History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2025-10-13 | 2025-10-09 | 0.218 | 44,000 | +0 | 0.00% | 9,592 |
| 2025-10-10 | 2025-10-08 | 0.233 | 44,000 | +0 | 0.00% | 10,252 |
| 2025-10-09 | 2025-10-06 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2025-10-08 | 2025-10-03 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-10-06 | 2025-10-02 | 0.168 | 44,000 | +0 | 0.00% | 7,392 |
| 2025-10-03 | 2025-09-30 | 0.167 | 44,000 | +0 | 0.00% | 7,348 |
| 2025-10-02 | 2025-09-29 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2025-09-30 | 2025-09-26 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2025-09-29 | 2025-09-25 | 0.167 | 44,000 | +0 | 0.00% | 7,348 |
| 2025-09-26 | 2025-09-24 | 0.167 | 44,000 | +0 | 0.00% | 7,348 |
| 2025-09-25 | 2025-09-23 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2025-09-24 | 2025-09-22 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2025-09-23 | 2025-09-19 | 0.174 | 44,000 | +0 | 0.00% | 7,656 |
| 2025-09-22 | 2025-09-18 | 0.168 | 44,000 | +0 | 0.00% | 7,392 |
| 2025-09-19 | 2025-09-17 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2025-09-18 | 2025-09-16 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2025-09-17 | 2025-09-15 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2025-09-16 | 2025-09-12 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2025-09-15 | 2025-09-11 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2025-09-12 | 2025-09-10 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2025-09-11 | 2025-09-09 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2025-09-10 | 2025-09-08 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2025-09-09 | 2025-09-05 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2025-09-08 | 2025-09-04 | 0.149 | 44,000 | +0 | 0.00% | 6,556 |
| 2025-09-05 | 2025-09-03 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2025-09-04 | 2025-09-02 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-09-03 | 2025-09-01 | 0.168 | 44,000 | +0 | 0.00% | 7,392 |
| 2025-09-02 | 2025-08-29 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2025-09-01 | 2025-08-28 | 0.174 | 44,000 | +0 | 0.00% | 7,656 |
| 2025-08-29 | 2025-08-27 | 0.174 | 44,000 | +0 | 0.00% | 7,656 |
| 2025-08-28 | 2025-08-26 | 0.174 | 44,000 | +0 | 0.00% | 7,656 |
| 2025-08-27 | 2025-08-25 | 0.173 | 44,000 | +0 | 0.00% | 7,612 |
| 2025-08-26 | 2025-08-22 | 0.163 | 44,000 | +0 | 0.00% | 7,172 |
| 2025-08-25 | 2025-08-21 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-08-22 | 2025-08-20 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2025-08-21 | 2025-08-19 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2025-08-20 | 2025-08-18 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2025-08-19 | 2025-08-15 | 0.172 | 44,000 | +0 | 0.00% | 7,568 |
| 2025-08-18 | 2025-08-14 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2025-08-15 | 2025-08-13 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2025-08-14 | 2025-08-12 | 0.143 | 44,000 | +0 | 0.00% | 6,292 |
| 2025-08-13 | 2025-08-11 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2025-08-12 | 2025-08-08 | 0.152 | 44,000 | +0 | 0.00% | 6,688 |
| 2025-08-11 | 2025-08-07 | 0.141 | 44,000 | +0 | 0.00% | 6,204 |
| 2025-08-08 | 2025-08-06 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2025-08-07 | 2025-08-05 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2025-08-06 | 2025-08-04 | 0.131 | 44,000 | +0 | 0.00% | 5,764 |
| 2025-08-05 | 2025-08-01 | 0.134 | 44,000 | +0 | 0.00% | 5,896 |
| 2025-08-04 | 2025-07-31 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2025-08-01 | 2025-07-30 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2025-07-31 | 2025-07-29 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-07-30 | 2025-07-28 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-07-29 | 2025-07-25 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2025-07-28 | 2025-07-24 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-07-25 | 2025-07-23 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-07-24 | 2025-07-22 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2025-07-23 | 2025-07-21 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2025-07-22 | 2025-07-18 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2025-07-21 | 2025-07-17 | 0.107 | 44,000 | +0 | 0.00% | 4,708 |
| 2025-07-18 | 2025-07-16 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2025-07-17 | 2025-07-15 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-07-16 | 2025-07-14 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-07-15 | 2025-07-11 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-07-14 | 2025-07-10 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-07-11 | 2025-07-09 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-07-10 | 2025-07-08 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-07-09 | 2025-07-07 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-07-08 | 2025-07-04 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-07-07 | 2025-07-03 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-07-04 | 2025-07-02 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-07-03 | 2025-06-30 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-07-02 | 2025-06-27 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-06-30 | 2025-06-26 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-06-27 | 2025-06-25 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-06-26 | 2025-06-24 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-06-25 | 2025-06-23 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-06-24 | 2025-06-20 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-06-23 | 2025-06-19 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-06-20 | 2025-06-18 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-06-19 | 2025-06-17 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-06-18 | 2025-06-16 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-06-17 | 2025-06-13 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-06-16 | 2025-06-12 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-06-13 | 2025-06-11 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-06-12 | 2025-06-10 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-06-11 | 2025-06-09 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-06-10 | 2025-06-06 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2025-06-09 | 2025-06-05 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2025-06-06 | 2025-06-04 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2025-06-05 | 2025-06-03 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-06-04 | 2025-06-02 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-06-03 | 2025-05-30 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-06-02 | 2025-05-29 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-05-30 | 2025-05-28 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-05-29 | 2025-05-27 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2025-05-28 | 2025-05-26 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-05-27 | 2025-05-23 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-05-26 | 2025-05-22 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-05-23 | 2025-05-21 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-05-22 | 2025-05-20 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-05-21 | 2025-05-19 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-05-20 | 2025-05-16 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-05-19 | 2025-05-15 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-05-16 | 2025-05-14 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-05-15 | 2025-05-13 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-05-14 | 2025-05-12 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-05-13 | 2025-05-09 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-05-12 | 2025-05-08 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-05-09 | 2025-05-07 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-05-08 | 2025-05-06 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-05-07 | 2025-05-02 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-05-06 | 2025-04-30 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-05-02 | 2025-04-29 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-04-30 | 2025-04-28 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-04-29 | 2025-04-25 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-04-28 | 2025-04-24 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2025-04-25 | 2025-04-23 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-04-24 | 2025-04-22 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-04-23 | 2025-04-17 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-04-22 | 2025-04-16 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-04-17 | 2025-04-15 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-04-16 | 2025-04-14 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2025-04-15 | 2025-04-11 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-04-14 | 2025-04-10 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-04-11 | 2025-04-09 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-04-10 | 2025-04-08 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-04-09 | 2025-04-07 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-04-08 | 2025-04-03 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-04-07 | 2025-04-02 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-04-03 | 2025-04-01 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-04-02 | 2025-03-31 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-04-01 | 2025-03-28 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-03-31 | 2025-03-27 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-03-28 | 2025-03-26 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-03-27 | 2025-03-25 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-03-26 | 2025-03-24 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-03-25 | 2025-03-21 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-03-24 | 2025-03-20 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-03-21 | 2025-03-19 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-03-20 | 2025-03-18 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-03-19 | 2025-03-17 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2025-03-18 | 2025-03-14 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2025-03-17 | 2025-03-13 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2025-03-14 | 2025-03-12 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-03-13 | 2025-03-11 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-03-12 | 2025-03-10 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2025-03-11 | 2025-03-07 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-03-10 | 2025-03-06 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2025-03-07 | 2025-03-05 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-03-06 | 2025-03-04 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-03-05 | 2025-03-03 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2025-03-04 | 2025-02-28 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-03-03 | 2025-02-27 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-02-28 | 2025-02-26 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2025-02-27 | 2025-02-25 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-02-26 | 2025-02-24 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2025-02-25 | 2025-02-21 | 0.131 | 44,000 | +0 | 0.00% | 5,764 |
| 2025-02-24 | 2025-02-20 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2025-02-21 | 2025-02-19 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2025-02-20 | 2025-02-18 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2025-02-19 | 2025-02-17 | 0.131 | 44,000 | +0 | 0.00% | 5,764 |
| 2025-02-18 | 2025-02-14 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2025-02-17 | 2025-02-13 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2025-02-14 | 2025-02-12 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-02-13 | 2025-02-11 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2025-02-12 | 2025-02-10 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-02-11 | 2025-02-07 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2025-02-10 | 2025-02-06 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-02-07 | 2025-02-05 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-02-06 | 2025-02-04 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-02-05 | 2025-02-03 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2025-02-04 | 2025-01-28 | 0.107 | 44,000 | +0 | 0.00% | 4,708 |
| 2025-02-03 | 2025-01-24 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-01-27 | 2025-01-23 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2025-01-24 | 2025-01-22 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-01-23 | 2025-01-21 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-01-22 | 2025-01-20 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2025-01-21 | 2025-01-17 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2025-01-20 | 2025-01-16 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-01-17 | 2025-01-15 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-01-16 | 2025-01-14 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2025-01-15 | 2025-01-13 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-01-14 | 2025-01-10 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-01-13 | 2025-01-09 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-01-10 | 2025-01-08 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2025-01-09 | 2025-01-07 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-01-08 | 2025-01-06 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-01-07 | 2025-01-03 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-01-06 | 2025-01-02 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2025-01-03 | 2024-12-31 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2025-01-02 | 2024-12-27 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2024-12-30 | 2024-12-24 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2024-12-27 | 2024-12-20 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2024-12-23 | 2024-12-19 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2024-12-20 | 2024-12-18 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2024-12-19 | 2024-12-17 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2024-12-18 | 2024-12-16 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2024-12-17 | 2024-12-13 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2024-12-16 | 2024-12-12 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2024-12-13 | 2024-12-11 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2024-12-12 | 2024-12-10 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2024-12-11 | 2024-12-09 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2024-12-10 | 2024-12-06 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2024-12-09 | 2024-12-05 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2024-12-06 | 2024-12-04 | 0.107 | 44,000 | +0 | 0.00% | 4,708 |
| 2024-12-05 | 2024-12-03 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2024-12-04 | 2024-12-02 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2024-12-03 | 2024-11-29 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-12-02 | 2024-11-28 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2024-11-29 | 2024-11-27 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-11-28 | 2024-11-26 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-11-27 | 2024-11-25 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-11-26 | 2024-11-22 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-11-25 | 2024-11-21 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2024-11-22 | 2024-11-20 | 0.107 | 44,000 | +0 | 0.00% | 4,708 |
| 2024-11-21 | 2024-11-19 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2024-11-20 | 2024-11-18 | 0.107 | 44,000 | +0 | 0.00% | 4,708 |
| 2024-11-19 | 2024-11-15 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2024-11-18 | 2024-11-14 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2024-11-15 | 2024-11-13 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2024-11-14 | 2024-11-12 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2024-11-13 | 2024-11-11 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2024-11-12 | 2024-11-08 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2024-11-11 | 2024-11-07 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2024-11-08 | 2024-11-06 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2024-11-07 | 2024-11-05 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2024-11-06 | 2024-11-04 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2024-11-05 | 2024-11-01 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2024-11-04 | 2024-10-31 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2024-11-01 | 2024-10-30 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2024-10-31 | 2024-10-29 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2024-10-30 | 2024-10-28 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2024-10-29 | 2024-10-25 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2024-10-28 | 2024-10-24 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2024-10-25 | 2024-10-23 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2024-10-24 | 2024-10-22 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2024-10-23 | 2024-10-21 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2024-10-22 | 2024-10-18 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2024-10-21 | 2024-10-17 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2024-10-18 | 2024-10-16 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2024-10-17 | 2024-10-15 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2024-10-16 | 2024-10-14 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2024-10-15 | 2024-10-10 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2024-10-14 | 2024-10-09 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2024-10-10 | 2024-10-08 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2024-10-09 | 2024-10-07 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-10-08 | 2024-10-04 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2024-10-07 | 2024-10-03 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2024-10-04 | 2024-10-02 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2024-10-03 | 2024-09-30 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2024-10-02 | 2024-09-27 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-09-30 | 2024-09-26 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2024-09-27 | 2024-09-25 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2024-09-26 | 2024-09-24 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2024-09-25 | 2024-09-23 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2024-09-24 | 2024-09-20 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2024-09-23 | 2024-09-19 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-09-20 | 2024-09-17 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2024-09-19 | 2024-09-16 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2024-09-17 | 2024-09-13 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2024-09-16 | 2024-09-12 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2024-09-13 | 2024-09-11 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2024-09-12 | 2024-09-10 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2024-09-11 | 2024-09-09 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2024-09-10 | 2024-09-05 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2024-09-09 | 2024-09-04 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2024-09-05 | 2024-09-03 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2024-09-04 | 2024-09-02 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2024-09-03 | 2024-08-30 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2024-09-02 | 2024-08-29 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-08-30 | 2024-08-28 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-08-29 | 2024-08-27 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2024-08-28 | 2024-08-26 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2024-08-27 | 2024-08-23 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2024-08-26 | 2024-08-22 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2024-08-23 | 2024-08-21 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2024-08-22 | 2024-08-20 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2024-08-21 | 2024-08-19 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2024-08-20 | 2024-08-16 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2024-08-19 | 2024-08-15 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2024-08-16 | 2024-08-14 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2024-08-15 | 2024-08-13 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2024-08-14 | 2024-08-12 | 0.057 | 44,000 | +0 | 0.00% | 2,508 |
| 2024-08-13 | 2024-08-09 | 0.057 | 44,000 | +0 | 0.00% | 2,508 |
| 2024-08-12 | 2024-08-08 | 0.058 | 44,000 | +0 | 0.00% | 2,552 |
| 2024-08-09 | 2024-08-07 | 0.056 | 44,000 | +0 | 0.00% | 2,464 |
| 2024-08-08 | 2024-08-06 | 0.057 | 44,000 | +0 | 0.00% | 2,508 |
| 2024-08-07 | 2024-08-05 | 0.053 | 44,000 | +0 | 0.00% | 2,332 |
| 2024-08-06 | 2024-08-02 | 0.056 | 44,000 | +0 | 0.00% | 2,464 |
| 2024-08-05 | 2024-08-01 | 0.058 | 44,000 | +0 | 0.00% | 2,552 |
| 2024-08-02 | 2024-07-31 | 0.061 | 44,000 | +0 | 0.00% | 2,684 |
| 2024-08-01 | 2024-07-30 | 0.057 | 44,000 | +0 | 0.00% | 2,508 |
| 2024-07-31 | 2024-07-29 | 0.058 | 44,000 | +0 | 0.00% | 2,552 |
| 2024-07-30 | 2024-07-26 | 0.059 | 44,000 | +0 | 0.00% | 2,596 |
| 2024-07-29 | 2024-07-25 | 0.061 | 44,000 | +0 | 0.00% | 2,684 |
| 2024-07-26 | 2024-07-24 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2024-07-25 | 2024-07-23 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2024-07-24 | 2024-07-22 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2024-07-23 | 2024-07-19 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2024-07-22 | 2024-07-18 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2024-07-19 | 2024-07-17 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2024-07-18 | 2024-07-16 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-07-17 | 2024-07-15 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-07-16 | 2024-07-12 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2024-07-15 | 2024-07-11 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2024-07-12 | 2024-07-10 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2024-07-11 | 2024-07-09 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2024-07-10 | 2024-07-08 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2024-07-09 | 2024-07-05 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2024-07-08 | 2024-07-04 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2024-07-05 | 2024-07-03 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-07-04 | 2024-07-02 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2024-07-03 | 2024-06-28 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2024-07-02 | 2024-06-27 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-06-28 | 2024-06-26 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2024-06-27 | 2024-06-25 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2024-06-26 | 2024-06-24 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2024-06-25 | 2024-06-21 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2024-06-24 | 2024-06-20 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2024-06-21 | 2024-06-19 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-06-20 | 2024-06-18 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-06-19 | 2024-06-17 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-06-18 | 2024-06-14 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-06-17 | 2024-06-13 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-06-14 | 2024-06-12 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-06-13 | 2024-06-11 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-06-12 | 2024-06-07 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2024-06-11 | 2024-06-06 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-06-07 | 2024-06-05 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-06-06 | 2024-06-04 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-06-05 | 2024-06-03 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-06-04 | 2024-05-31 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2024-06-03 | 2024-05-30 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-05-31 | 2024-05-29 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-05-30 | 2024-05-28 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-05-29 | 2024-05-27 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-05-28 | 2024-05-24 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2024-05-27 | 2024-05-23 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-05-24 | 2024-05-22 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-05-23 | 2024-05-21 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2024-05-22 | 2024-05-20 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2024-05-21 | 2024-05-17 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2024-05-20 | 2024-05-16 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2024-05-17 | 2024-05-14 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-05-16 | 2024-05-13 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-05-14 | 2024-05-10 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-05-13 | 2024-05-09 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2024-05-10 | 2024-05-08 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-05-09 | 2024-05-07 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2024-05-08 | 2024-05-06 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-05-07 | 2024-05-03 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2024-05-06 | 2024-05-02 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2024-05-03 | 2024-04-30 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2024-05-02 | 2024-04-29 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-04-30 | 2024-04-26 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-04-29 | 2024-04-25 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2024-04-26 | 2024-04-24 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2024-04-25 | 2024-04-23 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2024-04-24 | 2024-04-22 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-04-23 | 2024-04-19 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2024-04-22 | 2024-04-18 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2024-04-19 | 2024-04-17 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2024-04-18 | 2024-04-16 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-04-17 | 2024-04-15 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-04-16 | 2024-04-12 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-04-15 | 2024-04-11 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-04-12 | 2024-04-10 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2024-04-11 | 2024-04-09 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2024-04-10 | 2024-04-08 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-04-09 | 2024-04-05 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2024-04-08 | 2024-04-03 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-04-05 | 2024-04-02 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-04-03 | 2024-03-28 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-04-02 | 2024-03-27 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2024-03-28 | 2024-03-26 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-03-27 | 2024-03-25 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-03-26 | 2024-03-22 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-03-25 | 2024-03-21 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2024-03-22 | 2024-03-20 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2024-03-21 | 2024-03-19 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-03-20 | 2024-03-18 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-03-19 | 2024-03-15 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-03-18 | 2024-03-14 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-03-15 | 2024-03-13 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2024-03-14 | 2024-03-12 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2024-03-13 | 2024-03-11 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2024-03-12 | 2024-03-08 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-03-11 | 2024-03-07 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-03-08 | 2024-03-06 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-03-07 | 2024-03-05 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2024-03-06 | 2024-03-04 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-03-05 | 2024-03-01 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-03-04 | 2024-02-29 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-03-01 | 2024-02-28 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2024-02-29 | 2024-02-27 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2024-02-28 | 2024-02-26 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2024-02-27 | 2024-02-23 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2024-02-26 | 2024-02-22 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2024-02-23 | 2024-02-21 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-02-22 | 2024-02-20 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-02-21 | 2024-02-19 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-02-20 | 2024-02-16 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-02-19 | 2024-02-15 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-02-16 | 2024-02-14 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-02-15 | 2024-02-09 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-02-14 | 2024-02-07 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2024-02-08 | 2024-02-06 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-02-07 | 2024-02-05 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-02-06 | 2024-02-02 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2024-02-05 | 2024-02-01 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2024-02-02 | 2024-01-31 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2024-02-01 | 2024-01-30 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-01-31 | 2024-01-29 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-01-30 | 2024-01-26 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-01-29 | 2024-01-25 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2024-01-26 | 2024-01-24 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-01-25 | 2024-01-23 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-01-24 | 2024-01-22 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-01-23 | 2024-01-19 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2024-01-22 | 2024-01-18 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2024-01-19 | 2024-01-17 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-01-18 | 2024-01-16 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2024-01-17 | 2024-01-15 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-01-16 | 2024-01-12 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2024-01-15 | 2024-01-11 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2024-01-12 | 2024-01-10 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2024-01-11 | 2024-01-09 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-01-10 | 2024-01-08 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2024-01-09 | 2024-01-05 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2024-01-08 | 2024-01-04 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2024-01-05 | 2024-01-03 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2024-01-04 | 2024-01-02 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2024-01-03 | 2023-12-29 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2024-01-02 | 2023-12-28 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2023-12-29 | 2023-12-27 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2023-12-28 | 2023-12-22 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2023-12-27 | 2023-12-21 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2023-12-22 | 2023-12-20 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2023-12-21 | 2023-12-19 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2023-12-20 | 2023-12-18 | 0.107 | 44,000 | +0 | 0.00% | 4,708 |
| 2023-12-19 | 2023-12-15 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2023-12-18 | 2023-12-14 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2023-12-15 | 2023-12-13 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2023-12-14 | 2023-12-12 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2023-12-13 | 2023-12-11 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2023-12-12 | 2023-12-08 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2023-12-11 | 2023-12-07 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2023-12-08 | 2023-12-06 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2023-12-07 | 2023-12-05 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2023-12-06 | 2023-12-04 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2023-12-05 | 2023-12-01 | 0.107 | 44,000 | +0 | 0.00% | 4,708 |
| 2023-12-04 | 2023-11-30 | 0.107 | 44,000 | +0 | 0.00% | 4,708 |
| 2023-12-01 | 2023-11-29 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2023-11-30 | 2023-11-28 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2023-11-29 | 2023-11-27 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2023-11-28 | 2023-11-24 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2023-11-27 | 2023-11-23 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2023-11-24 | 2023-11-22 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2023-11-23 | 2023-11-21 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2023-11-22 | 2023-11-20 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2023-11-21 | 2023-11-17 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2023-11-20 | 2023-11-16 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2023-11-17 | 2023-11-15 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2023-11-16 | 2023-11-14 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2023-11-15 | 2023-11-13 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2023-11-14 | 2023-11-10 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2023-11-13 | 2023-11-09 | 0.131 | 44,000 | +0 | 0.00% | 5,764 |
| 2023-11-10 | 2023-11-08 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2023-11-09 | 2023-11-07 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2023-11-08 | 2023-11-06 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2023-11-07 | 2023-11-03 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2023-11-06 | 2023-11-02 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2023-11-03 | 2023-11-01 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2023-11-02 | 2023-10-31 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2023-11-01 | 2023-10-30 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2023-10-31 | 2023-10-27 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2023-10-30 | 2023-10-26 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2023-10-27 | 2023-10-25 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2023-10-26 | 2023-10-24 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2023-10-25 | 2023-10-20 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2023-10-24 | 2023-10-19 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2023-10-20 | 2023-10-18 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2023-10-19 | 2023-10-17 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2023-10-18 | 2023-10-16 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2023-10-17 | 2023-10-13 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2023-10-16 | 2023-10-12 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2023-10-13 | 2023-10-11 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2023-10-12 | 2023-10-10 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2023-10-11 | 2023-10-09 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2023-10-10 | 2023-10-06 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2023-10-09 | 2023-10-05 | 0.107 | 44,000 | +0 | 0.00% | 4,708 |
| 2023-10-06 | 2023-10-04 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2023-10-05 | 2023-10-03 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2023-10-04 | 2023-09-29 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2023-10-03 | 2023-09-28 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2023-09-29 | 2023-09-27 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2023-09-28 | 2023-09-26 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2023-09-27 | 2023-09-25 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2023-09-26 | 2023-09-22 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2023-09-25 | 2023-09-21 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2023-09-22 | 2023-09-20 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2023-09-21 | 2023-09-19 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2023-09-20 | 2023-09-18 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2023-09-19 | 2023-09-15 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2023-09-18 | 2023-09-14 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2023-09-15 | 2023-09-13 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2023-09-14 | 2023-09-12 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2023-09-13 | 2023-09-11 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2023-09-12 | 2023-09-07 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2023-09-11 | 2023-09-06 | 0.132 | 44,000 | +0 | 0.00% | 5,808 |
| 2023-09-07 | 2023-09-05 | 0.132 | 44,000 | +0 | 0.00% | 5,808 |
| 2023-09-06 | 2023-09-04 | 0.134 | 44,000 | +0 | 0.00% | 5,896 |
| 2023-09-05 | 2023-08-31 | 0.134 | 44,000 | +0 | 0.00% | 5,896 |
| 2023-09-04 | 2023-08-30 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2023-08-31 | 2023-08-29 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2023-08-30 | 2023-08-28 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2023-08-29 | 2023-08-25 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2023-08-28 | 2023-08-24 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2023-08-25 | 2023-08-23 | 0.131 | 44,000 | +0 | 0.00% | 5,764 |
| 2023-08-24 | 2023-08-22 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2023-08-23 | 2023-08-21 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2023-08-22 | 2023-08-18 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2023-08-21 | 2023-08-17 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2023-08-18 | 2023-08-16 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2023-08-17 | 2023-08-15 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2023-08-16 | 2023-08-14 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2023-08-15 | 2023-08-11 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2023-08-14 | 2023-08-10 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2023-08-11 | 2023-08-09 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2023-08-10 | 2023-08-08 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2023-08-09 | 2023-08-07 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2023-08-08 | 2023-08-04 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2023-08-07 | 2023-08-03 | 0.152 | 44,000 | +0 | 0.00% | 6,688 |
| 2023-08-04 | 2023-08-02 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2023-08-03 | 2023-08-01 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2023-08-02 | 2023-07-31 | 0.161 | 44,000 | +0 | 0.00% | 7,084 |
| 2023-08-01 | 2023-07-28 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2023-07-31 | 2023-07-27 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2023-07-28 | 2023-07-26 | 0.141 | 44,000 | +0 | 0.00% | 6,204 |
| 2023-07-27 | 2023-07-25 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2023-07-26 | 2023-07-24 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2023-07-25 | 2023-07-21 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2023-07-24 | 2023-07-20 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2023-07-21 | 2023-07-19 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2023-07-20 | 2023-07-18 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2023-07-19 | 2023-07-14 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2023-07-18 | 2023-07-13 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2023-07-14 | 2023-07-12 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2023-07-13 | 2023-07-11 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2023-07-12 | 2023-07-10 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2023-07-11 | 2023-07-07 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2023-07-10 | 2023-07-06 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2023-07-07 | 2023-07-05 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2023-07-06 | 2023-07-04 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2023-07-05 | 2023-07-03 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2023-07-04 | 2023-06-30 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2023-07-03 | 2023-06-29 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2023-06-30 | 2023-06-28 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2023-06-29 | 2023-06-27 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2023-06-28 | 2023-06-26 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2023-06-27 | 2023-06-23 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2023-06-26 | 2023-06-21 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2023-06-23 | 2023-06-20 | 0.149 | 44,000 | +0 | 0.00% | 6,556 |
| 2023-06-21 | 2023-06-19 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2023-06-20 | 2023-06-16 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2023-06-19 | 2023-06-15 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2023-06-16 | 2023-06-14 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2023-06-15 | 2023-06-13 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2023-06-14 | 2023-06-12 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2023-06-13 | 2023-06-09 | 0.149 | 44,000 | +0 | 0.00% | 6,556 |
| 2023-06-12 | 2023-06-08 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2023-06-09 | 2023-06-07 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2023-06-08 | 2023-06-06 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2023-06-07 | 2023-06-05 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2023-06-06 | 2023-06-02 | 0.152 | 44,000 | +0 | 0.00% | 6,688 |
| 2023-06-05 | 2023-06-01 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2023-06-02 | 2023-05-31 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2023-06-01 | 2023-05-30 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2023-05-31 | 2023-05-29 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2023-05-30 | 2023-05-25 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2023-05-29 | 2023-05-24 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2023-05-25 | 2023-05-23 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2023-05-24 | 2023-05-22 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2023-05-23 | 2023-05-19 | 0.141 | 44,000 | +0 | 0.00% | 6,204 |
| 2023-05-22 | 2023-05-18 | 0.149 | 44,000 | +0 | 0.00% | 6,556 |
| 2023-05-19 | 2023-05-17 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2023-05-18 | 2023-05-16 | 0.157 | 44,000 | +0 | 0.00% | 6,908 |
| 2023-05-17 | 2023-05-15 | 0.168 | 44,000 | +0 | 0.00% | 7,392 |
| 2023-05-16 | 2023-05-12 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2023-05-15 | 2023-05-11 | 0.168 | 44,000 | +0 | 0.00% | 7,392 |
| 2023-05-12 | 2023-05-10 | 0.174 | 44,000 | +0 | 0.00% | 7,656 |
| 2023-05-11 | 2023-05-09 | 0.161 | 44,000 | +0 | 0.00% | 7,084 |
| 2023-05-10 | 2023-05-08 | 0.169 | 44,000 | +0 | 0.00% | 7,436 |
| 2023-05-09 | 2023-05-05 | 0.172 | 44,000 | +0 | 0.00% | 7,568 |
| 2023-05-08 | 2023-05-04 | 0.167 | 44,000 | +0 | 0.00% | 7,348 |
| 2023-05-05 | 2023-05-03 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2023-05-04 | 2023-05-02 | 0.177 | 44,000 | +0 | 0.00% | 7,788 |
| 2023-05-03 | 2023-04-28 | 0.182 | 44,000 | +0 | 0.00% | 8,008 |
| 2023-05-02 | 2023-04-27 | 0.182 | 44,000 | +0 | 0.00% | 8,008 |
| 2023-04-28 | 2023-04-26 | 0.186 | 44,000 | +0 | 0.00% | 8,184 |
| 2023-04-27 | 2023-04-25 | 0.183 | 44,000 | +0 | 0.00% | 8,052 |
| 2023-04-26 | 2023-04-24 | 0.194 | 44,000 | +0 | 0.00% | 8,536 |
| 2023-04-25 | 2023-04-21 | 0.193 | 44,000 | +0 | 0.00% | 8,492 |
| 2023-04-24 | 2023-04-20 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2023-04-21 | 2023-04-19 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2023-04-20 | 2023-04-18 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2023-04-19 | 2023-04-17 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2023-04-18 | 2023-04-14 | 0.218 | 44,000 | +0 | 0.00% | 9,592 |
| 2023-04-17 | 2023-04-13 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2023-04-14 | 2023-04-12 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2023-04-13 | 2023-04-11 | 0.222 | 44,000 | +0 | 0.00% | 9,768 |
| 2023-04-12 | 2023-04-06 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2023-04-11 | 2023-04-04 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2023-04-06 | 2023-04-03 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2023-04-04 | 2023-03-31 | 0.199 | 44,000 | +0 | 0.00% | 8,756 |
| 2023-04-03 | 2023-03-30 | 0.206 | 44,000 | +0 | 0.00% | 9,064 |
| 2023-03-31 | 2023-03-29 | 0.222 | 44,000 | +0 | 0.00% | 9,768 |
| 2023-03-30 | 2023-03-28 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2023-03-29 | 2023-03-27 | 0.221 | 44,000 | +0 | 0.00% | 9,724 |
| 2023-03-28 | 2023-03-24 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2023-03-27 | 2023-03-23 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2023-03-24 | 2023-03-22 | 0.218 | 44,000 | +0 | 0.00% | 9,592 |
| 2023-03-23 | 2023-03-21 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2023-03-22 | 2023-03-20 | 0.214 | 44,000 | +0 | 0.00% | 9,416 |
| 2023-03-21 | 2023-03-17 | 0.219 | 44,000 | +0 | 0.00% | 9,636 |
| 2023-03-20 | 2023-03-16 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2023-03-17 | 2023-03-15 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2023-03-16 | 2023-03-14 | 0.183 | 44,000 | +0 | 0.00% | 8,052 |
| 2023-03-15 | 2023-03-13 | 0.198 | 44,000 | +0 | 0.00% | 8,712 |
| 2023-03-14 | 2023-03-10 | 0.193 | 44,000 | +0 | 0.00% | 8,492 |
| 2023-03-13 | 2023-03-09 | 0.206 | 44,000 | +0 | 0.00% | 9,064 |
| 2023-03-10 | 2023-03-08 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2023-03-09 | 2023-03-07 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2023-03-08 | 2023-03-06 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2023-03-07 | 2023-03-03 | 0.232 | 44,000 | +0 | 0.00% | 10,208 |
| 2023-03-06 | 2023-03-02 | 0.226 | 44,000 | +0 | 0.00% | 9,944 |
| 2023-03-03 | 2023-03-01 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2023-03-02 | 2023-02-28 | 0.212 | 44,000 | +0 | 0.00% | 9,328 |
| 2023-03-01 | 2023-02-27 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2023-02-28 | 2023-02-24 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2023-02-27 | 2023-02-23 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2023-02-24 | 2023-02-22 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2023-02-23 | 2023-02-21 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2023-02-22 | 2023-02-20 | 0.223 | 44,000 | +0 | 0.00% | 9,812 |
| 2023-02-21 | 2023-02-17 | 0.221 | 44,000 | +0 | 0.00% | 9,724 |
| 2023-02-20 | 2023-02-16 | 0.227 | 44,000 | +0 | 0.00% | 9,988 |
| 2023-02-17 | 2023-02-15 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2023-02-16 | 2023-02-14 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2023-02-15 | 2023-02-13 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2023-02-14 | 2023-02-10 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-02-13 | 2023-02-09 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-02-10 | 2023-02-08 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-02-09 | 2023-02-07 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-02-08 | 2023-02-06 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-02-06 | 2023-02-02 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-02-03 | 2023-02-01 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2023-02-02 | 2023-01-31 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-02-01 | 2023-01-30 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-01-31 | 2023-01-27 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-01-30 | 2023-01-26 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-01-27 | 2023-01-20 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-01-26 | 2023-01-19 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2023-01-19 | 2023-01-17 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-01-18 | 2023-01-16 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-01-17 | 2023-01-13 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2023-01-16 | 2023-01-12 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-01-13 | 2023-01-11 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-01-12 | 2023-01-10 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-01-11 | 2023-01-09 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2023-01-10 | 2023-01-06 | 0.209 | 44,000 | +0 | 0.00% | 9,196 |
| 2023-01-09 | 2023-01-05 | 0.206 | 44,000 | +0 | 0.00% | 9,064 |
| 2023-01-06 | 2023-01-04 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2023-01-05 | 2023-01-03 | 0.212 | 44,000 | +0 | 0.00% | 9,328 |
| 2023-01-04 | 2022-12-30 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2023-01-03 | 2022-12-29 | 0.189 | 44,000 | +0 | 0.00% | 8,316 |
| 2022-12-30 | 2022-12-28 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2022-12-29 | 2022-12-23 | 0.186 | 44,000 | +0 | 0.00% | 8,184 |
| 2022-12-28 | 2022-12-22 | 0.193 | 44,000 | +0 | 0.00% | 8,492 |
| 2022-12-23 | 2022-12-21 | 0.185 | 44,000 | +0 | 0.00% | 8,140 |
| 2022-12-22 | 2022-12-20 | 0.185 | 44,000 | +0 | 0.00% | 8,140 |
| 2022-12-21 | 2022-12-19 | 0.199 | 44,000 | +0 | 0.00% | 8,756 |
| 2022-12-20 | 2022-12-16 | 0.198 | 44,000 | +0 | 0.00% | 8,712 |
| 2022-12-19 | 2022-12-15 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2022-12-16 | 2022-12-14 | 0.214 | 44,000 | +0 | 0.00% | 9,416 |
| 2022-12-15 | 2022-12-13 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2022-12-14 | 2022-12-12 | 0.206 | 44,000 | +0 | 0.00% | 9,064 |
| 2022-12-13 | 2022-12-09 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2022-12-12 | 2022-12-08 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2022-12-09 | 2022-12-07 | 0.211 | 44,000 | +0 | 0.00% | 9,284 |
| 2022-12-08 | 2022-12-06 | 0.211 | 44,000 | +0 | 0.00% | 9,284 |
| 2022-12-07 | 2022-12-05 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2022-12-06 | 2022-12-02 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2022-12-05 | 2022-12-01 | 0.184 | 44,000 | +0 | 0.00% | 8,096 |
| 2022-12-02 | 2022-11-30 | 0.174 | 44,000 | +0 | 0.00% | 7,656 |
| 2022-12-01 | 2022-11-29 | 0.184 | 44,000 | +0 | 0.00% | 8,096 |
| 2022-11-30 | 2022-11-28 | 0.168 | 44,000 | +0 | 0.00% | 7,392 |
| 2022-11-29 | 2022-11-25 | 0.177 | 44,000 | +0 | 0.00% | 7,788 |
| 2022-11-28 | 2022-11-24 | 0.190 | 44,000 | +0 | 0.00% | 8,360 |
| 2022-11-25 | 2022-11-23 | 0.172 | 44,000 | +0 | 0.00% | 7,568 |
| 2022-11-24 | 2022-11-22 | 0.191 | 44,000 | +0 | 0.00% | 8,404 |
| 2022-11-23 | 2022-11-21 | 0.222 | 44,000 | +0 | 0.00% | 9,768 |
| 2022-11-22 | 2022-11-18 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2022-11-21 | 2022-11-17 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2022-11-18 | 2022-11-16 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2022-11-17 | 2022-11-15 | 0.176 | 44,000 | +0 | 0.00% | 7,744 |
| 2022-11-16 | 2022-11-14 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2022-11-15 | 2022-11-11 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2022-11-14 | 2022-11-10 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2022-11-11 | 2022-11-09 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2022-11-10 | 2022-11-08 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2022-11-09 | 2022-11-07 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2022-11-08 | 2022-11-04 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2022-11-07 | 2022-11-03 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2022-11-04 | 2022-11-02 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2022-11-03 | 2022-11-01 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2022-11-02 | 2022-10-31 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2022-11-01 | 2022-10-28 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2022-10-31 | 2022-10-27 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2022-10-28 | 2022-10-26 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2022-10-27 | 2022-10-25 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2022-10-26 | 2022-10-24 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2022-10-25 | 2022-10-21 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2022-10-24 | 2022-10-20 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2022-10-21 | 2022-10-19 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2022-10-20 | 2022-10-18 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2022-10-19 | 2022-10-17 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2022-10-18 | 2022-10-14 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2022-10-17 | 2022-10-13 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2022-10-14 | 2022-10-12 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2022-10-13 | 2022-10-11 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2022-10-12 | 2022-10-10 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2022-10-11 | 2022-10-07 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2022-10-10 | 2022-10-06 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2022-10-07 | 2022-10-05 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2022-10-06 | 2022-10-03 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2022-10-05 | 2022-09-30 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2022-10-03 | 2022-09-29 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2022-09-30 | 2022-09-28 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2022-09-29 | 2022-09-27 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2022-09-28 | 2022-09-26 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2022-09-27 | 2022-09-23 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2022-09-26 | 2022-09-22 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2022-09-23 | 2022-09-21 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2022-09-22 | 2022-09-20 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2022-09-21 | 2022-09-19 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2022-09-20 | 2022-09-16 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2022-09-19 | 2022-09-15 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2022-09-16 | 2022-09-14 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2022-09-15 | 2022-09-13 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2022-09-14 | 2022-09-09 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2022-09-13 | 2022-09-08 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2022-09-09 | 2022-09-07 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2022-09-08 | 2022-09-06 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2022-09-07 | 2022-09-05 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2022-09-06 | 2022-09-02 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2022-09-05 | 2022-09-01 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2022-09-02 | 2022-08-31 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2022-09-01 | 2022-08-30 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2022-08-31 | 2022-08-29 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2022-08-30 | 2022-08-26 | 0.131 | 44,000 | +0 | 0.00% | 5,764 |
| 2022-08-29 | 2022-08-25 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2022-08-26 | 2022-08-24 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2022-08-25 | 2022-08-23 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2022-08-24 | 2022-08-22 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2022-08-23 | 2022-08-19 | 0.134 | 44,000 | +0 | 0.00% | 5,896 |
| 2022-08-22 | 2022-08-18 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2022-08-19 | 2022-08-17 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2022-08-18 | 2022-08-16 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2022-08-17 | 2022-08-15 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2022-08-16 | 2022-08-12 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2022-08-15 | 2022-08-11 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2022-08-12 | 2022-08-10 | 0.157 | 44,000 | +0 | 0.00% | 6,908 |
| 2022-08-11 | 2022-08-09 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2022-08-10 | 2022-08-08 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2022-08-09 | 2022-08-05 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2022-08-08 | 2022-08-04 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2022-08-05 | 2022-08-03 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2022-08-04 | 2022-08-02 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2022-08-03 | 2022-08-01 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2022-08-02 | 2022-07-29 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2022-08-01 | 2022-07-28 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2022-07-29 | 2022-07-27 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2022-07-28 | 2022-07-26 | 0.174 | 44,000 | +0 | 0.00% | 7,656 |
| 2022-07-27 | 2022-07-25 | 0.186 | 44,000 | +0 | 0.00% | 8,184 |
| 2022-07-26 | 2022-07-22 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2022-07-25 | 2022-07-21 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2022-07-22 | 2022-07-20 | 0.206 | 44,000 | +0 | 0.00% | 9,064 |
| 2022-07-21 | 2022-07-19 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2022-07-20 | 2022-07-18 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2022-07-19 | 2022-07-15 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2022-07-18 | 2022-07-14 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2022-07-15 | 2022-07-13 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2022-07-14 | 2022-07-12 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2022-07-13 | 2022-07-11 | 0.221 | 44,000 | +0 | 0.00% | 9,724 |
| 2022-07-12 | 2022-07-08 | 0.243 | 44,000 | +0 | 0.00% | 10,692 |
| 2022-07-11 | 2022-07-07 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2022-07-08 | 2022-07-06 | 0.241 | 44,000 | +0 | 0.00% | 10,604 |
| 2022-07-07 | 2022-07-05 | 0.247 | 44,000 | +0 | 0.00% | 10,868 |
| 2022-07-06 | 2022-07-04 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 44,000 | +0 | 0.00% | 10,516 |
| 2022-07-04 | 2022-06-29 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2022-06-30 | 2022-06-28 | 0.260 | 44,000 | -300,000 | 0.00% | 11,440 |
| 2022-06-29 | 2022-06-27 | 0.260 | 344,000 | +300,000 | 0.00% | 89,440 |
| 2022-01-13 | 2022-01-11 | 0.395 | 44,000 | +44,000 | 0.00% | 17,380 |
| 2022-01-04 | 2021-12-31 | 0.540 | 0 | -52,000 | ||
| 2021-08-05 | 2021-08-03 | 1.240 | 52,000 | -16,000 | 0.00% | 64,480 |
| 2021-07-22 | 2021-07-20 | 1.060 | 68,000 | +16,000 | 0.00% | 72,080 |
| 2021-02-26 | 2021-02-24 | 3.400 | 52,000 | +28,000 | 0.00% | 176,800 |
| 2021-02-25 | 2021-02-23 | 3.910 | 24,000 | +8,000 | 0.00% | 93,840 |
| 2021-02-24 | 2021-02-22 | 3.800 | 16,000 | +16,000 | 0.00% | 60,800 |
| 2021-02-23 | 2021-02-19 | 4.190 | 0 | -112,000 | ||
| 2021-02-22 | 2021-02-18 | 4.260 | 112,000 | +112,000 | 0.00% | 477,120 |
| 2021-02-19 | 2021-02-17 | 4.500 | 0 | -16,000 | ||
| 2021-02-17 | 2021-02-11 | 3.880 | 16,000 | +8,000 | 0.00% | 62,080 |
| 2021-02-16 | 2021-02-09 | 3.790 | 8,000 | +8,000 | 0.00% | 30,320 |
| 2018-03-05 | 2018-03-01 | 0.440 | 0 | -8,000 | ||
| 2017-12-27 | 2017-12-21 | 0.375 | 8,000 | -24,000 | 0.00% | 3,000 |
| 2017-12-14 | 2017-12-12 | 0.395 | 32,000 | +4,000 | 0.00% | 12,640 |
| 2017-11-29 | 2017-11-27 | 0.405 | 28,000 | +20,000 | 0.00% | 11,340 |
| 2017-09-29 | 2017-09-27 | 0.510 | 8,000 | +8,000 | 0.00% | 4,080 |
| 2015-09-10 | 2015-09-08 | 0.460 | 0 | -12,000 | ||
| 2015-09-07 | 2015-09-02 | 0.450 | 12,000 | +12,000 | 0.00% | 5,400 |
| 2015-07-30 | 2015-07-28 | 0.690 | 0 | -12,000 | ||
| 2015-07-29 | 2015-07-27 | 0.690 | 12,000 | -12,000 | 0.00% | 8,280 |
| 2015-07-22 | 2015-07-20 | 0.820 | 24,000 | +12,000 | 0.00% | 19,680 |
| 2015-07-13 | 2015-07-09 | 0.720 | 12,000 | +4,000 | 0.00% | 8,640 |
| 2015-07-02 | 2015-06-29 | 1.060 | 8,000 | -16,000 | 0.00% | 8,480 |
| 2015-06-30 | 2015-06-26 | 1.250 | 24,000 | +16,000 | 0.00% | 30,000 |
| 2015-06-19 | 2015-06-17 | 1.210 | 8,000 | +4,000 | 0.00% | 9,680 |
| 2015-05-22 | 2015-05-20 | 1.260 | 4,000 | -24,000 | 0.00% | 5,040 |
| 2015-05-04 | 2015-04-29 | 0.840 | 28,000 | -8,000 | 0.00% | 23,520 |
| 2015-04-27 | 2015-04-23 | 0.870 | 36,000 | -36,000 | 0.00% | 31,320 |
| 2015-04-22 | 2015-04-20 | 0.770 | 72,000 | -16,000 | 0.00% | 55,440 |
| 2015-04-17 | 2015-04-15 | 0.830 | 88,000 | -16,000 | 0.00% | 73,040 |
| 2015-04-15 | 2015-04-13 | 0.880 | 104,000 | +16,000 | 0.00% | 91,520 |
| 2015-04-14 | 2015-04-10 | 0.790 | 88,000 | -8,000 | 0.00% | 69,520 |
| 2015-04-13 | 2015-04-09 | 0.810 | 96,000 | -32,000 | 0.00% | 77,760 |
| 2015-04-10 | 2015-04-08 | 0.860 | 128,000 | -80,000 | 0.00% | 110,080 |
| 2015-04-09 | 2015-04-02 | 0.770 | 208,000 | +208,000 | 0.00% | 160,160 |
| 2014-06-26 | 2014-06-24 | 0.480 | 0 | -256,000 | ||
| 2014-06-25 | 2014-06-23 | 0.475 | 256,000 | +256,000 | 0.01% | 121,600 |
| 2014-03-11 | 2014-03-07 | 0.930 | 0 | -16,000 | ||
| 2014-02-27 | 2014-02-25 | 0.660 | 16,000 | +8,000 | 0.00% | 10,560 |
| 2014-02-17 | 2014-02-13 | 0.720 | 8,000 | +8,000 | 0.00% | 5,760 |
| 2010-05-25 | 2010-05-20 | 0.197 | 0 | -152,000 | ||
| 2010-05-14 | 2010-05-12 | 0.249 | 152,000 | -88,000 | 0.01% | 37,848 |
| 2010-05-13 | 2010-05-11 | 0.249 | 240,000 | +88,000 | 0.01% | 59,760 |
| 2009-10-07 | 2009-10-05 | 0.085 | 152,000 | -4,000 | 0.01% | 12,920 |
| 2009-09-18 | 2009-09-16 | 0.083 | 156,000 | +156,000 | 0.01% | 12,948 |
| 2009-09-17 | 2009-09-15 | 0.090 | 0 | -152,000 | ||
| 2008-04-25 | 2008-04-23 | 0.079 | 152,000 | -32,000 | 0.01% | 12,008 |
| 2008-03-26 | 2008-03-20 | 0.051 | 184,000 | +184,000 | 0.01% | 9,384 |
| 2008-03-18 | 2008-03-14 | 0.064 | 0 | -194,856 | ||
| 2008-03-17 | 2008-03-13 | 0.076 | 194,856 | +194,856 | 0.01% | 14,809 |
| 2008-03-03 | 2008-02-28 | 0.105 | 0 | -8,000 | ||
| 2008-02-21 | 2008-02-19 | 0.145 | 8,000 | +8,000 | 0.00% | 1,160 |
| 2008-02-20 | 2008-02-18 | 0.145 | 0 | -28,000 | ||
| 2008-02-19 | 2008-02-15 | 2.265 | 28,000 | -60,000 | 0.01% | 63,423 |
| 2008-02-18 | 2008-02-14 | 2.358 | 88,000 | +68,963 | 0.02% | 207,464 |
| 2008-02-15 | 2008-02-13 | 2.496 | 19,037 | +9,519 | 0.02% | 47,521 |
| 2008-02-11 | 2008-02-04 | 2.496 | 9,518 | -13,845 | 0.01% | 23,759 |
| 2008-01-31 | 2008-01-29 | 2.727 | 23,363 | -5,192 | 0.03% | 63,719 |
| 2008-01-30 | 2008-01-28 | 2.450 | 28,555 | +14,710 | 0.03% | 69,960 |
| 2008-01-28 | 2008-01-24 | 2.173 | 13,845 | +6,923 | 0.02% | 30,080 |
| 2008-01-25 | 2008-01-23 | 2.219 | 6,922 | -18,172 | 0.01% | 15,359 |
| 2008-01-24 | 2008-01-22 | 2.404 | 25,094 | -6,922 | 0.03% | 60,320 |
| 2008-01-23 | 2008-01-21 | 2.589 | 32,016 | +16,440 | 0.04% | 82,879 |
| 2008-01-22 | 2008-01-18 | 2.542 | 15,576 | -4,326 | 0.02% | 39,601 |
| 2008-01-21 | 2008-01-17 | 2.450 | 19,902 | +3,461 | 0.02% | 48,760 |
| 2008-01-18 | 2008-01-16 | 2.542 | 16,441 | +12,980 | 0.02% | 41,800 |
| 2008-01-17 | 2008-01-15 | 2.589 | 3,461 | -4,327 | 0.00% | 8,959 |
| 2008-01-16 | 2008-01-14 | 2.589 | 7,788 | -11,249 | 0.01% | 20,161 |
| 2008-01-15 | 2008-01-11 | 2.589 | 19,037 | -865 | 0.02% | 49,281 |
| 2008-01-14 | 2008-01-10 | 2.404 | 19,902 | -13,845 | 0.02% | 47,840 |
| 2008-01-11 | 2008-01-09 | 2.681 | 33,747 | +11,249 | 0.04% | 90,480 |
| 2008-01-10 | 2008-01-08 | 2.727 | 22,498 | -11,249 | 0.03% | 61,360 |
| 2008-01-08 | 2008-01-04 | 2.774 | 33,747 | +21,633 | 0.04% | 93,600 |
| 2007-12-28 | 2007-12-24 | 2.450 | 12,114 | +11,249 | 0.01% | 29,679 |
| 2007-12-27 | 2007-12-20 | 2.358 | 865 | +865 | 0.00% | 2,039 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy