% 40,233,600
2021-05-26 2021-05-24 1.660 22,016,000 -60,000 0.13% 36,546,560
2021-05-24 2021-05-20 1.650 22,076,000 +32,000 0.13% 36,425,400
2021-05-20 2021-05-17 1.580 22,044,000 -52,000 0.13% 34,829,520
2021-05-18 2021-05-14 1.610 22,096,000 -1,200,000 0.13% 35,574,560
2021-05-17 2021-05-13 1.570 23,296,000 +1,200,000 0.13% 36,574,720
2021-05-14 2021-05-12 1.580 22,096,000 +20,000 0.13% 34,911,680
2021-05-13 2021-05-11 1.690 22,076,000 +104,000 0.13% 37,308,440
2021-05-12 2021-05-10 2.100 21,972,000 +108,000 0.13% 46,141,200
2021-05-06 2021-05-04 2.450 21,864,000 +68,000 0.13% 53,566,800
2021-05-04 2021-04-30 2.510 21,796,000 -40,000 0.13% 54,707,960
2021-05-03 2021-04-29 2.670 21,836,000 +20,000 0.13% 58,302,120
2021-04-30 2021-04-28 2.720 21,816,000 -4,000 0.13% 59,339,520
2021-04-28 2021-04-26 2.750 21,820,000 -20,000 0.13% 60,005,000
2021-04-26 2021-04-22 2.740 21,840,000 +300,000 0.13% 59,841,600
2021-04-22 2021-04-20 2.690 21,540,000 +56,000 0.12% 57,942,600
2021-04-21 2021-04-19 2.660 21,484,000 +116,000 0.12% 57,147,440
2021-04-20 2021-04-16 2.530 21,368,000 +8,000 0.12% 54,061,040
2021-04-19 2021-04-15 2.450 21,360,000 +100,000 0.12% 52,332,000
2021-04-16 2021-04-14 2.510 21,260,000 -16,000 0.12% 53,362,600
2021-04-15 2021-04-13 2.360 21,276,000 -20,000 0.12% 50,211,360
2021-04-14 2021-04-12 2.370 21,296,000 -280,000 0.12% 50,471,520
2021-04-09 2021-04-07 2.580 21,576,000 +20,000 0.13% 55,666,080
2021-04-08 2021-04-01 2.700 21,556,000 -16,000 0.12% 58,201,200
2021-03-31 2021-03-29 2.440 21,572,000 -224,000 0.12% 52,635,680
2021-03-30 2021-03-26 2.540 21,796,000 +232,000 0.13% 55,361,840
2021-03-29 2021-03-25 2.600 21,564,000 +104,000 0.12% 56,066,400
2021-03-25 2021-03-23 2.450 21,460,000 -884,000 0.12% 52,577,000
2021-03-24 2021-03-22 2.600 22,344,000 +40,000 0.13% 58,094,400
2021-03-23 2021-03-19 2.590 22,304,000 +268,000 0.13% 57,767,360
2021-03-22 2021-03-18 2.800 22,036,000 +428,000 0.13% 61,700,800
2021-03-19 2021-03-17 3.040 21,608,000 +200,000 0.13% 65,688,320
2021-03-18 2021-03-16 2.930 21,408,000 +28,000 0.12% 62,725,440
2021-03-16 2021-03-12 2.930 21,380,000 +44,000 0.12% 62,643,400
2021-03-12 2021-03-10 2.630 21,336,000 +72,000 0.12% 56,113,680
2021-03-10 2021-03-08 2.600 21,264,000 +136,000 0.12% 55,286,400
2021-03-09 2021-03-05 2.850 21,128,000 -512,000 0.12% 60,214,800
2021-03-08 2021-03-04 2.910 21,640,000 +92,000 0.13% 62,972,400
2021-03-05 2021-03-03 3.230 21,548,000 +4,000 0.12% 69,600,040
2021-03-04 2021-03-02 3.010 21,544,000 +20,000 0.12% 64,847,440
2021-03-03 2021-03-01 3.300 21,524,000 -196,000 0.12% 71,029,200
2021-03-02 2021-02-26 3.320 21,720,000 -104,000 0.13% 72,110,400
2021-03-01 2021-02-25 3.310 21,824,000 +96,000 0.13% 72,237,440
2021-02-26 2021-02-24 3.400 21,728,000 -180,000 0.13% 73,875,200
2021-02-25 2021-02-23 3.910 21,908,000 +88,000 0.13% 85,660,280
2021-02-24 2021-02-22 3.800 21,820,000 -76,000 0.13% 82,916,000
2021-02-23 2021-02-19 4.190 21,896,000 +64,000 0.13% 91,744,240
2021-02-22 2021-02-18 4.260 21,832,000 -300,000 0.13% 93,004,320
2021-02-19 2021-02-17 4.500 22,132,000 -160,000 0.13% 99,594,000
2021-02-18 2021-02-16 3.900 22,292,000 -544,000 0.13% 86,938,800
2021-02-17 2021-02-11 3.880 22,836,000 +252,000 0.13% 88,603,680
2021-02-16 2021-02-09 3.790 22,584,000 +244,000 0.13% 85,593,360
2021-02-10 2021-02-08 3.380 22,340,000 +212,000 0.13% 75,509,200
2021-02-09 2021-02-05 3.380 22,128,000 -356,000 0.13% 74,792,640
2021-02-08 2021-02-04 3.540 22,484,000 +128,000 0.13% 79,593,360
2021-02-05 2021-02-03 3.710 22,356,000 +840,000 0.13% 82,940,760
2021-02-04 2021-02-02 3.540 21,516,000 -128,000 0.12% 76,166,640
2021-02-03 2021-02-01 3.450 21,644,000 -20,000 0.13% 74,671,800
2021-02-02 2021-01-29 3.350 21,664,000 -240,000 0.13% 72,574,400
2021-02-01 2021-01-28 3.360 21,904,000 +376,000 0.13% 73,597,440
2021-01-29 2021-01-27 3.480 21,528,000 -152,000 0.12% 74,917,440
2021-01-28 2021-01-26 3.710 21,680,000 -352,000 0.13% 80,432,800
2021-01-27 2021-01-25 3.900 22,032,000 -5,844,000 0.13% 85,924,800
2021-01-26 2021-01-22 4.000 27,876,000 -36,000 0.16% 111,504,000
2021-01-25 2021-01-21 3.700 27,912,000 +5,824,000 0.16% 103,274,400
2021-01-22 2021-01-20 3.980 22,088,000 -852,000 0.13% 87,910,240
2021-01-21 2021-01-19 3.510 22,940,000 -320,000 0.13% 80,519,400
2021-01-20 2021-01-18 3.480 23,260,000 -40,000 0.13% 80,944,800
2021-01-19 2021-01-15 3.540 23,300,000 +124,000 0.13% 82,482,000
2021-01-18 2021-01-14 3.300 23,176,000 +112,000 0.13% 76,480,800
2021-01-15 2021-01-13 2.980 23,064,000 +12,000 0.13% 68,730,720
2021-01-14 2021-01-12 3.050 23,052,000 +40,000 0.13% 70,308,600
2021-01-13 2021-01-11 2.860 23,012,000 +132,000 0.13% 65,814,320
2021-01-12 2021-01-08 3.060 22,880,000 -24,000 0.13% 70,012,800
2021-01-11 2021-01-07 2.860 22,904,000 +120,000 0.13% 65,505,440
2021-01-08 2021-01-06 2.920 22,784,000 -560,000 0.13% 66,529,280
2021-01-07 2021-01-05 2.990 23,344,000 +212,000 0.14% 69,798,560
2021-01-06 2021-01-04 2.680 23,132,000 +252,000 0.13% 61,993,760
2021-01-05 2020-12-31 2.310 22,880,000 +8,000 0.13% 52,852,800
2020-12-30 2020-12-28 2.110 22,872,000 -128,000 0.13% 48,259,920
2020-12-28 2020-12-22 2.190 23,000,000 +128,000 0.13% 50,370,000
2020-12-23 2020-12-21 2.320 22,872,000 -92,000 0.13% 53,063,040
2020-12-18 2020-12-16 2.220 22,964,000 +20,000 0.13% 50,980,080
2020-12-17 2020-12-15 2.210 22,944,000 +112,000 0.13% 50,706,240
2020-12-16 2020-12-14 2.320 22,832,000 +28,000 0.13% 52,970,240
2020-12-15 2020-12-11 2.270 22,804,000 +88,000 0.13% 51,765,080
2020-12-11 2020-12-09 2.270 22,716,000 +16,000 0.13% 51,565,320
2020-12-10 2020-12-08 2.250 22,700,000 +176,000 0.13% 51,075,000
2020-12-09 2020-12-07 2.230 22,524,000 -100,000 0.13% 50,228,520
2020-12-08 2020-12-04 2.150 22,624,000 -8,000 0.13% 48,641,600
2020-12-07 2020-12-03 2.090 22,632,000 +28,000 0.13% 47,300,880
2020-12-04 2020-12-02 2.010 22,604,000 -492,000 0.13% 45,434,040
2020-12-03 2020-12-01 1.920 23,096,000 -2,108,000 0.13% 44,344,320
2020-12-02 2020-11-30 2.050 25,204,000 +392,000 0.15% 51,668,200
2020-11-30 2020-11-26 1.960 24,812,000 -108,000 0.14% 48,631,520
2020-11-26 2020-11-24 1.800 24,920,000 -24,000 0.14% 44,856,000
2020-11-25 2020-11-23 1.840 24,944,000 -60,000 0.14% 45,896,960
2020-11-23 2020-11-19 1.760 25,004,000 +20,000 0.14% 44,007,040
2020-11-20 2020-11-18 1.800 24,984,000 +40,000 0.14% 44,971,200
2020-11-19 2020-11-17 1.780 24,944,000 -40,000 0.14% 44,400,320
2020-11-17 2020-11-13 1.640 24,984,000 +224,000 0.14% 40,973,760
2020-11-16 2020-11-12 1.670 24,760,000 +4,000 0.14% 41,349,200
2020-11-13 2020-11-11 1.570 24,756,000 -592,000 0.14% 38,866,920
2020-11-12 2020-11-10 1.650 25,348,000 -16,000 0.15% 41,824,200
2020-11-11 2020-11-09 1.860 25,364,000 +100,000 0.15% 47,177,040
2020-11-10 2020-11-06 1.840 25,264,000 +180,000 0.15% 46,485,760
2020-11-09 2020-11-05 1.900 25,084,000 +172,000 0.15% 47,659,600
2020-11-06 2020-11-04 1.810 24,912,000 +160,000 0.14% 45,090,720
2020-11-05 2020-11-03 1.760 24,752,000 +80,000 0.14% 43,563,520
2020-11-02 2020-10-29 1.910 24,672,000 -8,000 0.14% 47,123,520
2020-10-30 2020-10-28 1.960 24,680,000 +40,000 0.14% 48,372,800
2020-10-29 2020-10-27 1.870 24,640,000 -216,000 0.14% 46,076,800
2020-10-28 2020-10-23 1.910 24,856,000 +172,000 0.14% 47,474,960
2020-10-27 2020-10-22 1.930 24,684,000 -44,000 0.14% 47,640,120
2020-10-23 2020-10-21 2.050 24,728,000 -48,000 0.14% 50,692,400
2020-10-22 2020-10-20 2.050 24,776,000 +124,000 0.14% 50,790,800
2020-10-21 2020-10-19 2.020 24,652,000 -148,000 0.14% 49,797,040
2020-10-20 2020-10-16 2.150 24,800,000 -588,000 0.14% 53,320,000
2020-10-19 2020-10-15 1.920 25,388,000 -160,000 0.15% 48,744,960
2020-10-16 2020-10-14 1.920 25,548,000 +600,000 0.15% 49,052,160
2020-10-15 2020-10-12 1.920 24,948,000 -68,000 0.14% 47,900,160
2020-10-12 2020-10-08 1.780 25,016,000 -68,000 0.15% 44,528,480
2020-10-09 2020-10-07 1.760 25,084,000 +600,000 0.15% 44,147,840
2020-10-08 2020-10-06 1.690 24,484,000 +800,000 0.14% 41,377,960
2020-09-28 2020-09-24 1.380 23,684,000 -6,000,000 0.14% 32,683,920
2020-09-25 2020-09-23 1.470 29,684,000 -2,000,000 0.17% 43,635,480
2020-09-24 2020-09-22 1.500 31,684,000 +1,216,000 0.18% 47,526,000
2020-09-23 2020-09-21 1.510 30,468,000 -1,000,000 0.18% 46,006,680
2020-09-21 2020-09-17 1.600 31,468,000 -460,000 0.18% 50,348,800
2020-09-17 2020-09-15 1.620 31,928,000 -76,000 0.19% 51,723,360
2020-09-16 2020-09-14 1.550 32,004,000 +2,728,000 0.19% 49,606,200
2020-09-15 2020-09-11 1.540 29,276,000 +176,000 0.17% 45,085,040
2020-09-11 2020-09-09 1.520 29,100,000 +532,000 0.17% 44,232,000
2020-09-09 2020-09-07 1.650 28,568,000 -380,000 0.17% 47,137,200
2020-09-08 2020-09-04 1.650 28,948,000 +120,000 0.17% 47,764,200
2020-09-07 2020-09-03 1.730 28,828,000 -1,348,000 0.17% 49,872,440
2020-09-04 2020-09-02 1.800 30,176,000 +464,000 0.17% 54,316,800
2020-09-02 2020-08-31 1.690 29,712,000 +4,000 0.17% 50,213,280
2020-09-01 2020-08-28 1.600 29,708,000 -3,040,000 0.17% 47,532,800
2020-08-31 2020-08-27 1.620 32,748,000 +500,000 0.19% 53,051,760
2020-08-28 2020-08-26 1.530 32,248,000 +684,000 0.19% 49,339,440
2020-08-26 2020-08-24 1.610 31,564,000 +2,020,000 0.18% 50,818,040
2020-08-25 2020-08-21 1.550 29,544,000 +280,000 0.17% 45,793,200
2020-08-24 2020-08-20 1.540 29,264,000 +976,000 0.17% 45,066,560
2020-08-21 2020-08-19 1.630 28,288,000 +20,000 0.16% 46,109,440
2020-08-20 2020-08-18 1.600 28,268,000 +204,000 0.16% 45,228,800
2020-08-18 2020-08-14 1.650 28,064,000 -132,000 0.16% 46,305,600
2020-08-17 2020-08-13 1.720 28,196,000 -2,004,000 0.16% 48,497,120
2020-08-14 2020-08-12 1.630 30,200,000 +884,000 0.18% 49,226,000
2020-08-12 2020-08-10 1.740 29,316,000 +100,000 0.17% 51,009,840
2020-08-11 2020-08-07 1.670 29,216,000 +1,520,000 0.17% 48,790,720
2020-08-10 2020-08-06 1.770 27,696,000 -1,112,000 0.16% 49,021,920
2020-08-05 2020-08-03 1.680 28,808,000 +360,000 0.17% 48,397,440
2020-08-04 2020-07-31 1.700 28,448,000 +28,000 0.17% 48,361,600
2020-08-03 2020-07-30 1.630 28,420,000 +60,000 0.16% 46,324,600
2020-07-31 2020-07-29 1.620 28,360,000 +8,000 0.16% 45,943,200
2020-07-30 2020-07-28 1.580 28,352,000 -52,000 0.16% 44,796,160
2020-07-29 2020-07-27 1.600 28,404,000 +3,884,000 0.16% 45,446,400
2020-07-28 2020-07-24 1.490 24,520,000 -980,000 0.14% 36,534,800
2020-07-27 2020-07-23 1.740 25,500,000 +12,000 0.15% 44,370,000
2020-07-24 2020-07-22 1.700 25,488,000 -352,000 0.15% 43,329,600
2020-07-23 2020-07-21 1.820 25,840,000 -232,000 0.15% 47,028,800
2020-07-22 2020-07-20 1.710 26,072,000 +284,000 0.15% 44,583,120
2020-07-21 2020-07-17 1.640 25,788,000 +1,076,000 0.15% 42,292,320
2020-07-20 2020-07-16 1.350 24,712,000 -256,000 0.14% 33,361,200
2020-07-17 2020-07-15 1.460 24,968,000 +48,000 0.14% 36,453,280
2020-07-16 2020-07-14 1.480 24,920,000 +12,000 0.14% 36,881,600
2020-07-15 2020-07-13 1.490 24,908,000 +32,000 0.14% 37,112,920
2020-07-14 2020-07-10 1.450 24,876,000 -68,000 0.14% 36,070,200
2020-07-13 2020-07-09 1.490 24,944,000 -88,000 0.14% 37,166,560
2020-07-10 2020-07-08 1.510 25,032,000 -628,000 0.15% 37,798,320
2020-07-09 2020-07-07 1.440 25,660,000 +396,000 0.15% 36,950,400
2020-07-08 2020-07-06 1.360 25,264,000 +44,000 0.15% 34,359,040
2020-07-07 2020-07-03 1.350 25,220,000 -4,000 0.15% 34,047,000
2020-07-06 2020-07-02 1.370 25,224,000 -5,956,000 0.15% 34,556,880
2020-07-03 2020-06-30 1.280 31,180,000 -332,000 0.18% 39,910,400
2020-07-02 2020-06-29 1.230 31,512,000 -340,000 0.18% 38,759,760
2020-06-30 2020-06-26 1.170 31,852,000 -80,000 0.18% 37,266,840
2020-06-29 2020-06-24 1.080 31,932,000 +176,000 0.19% 34,486,560
2020-06-26 2020-06-23 1.100 31,756,000 +216,000 0.18% 34,931,600
2020-06-24 2020-06-22 1.030 31,540,000 -3,220,000 0.18% 32,486,200
2020-06-23 2020-06-19 1.140 34,760,000 -120,000 0.20% 39,626,400
2020-06-22 2020-06-18 1.150 34,880,000 -200,000 0.20% 40,112,000
2020-06-19 2020-06-17 1.120 35,080,000 +240,000 0.21% 39,289,600
2020-06-18 2020-06-16 1.170 34,840,000 +4,616,000 0.21% 40,762,800
2020-06-17 2020-06-15 1.140 30,224,000 +1,016,000 0.18% 34,455,360
2020-06-16 2020-06-12 1.060 29,208,000 -13,148,000 0.17% 30,960,480
2020-06-15 2020-06-11 0.950 42,356,000 -300,000 0.25% 40,238,200
2020-06-12 2020-06-10 0.900 42,656,000 +424,000 0.25% 38,390,400
2020-06-09 2020-06-05 0.870 42,232,000 +176,000 0.25% 36,741,840
2020-06-08 2020-06-04 0.830 42,056,000 -52,000 0.25% 34,906,480
2020-06-05 2020-06-03 0.810 42,108,000 -12,000 0.25% 34,107,480
2020-06-03 2020-06-01 0.820 42,120,000 +540,000 0.25% 34,538,400
2020-06-02 2020-05-29 0.790 41,580,000 +8,000 0.25% 32,848,200
2020-05-22 2020-05-20 0.770 41,572,000 -368,000 0.25% 32,010,440
2020-05-21 2020-05-19 0.720 41,940,000 -988,000 0.25% 30,196,800
2020-05-08 2020-05-06 0.700 42,928,000 +19,744,000 0.26% 30,049,600
2020-05-04 2020-04-28 0.700 23,184,000 -100,000 0.14% 16,228,800
2020-04-23 2020-04-21 0.650 23,284,000 +1,000,000 0.14% 15,134,600
2020-04-22 2020-04-20 0.670 22,284,000 +100,000 0.13% 14,930,280
2020-04-20 2020-04-16 0.660 22,184,000 -3,100,000 0.13% 14,641,440
2020-04-15 2020-04-09 0.660 25,284,000 -40,000 0.16% 16,687,440
2020-04-14 2020-04-08 0.650 25,324,000 -1,008,000 0.16% 16,460,600
2020-04-09 2020-04-07 0.720 26,332,000 -40,000 0.17% 18,959,040
2020-04-08 2020-04-06 0.670 26,372,000 +40,000 0.17% 17,669,240
2020-04-06 2020-04-02 0.700 26,332,000 +40,000 0.17% 18,432,400
2020-04-03 2020-04-01 0.740 26,292,000 -3,940,000 0.17% 19,456,080
2020-04-01 2020-03-30 0.800 30,232,000 -376,000 0.20% 24,185,600
2020-03-31 2020-03-27 0.800 30,608,000 +7,528,000 0.20% 24,486,400
2020-03-26 2020-03-24 0.710 23,080,000 -160,000 0.15% 16,386,800
2020-03-23 2020-03-19 0.740 23,240,000 -52,000 0.15% 17,197,600
2020-03-20 2020-03-18 0.730 23,292,000 -1,840,000 0.15% 17,003,160
2020-03-19 2020-03-17 0.710 25,132,000 -400,000 0.16% 17,843,720
2020-03-17 2020-03-13 0.710 25,532,000 -1,200,000 0.17% 18,127,720
2020-03-16 2020-03-12 0.680 26,732,000 -1,600,000 0.17% 18,177,760
2020-03-12 2020-03-10 0.700 28,332,000 -400,000 0.18% 19,832,400
2020-03-10 2020-03-06 0.740 28,732,000 -300,000 0.19% 21,261,680
2020-03-05 2020-03-03 0.770 29,032,000 +332,000 0.19% 22,354,640
2020-03-04 2020-03-02 0.800 28,700,000 -100,000 0.19% 22,960,000
2020-03-03 2020-02-28 0.790 28,800,000 +8,000 0.19% 22,752,000
2020-02-28 2020-02-26 0.790 28,792,000 +68,000 0.19% 22,745,680
2020-02-27 2020-02-25 0.790 28,724,000 +80,000 0.19% 22,691,960
2020-02-26 2020-02-24 0.770 28,644,000 +52,000 0.19% 22,055,880
2020-02-25 2020-02-21 0.800 28,592,000 +8,000 0.18% 22,873,600
2020-02-19 2020-02-17 0.810 28,584,000 -44,000 0.18% 23,153,040
2020-02-17 2020-02-13 0.740 28,628,000 -132,000 0.19% 21,184,720
2020-02-14 2020-02-12 0.750 28,760,000 +20,000 0.19% 21,570,000
2020-02-13 2020-02-11 0.740 28,740,000 +404,000 0.19% 21,267,600
2020-02-11 2020-02-07 0.770 28,336,000 +1,436,000 0.18% 21,818,720
2020-02-10 2020-02-06 0.710 26,900,000 +680,000 0.17% 19,099,000
2020-02-07 2020-02-05 0.660 26,220,000 -172,000 0.17% 17,305,200
2020-02-06 2020-02-04 0.580 26,392,000 -200,000 0.17% 15,307,360
2020-02-03 2020-01-30 0.570 26,592,000 +200,000 0.17% 15,157,440
2020-01-31 2020-01-29 0.580 26,392,000 +200,000 0.17% 15,307,360
2020-01-30 2020-01-24 0.580 26,192,000 +120,000 0.17% 15,191,360
2020-01-29 2020-01-22 0.620 26,072,000 +180,000 0.17% 16,164,640
2020-01-23 2020-01-21 0.590 25,892,000 +20,000 0.17% 15,276,280
2020-01-20 2020-01-16 0.590 25,872,000 +20,000 0.17% 15,264,480
2020-01-15 2020-01-13 0.490 25,852,000 +340,000 0.17% 12,667,480
2020-01-07 2020-01-03 0.500 25,512,000 -68,000 0.16% 12,756,000
2020-01-06 2020-01-02 0.500 25,580,000 +44,000 0.17% 12,790,000
2020-01-03 2019-12-31 0.495 25,536,000 -1,692,000 0.17% 12,640,320
2019-12-23 2019-12-19 0.480 27,228,000 -352,000 0.18% 13,069,440
2019-12-04 2019-12-02 0.465 27,580,000 +136,000 0.18% 12,824,700
2019-12-02 2019-11-28 0.490 27,444,000 +68,000 0.18% 13,447,560
2019-11-15 2019-11-13 0.500 27,376,000 +132,000 0.18% 13,688,000
2019-11-14 2019-11-12 0.510 27,244,000 -4,000 0.18% 13,894,440
2019-10-18 2019-10-16 0.470 27,248,000 +48,000 0.18% 12,806,560
2019-09-27 2019-09-25 0.500 27,200,000 -200,000 0.18% 13,600,000
2019-09-18 2019-09-16 0.510 27,400,000 +200,000 0.18% 13,974,000
2019-09-09 2019-09-05 0.510 27,200,000 -1,000,000 0.18% 13,872,000
2019-09-05 2019-09-03 0.510 28,200,000 -6,896,000 0.18% 14,382,000
2019-09-03 2019-08-30 0.510 35,096,000 -100,000 0.23% 17,898,960
2019-09-02 2019-08-29 0.510 35,196,000 +64,000 0.23% 17,949,960
2019-08-30 2019-08-28 0.530 35,132,000 -100,000 0.23% 18,619,960
2019-08-26 2019-08-22 0.530 35,232,000 +100,000 0.23% 18,672,960
2019-08-15 2019-08-13 0.460 35,132,000 +408,000 0.23% 16,160,720
2019-08-09 2019-08-07 0.480 34,724,000 +56,000 0.22% 16,667,520
2019-08-07 2019-08-05 0.465 34,668,000 -60,000 0.22% 16,120,620
2019-08-02 2019-07-31 0.485 34,728,000 -100,000 0.22% 16,843,080
2019-07-31 2019-07-29 0.465 34,828,000 +100,000 0.23% 16,195,020
2019-07-30 2019-07-26 0.490 34,728,000 -1,312,000 0.22% 17,016,720
2019-07-29 2019-07-25 0.465 36,040,000 -200,000 0.23% 16,758,600
2019-07-26 2019-07-24 0.435 36,240,000 +24,000 0.23% 15,764,400
2019-07-19 2019-07-17 0.440 36,216,000 +200,000 0.23% 15,935,040
2019-07-16 2019-07-12 0.460 36,016,000 -300,000 0.23% 16,567,360
2019-07-10 2019-07-08 0.450 36,316,000 +100,000 0.23% 16,342,200
2019-07-05 2019-07-03 0.475 36,216,000 +100,000 0.23% 17,202,600
2019-07-02 2019-06-27 0.485 36,116,000 -400,000 0.23% 17,516,260
2019-06-28 2019-06-26 0.460 36,516,000 +220,000 0.24% 16,797,360
2019-06-27 2019-06-25 0.455 36,296,000 +60,000 0.23% 16,514,680
2019-06-25 2019-06-21 0.445 36,236,000 -904,000 0.23% 16,125,020
2019-06-24 2019-06-20 0.475 37,140,000 +136,000 0.24% 17,641,500
2019-06-14 2019-06-12 0.500 37,004,000 +412,000 0.24% 18,502,000
2019-06-13 2019-06-11 0.530 36,592,000 -300,000 0.24% 19,393,760
2019-06-12 2019-06-10 0.485 36,892,000 +100,000 0.24% 17,892,620
2019-06-11 2019-06-06 0.485 36,792,000 +100,000 0.24% 17,844,120
2019-06-05 2019-06-03 0.510 36,692,000 +100,000 0.24% 18,712,920
2019-06-04 2019-05-31 0.530 36,592,000 -200,000 0.24% 19,393,760
2019-06-03 2019-05-30 0.530 36,792,000 -200,000 0.24% 19,499,760
2019-05-31 2019-05-29 0.500 36,992,000 -84,000 0.24% 18,496,000
2019-05-28 2019-05-24 0.490 37,076,000 +200,000 0.24% 18,167,240
2019-05-27 2019-05-23 0.520 36,876,000 +100,000 0.24% 19,175,520
2019-05-23 2019-05-21 0.530 36,776,000 +100,000 0.24% 19,491,280
2019-05-15 2019-05-10 0.570 36,676,000 -300,000 0.24% 20,905,320
2019-05-14 2019-05-09 0.570 36,976,000 +104,000 0.24% 21,076,320
2019-05-10 2019-05-08 0.570 36,872,000 -100,000 0.24% 21,017,040
2019-05-09 2019-05-07 0.560 36,972,000 +300,000 0.24% 20,704,320
2019-05-08 2019-05-06 0.570 36,672,000 -1,000,000 0.24% 20,903,040
2019-05-06 2019-05-02 0.600 37,672,000 +100,000 0.24% 22,603,200
2019-05-03 2019-04-30 0.620 37,572,000 -200,000 0.24% 23,294,640
2019-05-02 2019-04-29 0.590 37,772,000 +28,000 0.24% 22,285,480
2019-04-30 2019-04-26 0.610 37,744,000 -20,000 0.24% 23,023,840
2019-04-26 2019-04-24 0.610 37,764,000 +600,000 0.24% 23,036,040
2019-04-17 2019-04-15 0.650 37,164,000 +300,000 0.25% 24,156,600
2019-04-16 2019-04-12 0.680 36,864,000 +100,000 0.24% 25,067,520
2019-04-15 2019-04-11 0.680 36,764,000 +100,000 0.27% 24,999,520
2019-04-12 2019-04-10 0.670 36,664,000 +300,000 0.27% 24,564,880
2019-04-10 2019-04-08 0.690 36,364,000 -100,000 0.26% 25,091,160
2019-04-09 2019-04-04 0.660 36,464,000 +100,000 0.27% 24,066,240
2019-04-08 2019-04-03 0.680 36,364,000 +720,000 0.26% 24,727,520
2019-03-29 2019-03-27 0.630 35,644,000 -16,000 0.26% 22,455,720
2019-03-25 2019-03-21 0.680 35,660,000 -4,000 0.26% 24,248,800
2019-03-22 2019-03-20 0.690 35,664,000 +16,000 0.26% 24,608,160
2019-03-13 2019-03-11 0.495 35,648,000 -16,720,000 0.26% 17,645,760
2019-02-14 2019-02-12 0.550 52,368,000 +1,312,000 0.38% 28,802,400
2019-01-30 2019-01-28 0.580 51,056,000 -220,000 0.38% 29,612,480
2019-01-10 2019-01-08 0.590 51,276,000 +1,000,000 0.38% 30,252,840
2019-01-08 2019-01-04 0.580 50,276,000 +1,000,000 0.37% 29,160,080
2018-12-27 2018-12-20 0.530 49,276,000 -8,000 0.37% 26,116,280
2018-12-20 2018-12-18 0.520 49,284,000 +4,000,000 0.37% 25,627,680
2018-12-12 2018-12-10 0.540 45,284,000 +1,000,000 0.34% 24,453,360
2018-12-11 2018-12-07 0.570 44,284,000 +1,000,000 0.33% 25,241,880
2018-12-06 2018-12-04 0.640 43,284,000 +2,000,000 0.32% 27,701,760
2018-11-30 2018-11-28 0.610 41,284,000 -140,000 0.31% 25,183,240
2018-11-28 2018-11-26 0.530 41,424,000 +192,000 0.31% 21,954,720
2018-11-26 2018-11-22 0.495 41,232,000 +128,000 0.31% 20,409,840
2018-11-12 2018-11-08 0.490 41,104,000 -40,000 0.31% 20,140,960
2018-11-09 2018-11-07 0.470 41,144,000 +412,000 0.31% 19,337,680
2018-11-06 2018-11-02 0.560 40,732,000 -1,480,000 0.30% 22,809,920
2018-10-22 2018-10-18 0.485 42,212,000 +220,000 0.31% 20,472,820
2018-10-16 2018-10-12 0.490 41,992,000 +40,000 0.31% 20,576,080
2018-10-15 2018-10-11 0.530 41,952,000 +404,000 0.31% 22,234,560
2018-10-10 2018-10-08 0.570 41,548,000 +640,000 0.31% 23,682,360
2018-10-09 2018-10-05 0.570 40,908,000 +160,000 0.30% 23,317,560
2018-10-08 2018-10-04 0.590 40,748,000 +16,000 0.30% 24,041,320
2018-09-05 2018-09-03 0.710 40,732,000 +168,000 0.32% 28,919,720
2018-09-04 2018-08-31 0.770 40,564,000 +108,000 0.31% 31,234,280
2018-08-30 2018-08-28 0.770 40,456,000 -220,000 0.31% 31,151,120
2018-08-28 2018-08-24 0.770 40,676,000 -340,000 0.32% 31,320,520
2018-08-24 2018-08-22 0.770 41,016,000 +80,000 0.32% 31,582,320
2018-08-23 2018-08-21 0.750 40,936,000 -280,000 0.32% 30,702,000
2018-08-20 2018-08-16 0.740 41,216,000 +860,000 0.32% 30,499,840
2018-08-16 2018-08-14 0.830 40,356,000 -96,000 0.31% 33,495,480
2018-08-15 2018-08-13 0.870 40,452,000 -900,000 0.31% 35,193,240
2018-08-13 2018-08-09 0.920 41,352,000 +104,000 0.32% 38,043,840
2018-07-31 2018-07-27 0.920 41,248,000 -100,000 0.32% 37,948,160
2018-07-27 2018-07-25 0.970 41,348,000 +8,000 0.32% 40,107,560
2018-06-29 2018-06-27 0.820 41,340,000 +5,400,000 0.32% 33,898,800
2018-06-21 2018-06-19 0.950 35,940,000 +4,200,000 0.28% 34,143,000
2018-06-20 2018-06-15 1.070 31,740,000 +7,020,000 0.25% 33,961,800
2018-06-19 2018-06-14 1.170 24,720,000 -200,000 0.19% 28,922,400
2018-06-04 2018-05-31 0.940 24,920,000 -2,912,000 0.19% 23,424,800
2018-06-01 2018-05-30 0.970 27,832,000 -244,000 0.22% 26,997,040
2018-05-30 2018-05-28 1.190 28,076,000 -140,000 0.22% 33,410,440
2018-05-29 2018-05-25 1.090 28,216,000 +36,000 0.22% 30,755,440
2018-05-28 2018-05-24 1.110 28,180,000 +28,000 0.22% 31,279,800
2018-05-25 2018-05-23 1.000 28,152,000 -428,000 0.22% 28,152,000
2018-05-24 2018-05-21 0.880 28,580,000 -80,000 0.22% 25,150,400
2018-05-23 2018-05-18 0.890 28,660,000 +88,000 0.22% 25,507,400
2018-05-18 2018-05-16 0.760 28,572,000 -352,000 0.22% 21,714,720
2018-05-08 2018-05-04 0.690 28,924,000 +240,000 0.22% 19,957,560
2018-05-07 2018-05-03 0.750 28,684,000 -2,200,000 0.22% 21,513,000
2018-05-04 2018-05-02 0.780 30,884,000 -204,000 0.24% 24,089,520
2018-05-02 2018-04-27 0.710 31,088,000 -1,780,000 0.24% 22,072,480
2018-04-26 2018-04-24 0.610 32,868,000 +840,000 0.26% 20,049,480
2018-04-25 2018-04-23 0.590 32,028,000 +756,000 0.25% 18,896,520
2018-04-23 2018-04-19 0.570 31,272,000 +24,000 0.24% 17,825,040
2018-04-20 2018-04-18 0.540 31,248,000 +20,000 0.24% 16,873,920
2018-04-19 2018-04-17 0.580 31,228,000 +20,000 0.24% 18,112,240
2018-04-17 2018-04-13 0.660 31,208,000 +640,000 0.42% 20,597,280
2018-04-16 2018-04-12 0.620 30,568,000 +2,956,000 0.42% 18,952,160
2018-04-11 2018-04-09 0.530 27,612,000 +2,000,000 0.40% 14,634,360
2018-03-08 2018-03-06 0.475 25,612,000 +4,000 0.37% 12,165,700
2018-03-06 2018-03-02 0.450 25,608,000 +20,000 0.37% 11,523,600
2018-02-28 2018-02-26 0.450 25,588,000 -80,000 0.37% 11,514,600
2018-02-23 2018-02-21 0.440 25,668,000 -200,000 0.37% 11,293,920
2018-02-09 2018-02-07 0.360 25,868,000 +1,732,000 0.37% 9,312,480
2018-01-25 2018-01-23 0.425 24,136,000 -8,000 0.35% 10,257,800
2018-01-03 2017-12-29 0.430 24,144,000 +4,000 0.35% 10,381,920
2018-01-02 2017-12-28 0.400 24,140,000 +20,000 0.35% 9,656,000
2017-12-22 2017-12-20 0.360 24,120,000 -12,000 0.35% 8,683,200
2017-12-20 2017-12-18 0.360 24,132,000 -152,000 0.35% 8,687,520
2017-12-18 2017-12-14 0.395 24,284,000 -4,000 0.35% 9,592,180
2017-12-12 2017-12-08 0.400 24,288,000 -444,000 0.35% 9,715,200
2017-12-07 2017-12-05 0.400 24,732,000 +496,000 0.35% 9,892,800
2017-11-22 2017-11-20 0.415 24,236,000 +752,000 0.35% 10,057,940
2017-10-20 2017-10-18 0.455 23,484,000 +264,000 0.34% 10,685,220
2017-09-11 2017-09-07 0.430 23,220,000 -112,000 0.33% 9,984,600
2017-08-30 2017-08-28 0.445 23,332,000 +88,000 0.33% 10,382,740
2017-08-29 2017-08-25 0.450 23,244,000 +292,000 0.33% 10,459,800
2017-08-25 2017-08-22 0.465 22,952,000 +292,000 0.33% 10,672,680
2017-08-24 2017-08-21 0.435 22,660,000 +708,000 0.32% 9,857,100
2017-08-10 2017-08-08 0.435 21,952,000 +20,000 0.31% 9,549,120
2017-08-01 2017-07-28 0.420 21,932,000 +200,000 0.31% 9,211,440
2017-07-28 2017-07-26 0.450 21,732,000 +60,000 0.31% 9,779,400
2017-07-25 2017-07-21 0.475 21,672,000 +1,376,000 0.31% 10,294,200
2017-07-24 2017-07-20 0.475 20,296,000 +20,000 0.29% 9,640,600
2017-07-21 2017-07-19 0.480 20,276,000 -56,000 0.29% 9,732,480
2017-07-19 2017-07-17 0.485 20,332,000 -44,000 0.29% 9,861,020
2017-07-04 2017-06-30 0.500 20,376,000 -416,000 0.29% 10,188,000
2017-07-03 2017-06-29 0.510 20,792,000 +416,000 0.30% 10,603,920
2017-06-05 2017-06-01 0.460 20,376,000 -900,000 0.29% 9,372,960
2017-04-28 2017-04-26 0.520 21,276,000 -144,000 0.31% 11,063,520
2017-04-27 2017-04-25 0.520 21,420,000 -100,000 0.31% 11,138,400
2017-04-26 2017-04-24 0.520 21,520,000 -1,028,000 0.31% 11,190,400
2017-04-24 2017-04-20 0.530 22,548,000 +36,000 0.37% 11,950,440
2017-04-21 2017-04-19 0.485 22,512,000 -200,000 0.37% 10,918,320
2017-04-20 2017-04-18 0.480 22,712,000 -16,000 0.37% 10,901,760
2017-04-05 2017-03-31 0.570 22,728,000 -40,000 0.37% 12,954,960
2017-03-31 2017-03-29 0.590 22,768,000 -180,000 0.37% 13,433,120
2017-03-21 2017-03-17 0.550 22,948,000 +764,000 0.38% 12,621,400
2017-03-20 2017-03-16 0.560 22,184,000 -80,000 0.36% 12,423,040
2017-03-17 2017-03-15 0.510 22,264,000 +396,000 0.37% 11,354,640
2017-03-15 2017-03-13 0.450 21,868,000 +100,000 0.36% 9,840,600
2017-03-09 2017-03-07 0.460 21,768,000 -44,000 0.36% 10,013,280
2017-03-06 2017-03-02 0.470 21,812,000 -48,000 0.36% 10,251,640
2017-02-24 2017-02-22 0.510 21,860,000 -284,000 0.36% 11,148,600
2017-02-23 2017-02-21 0.500 22,144,000 +284,000 0.36% 11,072,000
2017-02-22 2017-02-20 0.485 21,860,000 -52,000 0.36% 10,602,100
2017-02-21 2017-02-17 0.510 21,912,000 -48,000 0.36% 11,175,120
2017-02-14 2017-02-10 0.550 21,960,000 -1,604,000 0.36% 12,078,000
2017-02-13 2017-02-09 0.550 23,564,000 -2,000,000 0.39% 12,960,200
2017-01-20 2017-01-18 0.590 25,564,000 -320,000 0.42% 15,082,760
2017-01-18 2017-01-16 0.600 25,884,000 -480,000 0.42% 15,530,400
2017-01-17 2017-01-13 0.590 26,364,000 -16,000 0.43% 15,554,760
2017-01-16 2017-01-12 0.600 26,380,000 -480,000 0.43% 15,828,000
2017-01-11 2017-01-09 0.610 26,860,000 +40,000 0.44% 16,384,600
2017-01-10 2017-01-06 0.600 26,820,000 -12,000 0.44% 16,092,000
2017-01-05 2017-01-03 0.570 26,832,000 +108,000 0.44% 15,294,240
2017-01-03 2016-12-29 0.580 26,724,000 -1,300,000 0.44% 15,499,920
2016-12-30 2016-12-28 0.590 28,024,000 +1,300,000 0.46% 16,534,160
2016-12-22 2016-12-20 0.590 26,724,000 -1,348,000 0.44% 15,767,160
2016-12-19 2016-12-15 0.540 28,072,000 -60,000 0.46% 15,158,880
2016-12-16 2016-12-14 0.550 28,132,000 +1,348,000 0.46% 15,472,600
2016-12-15 2016-12-13 0.560 26,784,000 +148,000 0.44% 14,999,040
2016-12-14 2016-12-12 0.550 26,636,000 -140,000 0.44% 14,649,800
2016-12-12 2016-12-08 0.620 26,776,000 -200,000 0.44% 16,601,120
2016-12-08 2016-12-06 0.600 26,976,000 -500,000 0.44% 16,185,600
2016-12-06 2016-12-02 0.650 27,476,000 -820,000 0.45% 17,859,400
2016-12-05 2016-12-01 0.640 28,296,000 -720,000 0.46% 18,109,440
2016-12-02 2016-11-30 0.630 29,016,000 -1,616,000 0.48% 18,280,080
2016-12-01 2016-11-29 0.640 30,632,000 -1,908,000 0.50% 19,604,480
2016-11-30 2016-11-28 0.660 32,540,000 +36,000 0.53% 21,476,400
2016-11-25 2016-11-23 0.690 32,504,000 +40,000 0.53% 22,427,760
2016-11-23 2016-11-21 0.640 32,464,000 +232,000 0.53% 20,776,960
2016-11-22 2016-11-18 0.630 32,232,000 +40,000 0.53% 20,306,160
2016-11-16 2016-11-14 0.610 32,192,000 -2,768,000 0.53% 19,637,120
2016-11-15 2016-11-11 0.630 34,960,000 -3,836,000 0.57% 22,024,800
2016-11-14 2016-11-10 0.620 38,796,000 +3,836,000 0.64% 24,053,520
2016-11-04 2016-11-02 0.670 34,960,000 -44,000 0.57% 23,423,200
2016-10-25 2016-10-20 0.680 35,004,000 +140,000 0.57% 23,802,720
2016-10-24 2016-10-19 0.720 34,864,000 -2,556,000 0.57% 25,102,080
2016-10-20 2016-10-18 0.740 37,420,000 +1,316,000 0.61% 27,690,800
2016-10-19 2016-10-17 0.700 36,104,000 -916,000 0.59% 25,272,800
2016-10-17 2016-10-13 0.710 37,020,000 -1,204,000 0.61% 26,284,200
2016-10-14 2016-10-12 0.670 38,224,000 +3,228,000 0.63% 25,610,080
2016-10-12 2016-10-07 0.620 34,996,000 -2,236,000 0.57% 21,697,520
2016-10-07 2016-10-05 0.620 37,232,000 -200,000 0.61% 23,083,840
2016-10-05 2016-10-03 0.620 37,432,000 +2,452,000 0.62% 23,207,840
2016-09-28 2016-09-26 0.570 34,980,000 -100,000 0.58% 19,938,600
2016-09-27 2016-09-23 0.580 35,080,000 -20,000 0.58% 20,346,400
2016-09-23 2016-09-21 0.620 35,100,000 -132,000 0.58% 21,762,000
2016-09-09 2016-09-07 0.455 35,232,000 -984,000 0.58% 16,030,560
2016-09-08 2016-09-06 0.465 36,216,000 +984,000 0.60% 16,840,440
2016-09-06 2016-09-02 0.420 35,232,000 +116,000 0.58% 14,797,440
2016-08-25 2016-08-23 0.410 35,116,000 -4,000 0.58% 14,397,560
2016-07-19 2016-07-15 0.400 35,120,000 -280,000 0.58% 14,048,000
2016-07-18 2016-07-14 0.400 35,400,000 -1,264,000 0.58% 14,160,000
2016-07-07 2016-07-05 0.390 36,664,000 -1,664,000 0.60% 14,298,960
2016-07-06 2016-07-04 0.385 38,328,000 -5,828,000 0.63% 14,756,280
2016-07-05 2016-06-30 0.360 44,156,000 +6,608,000 0.73% 15,896,160
2016-07-04 2016-06-29 0.410 37,548,000 +3,196,000 0.62% 15,394,680
2016-06-30 2016-06-28 0.395 34,352,000 +360,000 0.57% 13,569,040
2016-06-29 2016-06-27 0.385 33,992,000 +2,272,000 0.56% 13,086,920
2016-06-28 2016-06-24 0.385 31,720,000 -4,756,000 0.52% 12,212,200
2016-06-27 2016-06-23 0.400 36,476,000 -252,000 0.60% 14,590,400
2016-06-14 2016-06-10 0.365 36,728,000 -352,000 0.61% 13,405,720
2016-06-03 2016-06-01 0.355 37,080,000 -2,000,000 0.61% 13,163,400
2016-06-02 2016-05-31 0.350 39,080,000 -1,676,000 0.64% 13,678,000
2016-05-18 2016-05-16 0.370 40,756,000 -68,000 0.67% 15,079,720
2016-05-13 2016-05-11 0.390 40,824,000 +160,000 0.67% 15,921,360
2016-05-11 2016-05-09 0.400 40,664,000 +880,000 0.67% 16,265,600
2016-05-06 2016-05-04 0.410 39,784,000 +100,000 0.66% 16,311,440
2016-04-26 2016-04-22 0.400 39,684,000 +128,000 0.65% 15,873,600
2016-04-25 2016-04-21 0.405 39,556,000 +812,000 0.65% 16,020,180
2016-04-22 2016-04-20 0.420 38,744,000 +300,000 0.64% 16,272,480
2016-04-21 2016-04-19 0.440 38,444,000 -120,000 0.63% 16,915,360
2016-04-20 2016-04-18 0.385 38,564,000 +8,000 0.64% 14,847,140
2016-04-18 2016-04-14 0.360 38,556,000 -68,000 0.64% 13,880,160
2016-04-15 2016-04-13 0.350 38,624,000 -80,000 0.64% 13,518,400
2016-03-30 2016-03-24 0.355 38,704,000 -204,000 0.64% 13,739,920
2016-03-29 2016-03-23 0.350 38,908,000 -2,360,000 0.65% 13,617,800
2016-03-24 2016-03-22 0.365 41,268,000 -44,000 0.69% 15,062,820
2016-03-23 2016-03-21 0.365 41,312,000 -260,000 0.69% 15,078,880
2016-03-10 2016-03-08 0.370 41,572,000 -200,000 0.69% 15,381,640
2016-03-07 2016-03-03 0.355 41,772,000 -280,000 0.69% 14,829,060
2016-03-01 2016-02-26 0.370 42,052,000 -392,000 0.70% 15,559,240
2016-02-29 2016-02-25 0.355 42,444,000 +280,000 0.71% 15,067,620
2016-02-26 2016-02-24 0.375 42,164,000 +200,000 0.70% 15,811,500
2016-02-25 2016-02-23 0.370 41,964,000 -664,000 0.70% 15,526,680
2016-02-24 2016-02-22 0.375 42,628,000 +252,000 0.71% 15,985,500
2016-02-23 2016-02-19 0.385 42,376,000 +12,516,000 0.70% 16,314,760
2016-01-27 2016-01-25 0.310 29,860,000 -168,000 0.50% 9,256,600
2016-01-21 2016-01-19 0.350 30,028,000 -100,000 0.50% 10,509,800
2016-01-19 2016-01-15 0.335 30,128,000 -100,000 0.50% 10,092,880
2016-01-14 2016-01-12 0.335 30,228,000 -3,084,000 0.50% 10,126,380
2016-01-11 2016-01-07 0.365 33,312,000 +40,000 0.55% 12,158,880
2016-01-07 2016-01-05 0.405 33,272,000 -64,000 0.55% 13,475,160
2016-01-04 2015-12-29 0.410 33,336,000 -300,000 0.55% 13,667,760
2015-12-14 2015-12-10 0.425 33,636,000 -872,000 0.56% 14,295,300
2015-12-10 2015-12-08 0.440 34,508,000 -2,140,000 0.57% 15,183,520
2015-11-26 2015-11-24 0.480 36,648,000 -40,000 0.64% 17,591,040
2015-11-25 2015-11-23 0.510 36,688,000 -200,000 0.64% 18,710,880
2015-11-24 2015-11-20 0.465 36,888,000 -280,000 0.65% 17,152,920
2015-11-18 2015-11-16 0.450 37,168,000 +72,000 0.65% 16,725,600
2015-11-11 2015-11-09 0.480 37,096,000 +52,000 0.65% 17,806,080
2015-11-06 2015-11-04 0.500 37,044,000 -1,836,000 0.65% 18,522,000
2015-11-05 2015-11-03 0.500 38,880,000 -1,000,000 0.68% 19,440,000
2015-11-04 2015-11-02 0.490 39,880,000 +20,000 0.70% 19,541,200
2015-11-03 2015-10-30 0.510 39,860,000 -40,000 0.70% 20,328,600
2015-10-30 2015-10-28 0.520 39,900,000 -556,000 0.70% 20,748,000
2015-10-28 2015-10-26 0.530 40,456,000 +500,000 0.71% 21,441,680
2015-10-27 2015-10-23 0.540 39,956,000 +1,176,000 0.70% 21,576,240
2015-10-26 2015-10-22 0.530 38,780,000 -96,000 0.68% 20,553,400
2015-10-23 2015-10-20 0.550 38,876,000 -800,000 0.68% 21,381,800
2015-10-19 2015-10-15 0.530 39,676,000 +120,000 0.69% 21,028,280
2015-10-14 2015-10-12 0.550 39,556,000 -108,000 0.69% 21,755,800
2015-10-12 2015-10-08 0.510 39,664,000 +80,000 0.69% 20,228,640
2015-10-09 2015-10-07 0.530 39,584,000 +200,000 0.69% 20,979,520
2015-10-06 2015-10-02 0.510 39,384,000 +200,000 0.69% 20,085,840
2015-10-05 2015-09-30 0.500 39,184,000 -260,000 0.69% 19,592,000
2015-10-02 2015-09-29 0.490 39,444,000 +200,000 0.69% 19,327,560
2015-09-25 2015-09-23 0.520 39,244,000 +220,000 0.69% 20,406,880
2015-09-24 2015-09-22 0.540 39,024,000 +188,000 0.68% 21,072,960
2015-09-23 2015-09-21 0.520 38,836,000 +408,000 0.68% 20,194,720
2015-09-22 2015-09-18 0.550 38,428,000 -300,000 0.67% 21,135,400
2015-09-21 2015-09-17 0.530 38,728,000 +300,000 0.68% 20,525,840
2015-09-18 2015-09-16 0.550 38,428,000 -700,000 0.67% 21,135,400
2015-09-17 2015-09-15 0.520 39,128,000 -72,000 0.68% 20,346,560
2015-09-16 2015-09-14 0.540 39,200,000 +388,000 0.69% 21,168,000
2015-09-15 2015-09-11 0.560 38,812,000 -408,000 0.68% 21,734,720
2015-09-14 2015-09-10 0.580 39,220,000 -1,648,000 0.69% 22,747,600
2015-09-10 2015-09-08 0.460 40,868,000 +864,000 0.72% 18,799,280
2015-09-09 2015-09-07 0.445 40,004,000 +276,000 0.70% 17,801,780
2015-09-04 2015-09-01 0.465 39,728,000 +76,000 0.70% 18,473,520
2015-09-02 2015-08-31 0.470 39,652,000 +204,000 0.69% 18,636,440
2015-09-01 2015-08-28 0.480 39,448,000 -3,064,000 0.69% 18,935,040
2015-08-31 2015-08-27 0.470 42,512,000 -1,000,000 0.74% 19,980,640
2015-08-28 2015-08-26 0.435 43,512,000 -1,000,000 0.76% 18,927,720
2015-08-27 2015-08-25 0.435 44,512,000 -664,000 0.78% 19,362,720
2015-08-26 2015-08-24 0.430 45,176,000 +116,000 0.79% 19,425,680
2015-08-25 2015-08-21 0.520 45,060,000 -1,060,000 0.79% 23,431,200
2015-08-24 2015-08-20 0.540 46,120,000 -1,300,000 0.81% 24,904,800
2015-08-21 2015-08-19 0.550 47,420,000 -600,000 0.83% 26,081,000
2015-08-19 2015-08-17 0.570 48,020,000 -1,364,000 0.84% 27,371,400
2015-08-18 2015-08-14 0.580 49,384,000 +52,000 0.86% 28,642,720
2015-08-17 2015-08-13 0.610 49,332,000 +4,212,000 0.86% 30,092,520
2015-08-14 2015-08-12 0.580 45,120,000 -260,000 0.79% 26,169,600
2015-08-13 2015-08-11 0.600 45,380,000 +220,000 0.79% 27,228,000
2015-08-12 2015-08-10 0.620 45,160,000 -200,000 0.79% 27,999,200
2015-08-11 2015-08-07 0.610 45,360,000 +140,000 0.79% 27,669,600
2015-08-07 2015-08-05 0.630 45,220,000 -160,000 0.79% 28,488,600
2015-08-06 2015-08-04 0.620 45,380,000 +100,000 0.79% 28,135,600
2015-08-05 2015-08-03 0.620 45,280,000 -544,000 0.79% 28,073,600
2015-08-04 2015-07-31 0.670 45,824,000 +32,000 0.80% 30,702,080
2015-08-03 2015-07-30 0.700 45,792,000 +232,000 0.80% 32,054,400
2015-07-31 2015-07-29 0.720 45,560,000 +76,000 0.80% 32,803,200
2015-07-29 2015-07-27 0.690 45,484,000 -132,000 0.80% 31,383,960
2015-07-28 2015-07-24 0.770 45,616,000 +172,000 0.80% 35,124,320
2015-07-27 2015-07-23 0.780 45,444,000 +112,000 0.80% 35,446,320
2015-07-23 2015-07-21 0.810 45,332,000 -1,384,000 0.79% 36,718,920
2015-07-22 2015-07-20 0.820 46,716,000 +28,000 0.82% 38,307,120
2015-07-21 2015-07-17 0.800 46,688,000 +204,000 0.82% 37,350,400
2015-07-20 2015-07-16 0.770 46,484,000 -132,000 0.82% 35,792,680
2015-07-17 2015-07-15 0.760 46,616,000 +1,496,000 0.82% 35,428,160
2015-07-16 2015-07-14 0.840 45,120,000 +764,000 0.79% 37,900,800
2015-07-15 2015-07-13 0.840 44,356,000 +336,000 0.78% 37,259,040
2015-07-14 2015-07-10 0.780 44,020,000 +120,000 0.77% 34,335,600
2015-07-13 2015-07-09 0.720 43,900,000 -12,000 0.77% 31,608,000
2015-07-10 2015-07-08 0.420 43,912,000 -11,680,000 0.77% 18,443,040
2015-07-09 2015-07-07 0.560 55,592,000 -1,244,000 0.98% 31,131,520
2015-07-08 2015-07-06 0.670 56,836,000 -3,072,000 1.00% 38,080,120
2015-07-07 2015-07-03 0.810 59,908,000 -6,832,000 1.05% 48,525,480
2015-07-06 2015-07-02 0.970 66,740,000 +196,000 1.17% 64,737,800
2015-07-03 2015-06-30 1.110 66,544,000 +1,164,000 1.17% 73,863,840
2015-07-02 2015-06-29 1.060 65,380,000 +1,256,000 1.15% 69,302,800
2015-06-30 2015-06-26 1.250 64,124,000 +5,308,000 1.13% 80,155,000
2015-06-29 2015-06-25 1.260 58,816,000 -484,000 1.03% 74,108,160
2015-06-26 2015-06-24 1.260 59,300,000 -400,000 1.04% 74,718,000
2015-06-25 2015-06-23 1.270 59,700,000 -460,000 1.05% 75,819,000
2015-06-24 2015-06-22 1.260 60,160,000 +1,956,000 1.06% 75,801,600
2015-06-23 2015-06-19 1.260 58,204,000 +1,176,000 1.02% 73,337,040
2015-06-19 2015-06-17 1.210 57,028,000 +452,000 1.00% 69,003,880
2015-06-18 2015-06-16 1.130 56,576,000 -284,000 1.00% 63,930,880
2015-06-17 2015-06-15 1.180 56,860,000 +28,000 1.00% 67,094,800
2015-06-16 2015-06-12 1.230 56,832,000 +252,000 1.00% 69,903,360
2015-06-15 2015-06-11 1.230 56,580,000 -288,000 1.00% 69,593,400
2015-06-12 2015-06-10 1.180 56,868,000 +300,000 1.00% 67,104,240
2015-06-11 2015-06-09 1.140 56,568,000 -496,000 0.99% 64,487,520
2015-06-10 2015-06-08 1.260 57,064,000 +1,780,000 1.00% 71,900,640
2015-06-09 2015-06-05 1.290 55,284,000 +188,000 0.97% 71,316,360
2015-06-08 2015-06-04 1.340 55,096,000 +860,000 0.97% 73,828,640
2015-06-05 2015-06-03 1.380 54,236,000 +14,180,000 0.95% 74,845,680
2015-06-04 2015-06-02 1.390 40,056,000 -108,000 0.70% 55,677,840
2015-06-03 2015-06-01 1.410 40,164,000 -532,000 0.71% 56,631,240
2015-06-02 2015-05-29 1.280 40,696,000 -240,000 0.72% 52,090,880
2015-06-01 2015-05-28 1.240 40,936,000 -388,000 0.72% 50,760,640
2015-05-29 2015-05-27 1.320 41,324,000 +336,000 0.73% 54,547,680
2015-05-28 2015-05-26 1.350 40,988,000 -1,040,000 0.72% 55,333,800
2015-05-27 2015-05-22 1.390 42,028,000 +416,000 0.74% 58,418,920
2015-05-26 2015-05-21 1.210 41,612,000 -8,016,000 0.74% 50,350,520
2015-05-22 2015-05-20 1.260 49,628,000 +212,000 0.89% 62,531,280
2015-05-21 2015-05-19 1.260 49,416,000 -1,152,000 0.88% 62,264,160
2015-05-20 2015-05-18 1.300 50,568,000 -624,000 0.90% 65,738,400
2015-05-19 2015-05-15 1.170 51,192,000 +792,000 0.91% 59,894,640
2015-05-18 2015-05-14 1.020 50,400,000 -420,000 0.90% 51,408,000
2015-05-15 2015-05-13 1.010 50,820,000 -600,000 0.91% 51,328,200
2015-05-14 2015-05-12 0.870 51,420,000 +408,000 0.92% 44,735,400
2015-05-13 2015-05-11 0.870 51,012,000 +944,000 0.91% 44,380,440
2015-05-12 2015-05-08 0.870 50,068,000 +244,000 0.89% 43,559,160
2015-05-11 2015-05-07 0.890 49,824,000 -92,000 0.89% 44,343,360
2015-05-08 2015-05-06 0.910 49,916,000 -488,000 0.89% 45,423,560
2015-05-07 2015-05-05 0.840 50,404,000 -1,700,000 0.90% 42,339,360
2015-05-06 2015-05-04 0.840 52,104,000 +640,000 0.93% 43,767,360
2015-05-05 2015-04-30 0.830 51,464,000 -5,372,000 0.92% 42,715,120
2015-05-04 2015-04-29 0.840 56,836,000 +1,052,000 1.01% 47,742,240
2015-04-30 2015-04-28 0.840 55,784,000 -68,000 1.00% 46,858,560
2015-04-29 2015-04-27 0.840 55,852,000 +6,876,000 1.00% 46,915,680
2015-04-28 2015-04-24 0.850 48,976,000 -348,000 0.87% 41,629,600
2015-04-27 2015-04-23 0.870 49,324,000 +11,448,000 0.88% 42,911,880
2015-04-24 2015-04-22 0.800 37,876,000 +1,324,000 0.68% 30,300,800
2015-04-23 2015-04-21 0.790 36,552,000 -132,000 0.65% 28,876,080
2015-04-22 2015-04-20 0.770 36,684,000 +532,000 0.65% 28,246,680
2015-04-20 2015-04-16 0.830 36,152,000 +1,060,000 0.64% 30,006,160
2015-04-17 2015-04-15 0.830 35,092,000 +148,000 0.63% 29,126,360
2015-04-16 2015-04-14 0.840 34,944,000 -1,240,000 0.62% 29,352,960
2015-04-15 2015-04-13 0.880 36,184,000 +88,000 0.65% 31,841,920
2015-04-14 2015-04-10 0.790 36,096,000 +780,000 0.64% 28,515,840
2015-04-13 2015-04-09 0.810 35,316,000 -5,996,000 0.63% 28,605,960
2015-04-10 2015-04-08 0.860 41,312,000 -2,076,000 0.74% 35,528,320
2015-04-09 2015-04-02 0.770 43,388,000 +412,000 0.77% 33,408,760
2015-04-08 2015-04-01 0.760 42,976,000 +212,000 0.77% 32,661,760
2015-04-02 2015-03-31 0.630 42,764,000 -452,000 0.76% 26,941,320
2015-04-01 2015-03-30 0.630 43,216,000 -304,000 0.77% 27,226,080
2015-03-31 2015-03-27 0.630 43,520,000 +20,000 0.78% 27,417,600
2015-03-30 2015-03-26 0.610 43,500,000 -364,000 0.78% 26,535,000
2015-03-27 2015-03-25 0.620 43,864,000 +2,408,000 0.78% 27,195,680
2015-03-26 2015-03-24 0.620 41,456,000 -908,000 0.74% 25,702,720
2015-03-25 2015-03-23 0.560 42,364,000 +88,000 0.76% 23,723,840
2015-03-24 2015-03-20 0.560 42,276,000 -68,000 0.75% 23,674,560
2015-03-23 2015-03-19 0.570 42,344,000 +192,000 0.76% 24,136,080
2015-03-20 2015-03-18 0.580 42,152,000 +40,000 0.75% 24,448,160
2015-03-19 2015-03-17 0.580 42,112,000 +84,000 0.75% 24,424,960
2015-03-17 2015-03-13 0.590 42,028,000 +2,040,000 0.75% 24,796,520
2015-03-16 2015-03-12 0.600 39,988,000 -1,648,000 0.71% 23,992,800
2015-03-13 2015-03-11 0.600 41,636,000 -1,952,000 0.74% 24,981,600
2015-03-12 2015-03-10 0.570 43,588,000 +1,748,000 0.78% 24,845,160
2015-03-11 2015-03-09 0.620 41,840,000 -3,972,000 0.75% 25,940,800
2015-03-10 2015-03-06 0.630 45,812,000 -5,720,000 0.82% 28,861,560
2015-03-09 2015-03-05 0.660 51,532,000 -1,936,000 0.92% 34,011,120
2015-03-06 2015-03-04 0.670 53,468,000 +1,300,000 0.95% 35,823,560
2015-03-05 2015-03-03 0.630 52,168,000 +1,860,000 0.93% 32,865,840
2015-03-04 2015-03-02 0.650 50,308,000 -4,232,000 0.90% 32,700,200
2015-03-03 2015-02-27 0.660 54,540,000 +2,996,000 0.97% 35,996,400
2015-03-02 2015-02-26 0.660 51,544,000 -5,804,000 0.92% 34,019,040
2015-02-27 2015-02-25 0.690 57,348,000 -100,000 1.02% 39,570,120
2015-02-26 2015-02-24 0.690 57,448,000 -1,144,000 1.02% 39,639,120
2015-02-25 2015-02-23 0.650 58,592,000 -10,108,000 1.05% 38,084,800
2015-02-24 2015-02-18 0.610 68,700,000 -328,000 1.23% 41,907,000
2015-02-23 2015-02-16 0.550 69,028,000 -2,000,000 1.23% 37,965,400
2015-02-16 2015-02-12 0.540 71,028,000 -1,000,000 1.27% 38,355,120
2015-02-13 2015-02-11 0.550 72,028,000 +1,116,000 1.28% 39,615,400
2015-02-12 2015-02-10 0.560 70,912,000 -1,360,000 1.27% 39,710,720
2015-02-11 2015-02-09 0.570 72,272,000 -11,900,000 1.29% 41,195,040
2015-02-10 2015-02-06 0.550 84,172,000 -168,000 1.50% 46,294,600
2015-02-09 2015-02-05 0.560 84,340,000 +80,000 1.50% 47,230,400
2015-02-05 2015-02-03 0.610 84,260,000 -908,000 1.50% 51,398,600
2015-02-04 2015-02-02 0.620 85,168,000 +40,000 1.52% 52,804,160
2015-01-29 2015-01-27 0.630 85,128,000 -84,000 1.52% 53,630,640
2015-01-28 2015-01-26 0.630 85,212,000 -856,000 1.52% 53,683,560
2015-01-27 2015-01-23 0.640 86,068,000 +72,000 1.54% 55,083,520
2015-01-23 2015-01-21 0.650 85,996,000 -932,000 1.53% 55,897,400
2015-01-22 2015-01-20 0.650 86,928,000 -360,000 1.55% 56,503,200
2015-01-21 2015-01-19 0.640 87,288,000 -1,756,000 1.56% 55,864,320
2015-01-20 2015-01-16 0.670 89,044,000 -1,048,000 1.59% 59,659,480
2015-01-16 2015-01-14 0.670 90,092,000 -500,000 1.61% 60,361,640
2015-01-15 2015-01-13 0.660 90,592,000 +500,000 1.62% 59,790,720
2015-01-13 2015-01-09 0.690 90,092,000 -32,000 1.61% 62,163,480
2015-01-12 2015-01-08 0.720 90,124,000 -2,400,000 1.61% 64,889,280
2015-01-07 2015-01-05 0.690 92,524,000 -60,000 1.65% 63,841,560
2014-12-30 2014-12-24 0.640 92,584,000 +92,000 1.65% 59,253,760
2014-12-23 2014-12-19 0.660 92,492,000 +360,000 1.65% 61,044,720
2014-12-22 2014-12-18 0.630 92,132,000 -64,000 1.64% 58,043,160
2014-12-19 2014-12-17 0.720 92,196,000 -132,000 1.64% 66,381,120
2014-12-18 2014-12-16 0.780 92,328,000 -4,480,000 1.65% 72,015,840
2014-12-16 2014-12-12 0.790 96,808,000 +560,000 1.77% 76,478,320
2014-12-15 2014-12-11 0.800 96,248,000 -6,892,000 1.76% 76,998,400
2014-12-12 2014-12-10 0.840 103,140,000 +2,472,000 1.89% 86,637,600
2014-12-11 2014-12-09 0.810 100,668,000 -9,008,000 1.84% 81,541,080
2014-12-10 2014-12-08 0.840 109,676,000 -6,000,000 2.00% 92,127,840
2014-12-09 2014-12-05 0.850 115,676,000 -124,000 2.11% 98,324,600
2014-12-05 2014-12-03 0.810 115,800,000 -2,124,000 2.12% 93,798,000
2014-12-04 2014-12-02 0.800 117,924,000 +2,792,000 2.16% 94,339,200
2014-12-03 2014-12-01 0.830 115,132,000 +20,000 2.10% 95,559,560
2014-12-02 2014-11-28 0.850 115,112,000 -4,360,000 2.10% 97,845,200
2014-12-01 2014-11-27 0.870 119,472,000 -23,328,000 2.18% 103,940,640
2014-11-27 2014-11-25 0.870 142,800,000 -48,000 2.61% 124,236,000
2014-11-26 2014-11-24 0.850 142,848,000 -104,000 2.61% 121,420,800
2014-11-25 2014-11-21 0.870 142,952,000 +216,000 2.61% 124,368,240
2014-11-24 2014-11-20 0.850 142,736,000 -3,000,000 2.61% 121,325,600
2014-11-19 2014-11-17 0.820 145,736,000 -7,500,000 2.71% 119,503,520
2014-11-17 2014-11-13 0.800 153,236,000 +144,000 2.85% 122,588,800
2014-11-13 2014-11-11 0.830 153,092,000 +64,000 2.85% 127,066,360
2014-11-12 2014-11-10 0.880 153,028,000 +5,108,000 2.85% 134,664,640
2014-11-11 2014-11-07 0.880 147,920,000 +420,000 2.75% 130,169,600
2014-11-10 2014-11-06 0.870 147,500,000 -1,600,000 2.75% 128,325,000
2014-11-06 2014-11-04 0.870 149,100,000 +2,068,000 2.78% 129,717,000
2014-11-05 2014-11-03 0.870 147,032,000 -144,000 2.74% 127,917,840
2014-11-04 2014-10-31 0.870 147,176,000 -20,000 2.74% 128,043,120
2014-11-03 2014-10-30 0.870 147,196,000 -4,000 2.74% 128,060,520
2014-10-31 2014-10-29 0.860 147,200,000 -112,000 2.74% 126,592,000
2014-10-30 2014-10-28 0.850 147,312,000 +156,000 2.74% 125,215,200
2014-10-29 2014-10-27 0.840 147,156,000 +432,000 2.74% 123,611,040
2014-10-24 2014-10-22 0.870 146,724,000 -160,000 2.73% 127,649,880
2014-10-23 2014-10-21 0.890 146,884,000 +5,580,000 2.74% 130,726,760
2014-10-22 2014-10-20 0.900 141,304,000 -4,180,000 2.63% 127,173,600
2014-10-21 2014-10-17 0.830 145,484,000 -976,000 2.71% 120,751,720
2014-10-17 2014-10-15 0.840 146,460,000 -2,820,000 2.73% 123,026,400
2014-10-16 2014-10-14 0.840 149,280,000 -2,480,000 2.78% 125,395,200
2014-10-15 2014-10-13 0.790 151,760,000 -496,000 2.83% 119,890,400
2014-10-14 2014-10-10 0.730 152,256,000 +24,000 2.84% 111,146,880
2014-10-13 2014-10-09 0.750 152,232,000 +1,360,000 2.83% 114,174,000
2014-10-09 2014-10-07 0.730 150,872,000 -1,000,000 2.81% 110,136,560
2014-10-08 2014-10-06 0.720 151,872,000 +1,036,000 2.83% 109,347,840
2014-10-07 2014-10-03 0.710 150,836,000 +64,000 2.81% 107,093,560
2014-10-06 2014-09-30 0.740 150,772,000 +24,000 2.81% 111,571,280
2014-10-03 2014-09-29 0.740 150,748,000 -36,000 2.81% 111,553,520
2014-09-30 2014-09-26 0.740 150,784,000 -1,000,000 2.81% 111,580,160
2014-09-29 2014-09-25 0.760 151,784,000 -1,880,000 2.83% 115,355,840
2014-09-26 2014-09-24 0.730 153,664,000 +1,000,000 2.86% 112,174,720
2014-09-25 2014-09-23 0.750 152,664,000 -6,580,000 2.84% 114,498,000
2014-09-24 2014-09-22 0.760 159,244,000 -16,924,000 2.97% 121,025,440
2014-09-23 2014-09-19 0.800 176,168,000 -4,344,000 3.28% 140,934,400
2014-09-22 2014-09-18 0.800 180,512,000 -7,500,000 3.36% 144,409,600
2014-09-19 2014-09-17 0.800 188,012,000 -8,140,000 3.50% 150,409,600
2014-09-18 2014-09-16 0.820 196,152,000 -1,000,000 3.65% 160,844,640
2014-09-17 2014-09-15 0.820 197,152,000 -552,000 3.67% 161,664,640
2014-09-16 2014-09-12 0.820 197,704,000 +700,000 3.68% 162,117,280
2014-09-15 2014-09-11 0.780 197,004,000 +604,000 3.67% 153,663,120
2014-09-12 2014-09-10 0.780 196,400,000 -468,000 3.66% 153,192,000
2014-09-11 2014-09-08 0.800 196,868,000 -972,000 3.67% 157,494,400
2014-09-08 2014-09-04 0.820 197,840,000 -4,424,000 3.68% 162,228,800
2014-09-05 2014-09-03 0.780 202,264,000 -1,320,000 3.77% 157,765,920
2014-09-04 2014-09-02 0.830 203,584,000 -11,952,000 3.79% 168,974,720
2014-09-03 2014-09-01 0.960 215,536,000 -2,428,000 4.01% 206,914,560
2014-09-01 2014-08-28 0.840 217,964,000 +2,904,000 4.06% 183,089,760
2014-08-29 2014-08-27 0.840 215,060,000 -2,200,000 4.03% 180,650,400
2014-08-28 2014-08-26 0.800 217,260,000 -1,360,000 4.08% 173,808,000
2014-08-27 2014-08-25 0.820 218,620,000 -1,964,000 4.10% 179,268,400
2014-08-26 2014-08-22 0.850 220,584,000 -848,000 4.14% 187,496,400
2014-08-25 2014-08-21 0.840 221,432,000 -2,652,000 4.15% 186,002,880
2014-08-22 2014-08-20 0.830 224,084,000 -6,460,000 4.20% 185,989,720
2014-08-21 2014-08-19 0.790 230,544,000 -3,320,000 4.32% 182,129,760
2014-08-20 2014-08-18 0.800 233,864,000 +1,356,000 4.39% 187,091,200
2014-08-19 2014-08-15 0.780 232,508,000 -10,448,000 4.36% 181,356,240
2014-08-18 2014-08-14 0.840 242,956,000 +3,008,000 4.56% 204,083,040
2014-08-15 2014-08-13 0.860 239,948,000 +7,544,000 4.50% 206,355,280
2014-08-14 2014-08-12 0.850 232,404,000 -80,000 4.46% 197,543,400
2014-08-13 2014-08-11 0.840 232,484,000 -128,000 4.46% 195,286,560
2014-08-12 2014-08-08 0.860 232,612,000 +400,000 4.47% 200,046,320
2014-08-11 2014-08-07 0.860 232,212,000 +5,016,000 4.46% 199,702,320
2014-08-08 2014-08-06 0.890 227,196,000 +1,996,000 4.36% 202,204,440
2014-08-07 2014-08-05 0.860 225,200,000 -19,884,000 4.32% 193,672,000
2014-08-06 2014-08-04 0.770 245,084,000 -1,488,000 4.70% 188,714,680
2014-08-05 2014-08-01 0.750 246,572,000 -4,256,000 4.73% 184,929,000
2014-08-01 2014-07-30 0.730 250,828,000 +1,460,000 4.81% 183,104,440
2014-07-31 2014-07-29 0.690 249,368,000 -24,000 4.79% 172,063,920
2014-07-30 2014-07-28 0.690 249,392,000 -1,000,000 4.79% 172,080,480
2014-07-29 2014-07-25 0.680 250,392,000 -888,000 4.81% 170,266,560
2014-07-28 2014-07-24 0.670 251,280,000 +556,000 4.83% 168,357,600
2014-07-25 2014-07-23 0.670 250,724,000 -3,732,000 4.84% 167,985,080
2014-07-24 2014-07-22 0.670 254,456,000 +1,916,000 4.93% 170,485,520
2014-07-23 2014-07-21 0.700 252,540,000 -2,852,000 4.89% 176,778,000
2014-07-22 2014-07-18 0.640 255,392,000 -760,000 4.95% 163,450,880
2014-07-21 2014-07-17 0.610 256,152,000 -1,800,000 4.97% 156,252,720
2014-07-18 2014-07-16 0.570 257,952,000 +1,000,000 5.00% 147,032,640
2014-07-17 2014-07-15 0.600 256,952,000 -364,000 4.98% 154,171,200
2014-07-14 2014-07-10 0.600 257,316,000 -1,000,000 4.99% 154,389,600
2014-07-11 2014-07-09 0.550 258,316,000 -8,000 5.01% 142,073,800
2014-07-10 2014-07-08 0.570 258,324,000 +19,000,000 5.01% 147,244,680
2014-07-09 2014-07-07 0.570 239,324,000 +81,108,000 4.64% 136,414,680
2014-07-08 2014-07-04 0.560 158,216,000 -200,000 3.13% 88,600,960
2014-07-07 2014-07-03 0.560 158,416,000 +1,824,000 3.13% 88,712,960
2014-07-04 2014-07-02 0.570 156,592,000 -1,000,000 3.10% 89,257,440
2014-07-03 2014-06-30 0.540 157,592,000 +68,000 3.12% 85,099,680
2014-07-02 2014-06-27 0.550 157,524,000 -1,000,000 3.11% 86,638,200
2014-06-30 2014-06-26 0.490 158,524,000 -68,000 3.13% 77,676,760
2014-06-27 2014-06-25 0.500 158,592,000 -4,000 3.14% 79,296,000
2014-06-25 2014-06-23 0.475 158,596,000 +1,084,000 3.14% 75,333,100
2014-06-20 2014-06-18 0.540 157,512,000 +2,000,000 3.11% 85,056,480
2014-06-17 2014-06-13 0.580 155,512,000 -3,000,000 3.08% 90,196,960
2014-06-16 2014-06-12 0.580 158,512,000 -12,000 3.13% 91,936,960
2014-06-12 2014-06-10 0.600 158,524,000 -1,848,000 3.13% 95,114,400
2014-06-11 2014-06-09 0.570 160,372,000 +36,000 3.17% 91,412,040
2014-06-10 2014-06-06 0.580 160,336,000 -6,972,000 3.17% 92,994,880
2014-06-09 2014-06-05 0.570 167,308,000 -1,480,000 3.31% 95,365,560
2014-06-06 2014-06-04 0.620 168,788,000 +444,000 3.34% 104,648,560
2014-06-05 2014-06-03 0.610 168,344,000 +572,000 3.33% 102,689,840
2014-06-04 2014-05-30 0.600 167,772,000 -448,000 3.32% 100,663,200
2014-06-03 2014-05-29 0.550 168,220,000 +180,000 3.33% 92,521,000
2014-05-30 2014-05-28 0.570 168,040,000 -2,068,000 3.32% 95,782,800
2014-05-29 2014-05-27 0.530 170,108,000 -2,756,000 3.36% 90,157,240
2014-05-28 2014-05-26 0.440 172,864,000 -36,000 3.42% 76,060,160
2014-05-22 2014-05-20 0.430 172,900,000 -60,000 3.42% 74,347,000
2014-05-20 2014-05-16 0.430 172,960,000 +1,080,000 3.42% 74,372,800
2014-05-19 2014-05-15 0.435 171,880,000 +1,700,000 3.40% 74,767,800
2014-05-15 2014-05-13 0.440 170,180,000 -3,000,000 3.37% 74,879,200
2014-05-13 2014-05-09 0.395 173,180,000 +380,000 3.42% 68,406,100
2014-05-12 2014-05-08 0.415 172,800,000 +2,400,000 3.42% 71,712,000
2014-05-07 2014-05-02 0.470 170,400,000 -60,000 3.37% 80,088,000
2014-05-05 2014-04-30 0.450 170,460,000 +2,396,000 3.37% 76,707,000
2014-04-30 2014-04-28 0.460 168,064,000 +2,372,000 3.32% 77,309,440
2014-04-29 2014-04-25 0.495 165,692,000 +1,424,000 3.28% 82,017,540
2014-04-28 2014-04-24 0.520 164,268,000 +3,668,000 3.25% 85,419,360
2014-04-25 2014-04-23 0.520 160,600,000 -2,040,000 3.18% 83,512,000
2014-04-24 2014-04-22 0.495 162,640,000 -1,000,000 3.22% 80,506,800
2014-04-23 2014-04-17 0.510 163,640,000 -2,332,000 3.24% 83,456,400
2014-04-22 2014-04-16 0.435 165,972,000 +52,000 3.28% 72,197,820
2014-04-17 2014-04-15 0.430 165,920,000 -16,000 3.28% 71,345,600
2014-04-16 2014-04-14 0.430 165,936,000 -3,140,000 3.28% 71,352,480
2014-04-15 2014-04-11 0.430 169,076,000 -4,124,000 3.34% 72,702,680
2014-04-14 2014-04-10 0.460 173,200,000 -560,000 3.42% 79,672,000
2014-04-11 2014-04-09 0.470 173,760,000 +4,604,000 3.44% 81,667,200
2014-04-10 2014-04-08 0.455 169,156,000 +7,112,000 3.34% 76,965,980
2014-04-09 2014-04-07 0.475 162,044,000 +2,028,000 3.20% 76,970,900
2014-04-08 2014-04-04 0.550 160,016,000 +3,184,000 3.16% 88,008,800
2014-04-07 2014-04-03 0.580 156,832,000 -880,000 3.10% 90,962,560
2014-04-04 2014-04-02 0.600 157,712,000 +800,000 3.18% 94,627,200
2014-04-03 2014-04-01 0.600 156,912,000 +240,000 3.17% 94,147,200
2014-04-02 2014-03-31 0.570 156,672,000 -1,300,000 3.16% 89,303,040
2014-04-01 2014-03-28 0.580 157,972,000 -1,300,000 3.19% 91,623,760
2014-03-31 2014-03-27 0.560 159,272,000 +660,000 3.21% 89,192,320
2014-03-28 2014-03-26 0.630 158,612,000 -2,900,000 3.20% 99,925,560
2014-03-27 2014-03-25 0.610 161,512,000 -40,000 3.26% 98,522,320
2014-03-26 2014-03-24 0.670 161,552,000 +820,000 3.26% 108,239,840
2014-03-25 2014-03-21 0.720 160,732,000 +2,184,000 3.24% 115,727,040
2014-03-24 2014-03-20 0.690 158,548,000 -948,000 3.20% 109,398,120
2014-03-21 2014-03-19 0.650 159,496,000 +4,132,000 3.22% 103,672,400
2014-03-20 2014-03-18 0.690 155,364,000 -3,076,000 3.13% 107,201,160
2014-03-19 2014-03-17 0.560 158,440,000 +2,472,000 3.20% 88,726,400
2014-03-18 2014-03-14 0.700 155,968,000 +1,812,000 3.15% 109,177,600
2014-03-17 2014-03-13 0.820 154,156,000 +156,000 3.11% 126,407,920
2014-03-14 2014-03-12 0.830 154,000,000 +1,904,000 3.11% 127,820,000
2014-03-13 2014-03-11 0.880 152,096,000 +672,000 3.07% 133,844,480
2014-03-12 2014-03-10 0.890 151,424,000 -3,000,000 3.05% 134,767,360
2014-03-11 2014-03-07 0.930 154,424,000 +10,044,000 3.12% 143,614,320
2014-03-10 2014-03-06 0.730 144,380,000 +708,000 2.91% 105,397,400
2014-03-07 2014-03-05 0.740 143,672,000 +2,892,000 2.90% 106,317,280
2014-03-06 2014-03-04 0.730 140,780,000 +996,000 2.84% 102,769,400
2014-03-05 2014-03-03 0.700 139,784,000 +852,000 2.82% 97,848,800
2014-03-04 2014-02-28 0.700 138,932,000 +496,000 2.80% 97,252,400
2014-03-03 2014-02-27 0.740 138,436,000 +1,372,000 2.79% 102,442,640
2014-02-28 2014-02-26 0.680 137,064,000 +232,000 2.77% 93,203,520
2014-02-27 2014-02-25 0.660 136,832,000 +1,500,000 2.76% 90,309,120
2014-02-26 2014-02-24 0.700 135,332,000 -3,500,000 2.73% 94,732,400
2014-02-25 2014-02-21 0.710 138,832,000 +1,464,000 2.80% 98,570,720
2014-02-24 2014-02-20 0.740 137,368,000 +48,000 2.77% 101,652,320
2014-02-21 2014-02-19 0.770 137,320,000 +188,000 2.77% 105,736,400
2014-02-20 2014-02-18 0.790 137,132,000 -392,000 2.77% 108,334,280
2014-02-19 2014-02-17 0.760 137,524,000 +292,000 2.89% 104,518,240
2014-02-18 2014-02-14 0.750 137,232,000 +1,016,000 2.89% 102,924,000
2014-02-17 2014-02-13 0.720 136,216,000 +4,872,000 2.87% 98,075,520
2014-02-12 2014-02-10 0.790 131,344,000 -4,856,000 2.76% 103,761,760
2014-02-11 2014-02-07 0.810 136,200,000 -8,232,000 2.87% 110,322,000
2014-02-10 2014-02-06 0.730 144,432,000 -20,000 3.04% 105,435,360
2014-02-07 2014-02-05 0.690 144,452,000 +1,616,000 3.04% 99,671,880
2014-02-06 2014-02-04 0.780 142,836,000 +380,000 3.01% 111,412,080
2014-02-05 2014-01-30 0.770 142,456,000 +224,000 3.00% 109,691,120
2014-02-04 2014-01-28 0.590 142,232,000 +21,260,000 2.99% 83,916,880
2014-01-29 2014-01-27 0.450 120,972,000 +372,000 2.55% 54,437,400
2014-01-28 2014-01-24 0.435 120,600,000 +100,000 2.54% 52,461,000
2014-01-27 2014-01-23 0.460 120,500,000 -388,000 2.54% 55,430,000
2014-01-24 2014-01-22 0.440 120,888,000 -1,832,000 2.54% 53,190,720
2014-01-23 2014-01-21 0.470 122,720,000 -1,000,000 2.58% 57,678,400
2014-01-22 2014-01-20 0.495 123,720,000 -748,000 2.60% 61,241,400
2014-01-21 2014-01-17 0.510 124,468,000 -3,860,000 2.64% 63,478,680
2014-01-20 2014-01-16 0.445 128,328,000 +5,416,000 2.72% 57,105,960
2014-01-17 2014-01-15 0.485 122,912,000 +4,412,000 2.61% 59,612,320
2014-01-16 2014-01-14 0.480 118,500,000 -26,376,000 2.51% 56,880,000
2014-01-15 2014-01-13 0.540 144,876,000 -4,936,000 3.08% 78,233,040
2014-01-14 2014-01-10 0.475 149,812,000 -2,596,000 3.18% 71,160,700
2014-01-13 2014-01-09 0.405 152,408,000 +12,984,000 3.24% 61,725,240
2014-01-09 2014-01-07 0.340 139,424,000 +380,000 2.96% 47,404,160
2014-01-07 2014-01-03 0.305 139,044,000 -12,732,000 2.95% 42,408,420
2014-01-06 2014-01-02 0.325 151,776,000 +2,128,000 3.22% 49,327,200
2014-01-03 2013-12-31 0.315 149,648,000 +95,592,000 3.18% 47,139,120
2014-01-02 2013-12-27 0.270 54,056,000 +48,000,000 1.15% 14,595,120
2013-12-30 2013-12-24 0.275 6,056,000 +2,000,000 0.13% 1,665,400
2013-10-25 2013-10-23 0.260 4,056,000 +100,000 0.09% 1,054,560
2013-10-09 2013-10-07 0.260 3,956,000 +260,000 0.08% 1,028,560
2013-10-07 2013-10-03 0.260 3,696,000 +340,000 0.08% 960,960
2013-09-26 2013-09-24 0.236 3,356,000 +100,000 0.07% 792,016
2013-08-29 2013-08-27 0.265 3,256,000 +2,284,000 0.07% 862,840
2013-08-28 2013-08-26 0.265 972,000 +720,000 0.02% 257,580
2013-05-15 2013-05-13 0.180 252,000 -232,000 0.01% 45,360
2013-05-13 2013-05-09 0.170 484,000 +232,000 0.01% 82,280
2013-03-12 2013-03-08 0.208 252,000 -164,000 0.01% 52,416
2013-02-28 2013-02-26 0.203 416,000 +164,000 0.01% 84,448
2013-02-27 2013-02-25 0.208 252,000 -152,000 0.01% 52,416
2013-02-25 2013-02-21 0.210 404,000 +152,000 0.01% 84,840
2013-02-18 2013-02-14 0.224 252,000 -148,000 0.01% 56,448
2013-02-06 2013-02-04 0.204 400,000 +148,000 0.01% 81,600
2013-01-11 2013-01-09 0.206 252,000 -140,000 0.01% 51,912
2013-01-09 2013-01-07 0.219 392,000 +140,000 0.01% 85,848
2012-08-14 2012-08-10 0.290 252,000 -1,200,000 0.01% 73,080
2012-07-04 2012-06-29 0.250 1,452,000 +1,200,000 0.03% 363,000
2012-06-11 2012-06-07 0.243 252,000 +136,000 0.01% 61,236
2011-04-29 2011-04-27 0.365 116,000 -148,000 0.00% 42,340
2011-03-14 2011-03-10 0.415 264,000 -508,000 0.01% 109,560
2011-03-11 2011-03-09 0.405 772,000 -892,000 0.02% 312,660
2011-03-03 2011-03-01 0.395 1,664,000 -20,000 0.06% 657,280
2011-01-06 2011-01-04 0.370 1,684,000 +148,000 0.06% 623,080
2010-12-03 2010-12-01 0.410 1,536,000 -104,000 0.06% 629,760
2010-11-25 2010-11-23 0.350 1,640,000 -196,000 0.06% 574,000
2010-11-10 2010-11-08 0.360 1,836,000 +300,000 0.07% 660,960
2010-10-15 2010-10-13 0.385 1,536,000 -2,504,000 0.06% 591,360
2010-10-14 2010-10-12 0.385 4,040,000 -2,000,000 0.16% 1,555,400
2010-09-20 2010-09-16 0.405 6,040,000 +1,392,000 0.24% 2,446,200
2010-09-17 2010-09-15 0.400 4,648,000 +8,000 0.18% 1,859,200
2010-09-16 2010-09-14 0.405 4,640,000 +20,000 0.18% 1,879,200
2010-09-14 2010-09-10 0.415 4,620,000 +4,620,000 0.18% 1,917,300
2010-08-12 2010-08-10 0.330 0 -44,000
2010-08-04 2010-08-02 0.275 44,000 -560,000 0.00% 12,100
2010-05-18 2010-05-14 0.234 604,000 +44,000 0.02% 141,336
2010-05-06 2010-05-04 0.245 560,000 +560,000 0.02% 137,200
2010-04-29 2010-04-27 0.265 0 -72,000
2010-04-26 2010-04-22 0.280 72,000 +72,000 0.00% 20,160
2010-04-21 2010-04-19 0.285 0 -200,000
2010-04-20 2010-04-16 0.265 200,000 -844,000 0.01% 53,000
2010-04-19 2010-04-15 0.241 1,044,000 -56,000 0.05% 251,604
2010-04-15 2010-04-13 0.204 1,100,000 +524,000 0.05% 224,400
2010-04-14 2010-04-12 0.194 576,000 -1,000,000 0.03% 111,744
2010-04-12 2010-04-08 0.205 1,576,000 +400,000 0.08% 323,080
2010-04-01 2010-03-30 0.231 1,176,000 +100,000 0.06% 271,656
2010-03-31 2010-03-29 0.208 1,076,000 -200,000 0.05% 223,808
2010-03-30 2010-03-26 0.197 1,276,000 -228,000 0.06% 251,372
2010-03-26 2010-03-24 0.180 1,504,000 +1,000,000 0.07% 270,720
2010-03-25 2010-03-23 0.180 504,000 +56,000 0.02% 90,720
2010-03-10 2010-03-08 0.170 448,000 +196,000 0.02% 76,160
2010-03-09 2010-03-05 0.179 252,000 +200,000 0.01% 45,108
2010-03-08 2010-03-04 0.176 52,000 +52,000 0.00% 9,152
2007-06-26 2007-06-22 1.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top