History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.138 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.106 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.121 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.101 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.112 0 +0
2024-11-04 2024-10-31 0.114 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.117 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.094 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.071 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.069 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.062 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.057 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.062 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.069 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.084 0 +0
2024-06-03 2024-05-30 0.086 0 +0
2024-05-31 2024-05-29 0.088 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.091 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.092 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.095 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.075 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.077 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.081 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.088 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.087 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.092 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.088 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.082 0 +0
2024-02-15 2024-02-09 0.082 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.083 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.086 0 +0
2024-01-29 2024-01-25 0.094 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.086 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.091 0 +0
2024-01-19 2024-01-17 0.090 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.103 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.117 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.144 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.104 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.102 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.107 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.098 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.102 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.102 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.103 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.107 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.111 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.121 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.117 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.117 0 +0
2023-11-20 2023-11-16 0.121 0 +0
2023-11-17 2023-11-15 0.125 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.131 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.125 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.106 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.111 0 +0
2023-10-24 2023-10-19 0.112 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.114 0 +0
2023-10-17 2023-10-13 0.123 0 +0
2023-10-16 2023-10-12 0.126 0 +0
2023-10-13 2023-10-11 0.111 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.109 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.111 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.111 0 +0
2023-09-29 2023-09-27 0.110 0 +0
2023-09-28 2023-09-26 0.113 0 +0
2023-09-27 2023-09-25 0.112 0 +0
2023-09-26 2023-09-22 0.119 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.116 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.123 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.129 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.132 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.134 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.137 0 +0
2023-08-30 2023-08-28 0.135 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.135 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.126 0 +0
2023-08-22 2023-08-18 0.133 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.144 0 +0
2023-08-15 2023-08-11 0.148 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.153 0 +0
2023-08-10 2023-08-08 0.148 0 +0
2023-08-09 2023-08-07 0.153 0 +0
2023-08-08 2023-08-04 0.154 0 +0
2023-08-07 2023-08-03 0.152 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.161 0 +0
2023-08-01 2023-07-28 0.154 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.141 0 +0
2023-07-27 2023-07-25 0.144 0 +0
2023-07-26 2023-07-24 0.138 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.142 0 +0
2023-07-21 2023-07-19 0.145 0 +0
2023-07-20 2023-07-18 0.147 0 +0
2023-07-19 2023-07-14 0.151 0 +0
2023-07-18 2023-07-13 0.155 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.138 0 +0
2023-07-10 2023-07-06 0.139 0 +0
2023-07-07 2023-07-05 0.146 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.145 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.147 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.139 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.149 0 +0
2023-06-21 2023-06-19 0.158 0 +0
2023-06-20 2023-06-16 0.162 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.156 0 +0
2023-06-14 2023-06-12 0.146 0 +0
2023-06-13 2023-06-09 0.149 0 +0
2023-06-12 2023-06-08 0.153 0 +0
2023-06-09 2023-06-07 0.154 0 +0
2023-06-08 2023-06-06 0.145 0 +0
2023-06-07 2023-06-05 0.153 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.139 0 +0
2023-06-02 2023-05-31 0.133 0 +0
2023-06-01 2023-05-30 0.135 0 +0
2023-05-31 2023-05-29 0.133 0 +0
2023-05-30 2023-05-25 0.139 0 +0
2023-05-29 2023-05-24 0.145 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.147 0 +0
2023-05-23 2023-05-19 0.141 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.157 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.154 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.174 0 +0
2023-05-11 2023-05-09 0.161 0 +0
2023-05-10 2023-05-08 0.169 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.177 0 +0
2023-05-03 2023-04-28 0.182 0 +0
2023-05-02 2023-04-27 0.182 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.183 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.193 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.203 0 +0
2023-04-20 2023-04-18 0.208 0 +0
2023-04-19 2023-04-17 0.213 0 +0
2023-04-18 2023-04-14 0.218 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.213 0 +0
2023-04-13 2023-04-11 0.222 0 +0
2023-04-12 2023-04-06 0.203 0 +0
2023-04-11 2023-04-04 0.202 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.199 0 +0
2023-04-03 2023-03-30 0.206 0 +0
2023-03-31 2023-03-29 0.222 0 +0
2023-03-30 2023-03-28 0.216 0 +0
2023-03-29 2023-03-27 0.221 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.235 0 +0
2023-03-24 2023-03-22 0.218 0 +0
2023-03-23 2023-03-21 0.215 0 +0
2023-03-22 2023-03-20 0.214 0 +0
2023-03-21 2023-03-17 0.219 0 +0
2023-03-20 2023-03-16 0.195 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.183 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.193 0 +0
2023-03-13 2023-03-09 0.206 0 +0
2023-03-10 2023-03-08 0.208 0 +0
2023-03-09 2023-03-07 0.213 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.226 0 +0
2023-03-03 2023-03-01 0.229 0 +0
2023-03-02 2023-02-28 0.212 0 +0
2023-03-01 2023-02-27 0.204 0 +0
2023-02-28 2023-02-24 0.203 0 +0
2023-02-27 2023-02-23 0.208 0 +0
2023-02-24 2023-02-22 0.204 0 +0
2023-02-23 2023-02-21 0.216 0 +0
2023-02-22 2023-02-20 0.223 0 +0
2023-02-21 2023-02-17 0.221 0 +0
2023-02-20 2023-02-16 0.227 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.249 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.245 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.238 0 +0
2023-01-10 2023-01-06 0.209 0 +0
2023-01-09 2023-01-05 0.206 0 +0
2023-01-06 2023-01-04 0.213 0 +0
2023-01-05 2023-01-03 0.212 0 +0
2023-01-04 2022-12-30 0.196 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.195 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.193 0 +0
2022-12-23 2022-12-21 0.185 0 +0
2022-12-22 2022-12-20 0.185 0 +0
2022-12-21 2022-12-19 0.199 0 +0
2022-12-20 2022-12-16 0.198 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.214 0 +0
2022-12-15 2022-12-13 0.215 0 +0
2022-12-14 2022-12-12 0.206 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.225 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.211 0 +0
2022-12-07 2022-12-05 0.215 0 +0
2022-12-06 2022-12-02 0.195 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.174 0 +0
2022-12-01 2022-11-29 0.184 0 +0
2022-11-30 2022-11-28 0.168 0 +0
2022-11-29 2022-11-25 0.177 0 +0
2022-11-28 2022-11-24 0.190 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.191 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.176 0 +0
2022-11-16 2022-11-14 0.129 0 +0
2022-11-15 2022-11-11 0.106 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.114 0 +0
2022-11-10 2022-11-08 0.119 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.092 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.070 0 +0
2022-11-03 2022-11-01 0.066 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.076 0 +0
2022-10-28 2022-10-26 0.075 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.073 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.094 0 +0
2022-10-19 2022-10-17 0.093 0 +0
2022-10-18 2022-10-14 0.093 0 +0
2022-10-17 2022-10-13 0.092 0 +0
2022-10-14 2022-10-12 0.097 0 +0
2022-10-13 2022-10-11 0.100 0 +0
2022-10-12 2022-10-10 0.097 0 +0
2022-10-11 2022-10-07 0.100 0 +0
2022-10-10 2022-10-06 0.102 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.099 0 +0
2022-10-05 2022-09-30 0.096 0 +0
2022-10-03 2022-09-29 0.099 0 +0
2022-09-30 2022-09-28 0.102 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.102 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.108 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.112 0 +0
2022-09-20 2022-09-16 0.116 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.116 0 +0
2022-09-15 2022-09-13 0.121 0 +0
2022-09-14 2022-09-09 0.122 0 +0
2022-09-13 2022-09-08 0.109 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.112 0 +0
2022-09-07 2022-09-05 0.113 0 +0
2022-09-06 2022-09-02 0.117 0 +0
2022-09-05 2022-09-01 0.121 0 +0
2022-09-02 2022-08-31 0.126 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.127 0 +0
2022-08-30 2022-08-26 0.131 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.123 0 +0
2022-08-25 2022-08-23 0.125 0 +0
2022-08-24 2022-08-22 0.127 0 +0
2022-08-23 2022-08-19 0.134 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.145 0 +0
2022-08-18 2022-08-16 0.147 0 +0
2022-08-17 2022-08-15 0.154 0 +0
2022-08-16 2022-08-12 0.154 0 +0
2022-08-15 2022-08-11 0.155 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.150 0 +0
2022-08-10 2022-08-08 0.150 0 +0
2022-08-09 2022-08-05 0.160 0 +0
2022-08-08 2022-08-04 0.154 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.140 0 +0
2022-08-03 2022-08-01 0.139 0 +0
2022-08-02 2022-07-29 0.148 0 +0
2022-08-01 2022-07-28 0.159 0 +0
2022-07-29 2022-07-27 0.153 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.186 0 +0
2022-07-26 2022-07-22 0.202 0 +0
2022-07-25 2022-07-21 0.204 0 +0
2022-07-22 2022-07-20 0.206 0 +0
2022-07-21 2022-07-19 0.203 0 +0
2022-07-20 2022-07-18 0.208 0 +0
2022-07-19 2022-07-15 0.202 0 +0
2022-07-18 2022-07-14 0.213 0 +0
2022-07-15 2022-07-13 0.210 0 +0
2022-07-14 2022-07-12 0.204 0 +0
2022-07-13 2022-07-11 0.221 0 +0
2022-07-12 2022-07-08 0.243 0 +0
2022-07-11 2022-07-07 0.240 0 +0
2022-07-08 2022-07-06 0.241 0 +0
2022-07-07 2022-07-05 0.247 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.239 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.207 0 +0
2022-06-27 2022-06-23 0.200 0 -256,010
2022-06-22 2022-06-20 0.218 256,010 -36,000 0.00% 55,810
2022-06-15 2022-06-13 0.222 292,010 -764 0.00% 64,826
2022-05-17 2022-05-13 0.101 292,774 -4,000 0.00% 29,570
2022-05-16 2022-05-12 0.103 296,774 -16,000 0.00% 30,568
2022-05-11 2022-05-06 0.121 312,774 -8,000 0.00% 37,846
2022-05-10 2022-05-05 0.125 320,774 -8,000 0.00% 40,097
2022-05-06 2022-05-04 0.129 328,774 -8,000 0.00% 42,412
2022-04-29 2022-04-27 0.124 336,774 -8,000 0.00% 41,760
2022-04-28 2022-04-26 0.126 344,774 -100,000 0.00% 43,442
2022-04-19 2022-04-13 0.170 444,774 -4,000 0.00% 75,612
2022-04-13 2022-04-11 0.171 448,774 -16,000 0.00% 76,740
2022-04-11 2022-04-07 0.176 464,774 -92,000 0.00% 81,800
2022-04-08 2022-04-06 0.187 556,774 -4,000 0.00% 104,117
2022-04-07 2022-04-04 0.191 560,774 -4,000 0.00% 107,108
2022-04-06 2022-04-01 0.157 564,774 -8,000 0.00% 88,670
2022-04-01 2022-03-30 0.160 572,774 -264,000 0.00% 91,644
2022-03-31 2022-03-29 0.165 836,774 -392,000 0.00% 138,068
2022-03-30 2022-03-28 0.166 1,228,774 -184,000 0.01% 203,976
2022-03-29 2022-03-25 0.190 1,412,774 -44,000 0.01% 268,427
2022-03-28 2022-03-24 0.198 1,456,774 -13,700 0.01% 288,441
2022-03-25 2022-03-23 0.226 1,470,474 -108,000 0.01% 332,327
2022-03-24 2022-03-22 0.218 1,578,474 -52,000 0.01% 344,107
2022-03-23 2022-03-21 0.225 1,630,474 -176,000 0.01% 366,857
2022-03-22 2022-03-18 0.239 1,806,474 -108,000 0.01% 431,747
2022-03-21 2022-03-17 0.227 1,914,474 -136,010 0.01% 434,586
2022-03-18 2022-03-16 0.183 2,050,484 -260,000 0.01% 375,239
2022-03-17 2022-03-15 0.150 2,310,484 -560,000 0.01% 346,573
2022-03-16 2022-03-14 0.188 2,870,484 -400,000 0.02% 539,651
2022-03-15 2022-03-11 0.228 3,270,484 -416,000 0.02% 745,670
2022-03-14 2022-03-10 0.237 3,686,484 -180,000 0.02% 873,697
2022-03-11 2022-03-09 0.227 3,866,484 -340,000 0.02% 877,692
2022-03-10 2022-03-08 0.221 4,206,484 -924,000 0.02% 929,633
2022-03-09 2022-03-07 0.225 5,130,484 -580,000 0.03% 1,154,359
2022-03-08 2022-03-04 0.250 5,710,484 -980,000 0.03% 1,427,621
2022-03-07 2022-03-03 0.275 6,690,484 +16,000 0.04% 1,839,883
2022-03-04 2022-03-02 0.295 6,674,484 -828,000 0.04% 1,968,973
2022-03-03 2022-03-01 0.260 7,502,484 -832,000 0.04% 1,950,646
2022-03-02 2022-02-28 0.249 8,334,484 -284,000 0.05% 2,075,287
2022-03-01 2022-02-25 0.226 8,618,484 +28,000 0.05% 1,947,777
2022-02-28 2022-02-24 0.227 8,590,484 -36,000 0.05% 1,950,040
2022-02-25 2022-02-23 0.245 8,626,484 +432,000 0.05% 2,113,489
2022-02-24 2022-02-22 0.265 8,194,484 -132,000 0.05% 2,171,538
2022-02-23 2022-02-21 0.280 8,326,484 +180,000 0.05% 2,331,416
2022-02-22 2022-02-18 0.290 8,146,484 -72,000 0.05% 2,362,480
2022-02-21 2022-02-17 0.295 8,218,484 +68,000 0.05% 2,424,453
2022-02-18 2022-02-16 0.295 8,150,484 +196,000 0.05% 2,404,393
2022-02-17 2022-02-15 0.305 7,954,484 -100,000 0.04% 2,426,118
2022-02-16 2022-02-14 0.290 8,054,484 -16,000 0.04% 2,335,800
2022-02-15 2022-02-11 0.300 8,070,484 +16,000 0.04% 2,421,145
2022-02-14 2022-02-10 0.315 8,054,484 -88,000 0.04% 2,537,162
2022-02-11 2022-02-09 0.290 8,142,484 -40,000 0.05% 2,361,320
2022-02-10 2022-02-08 0.290 8,182,484 +100,000 0.05% 2,372,920
2022-02-09 2022-02-07 0.285 8,082,484 +372,000 0.04% 2,303,508
2022-02-08 2022-02-04 0.305 7,710,484 -16,000 0.04% 2,351,698
2022-02-07 2022-01-31 0.300 7,726,484 -176,000 0.04% 2,317,945
2022-02-04 2022-01-27 0.325 7,902,484 -104,000 0.04% 2,568,307
2022-01-28 2022-01-26 0.330 8,006,484 +84,000 0.04% 2,642,140
2022-01-27 2022-01-25 0.320 7,922,484 +100,000 0.04% 2,535,195
2022-01-26 2022-01-24 0.335 7,822,484 -4,000 0.04% 2,620,532
2022-01-25 2022-01-21 0.355 7,826,484 -160,000 0.04% 2,778,402
2022-01-24 2022-01-20 0.370 7,986,484 -104,000 0.04% 2,954,999
2022-01-21 2022-01-19 0.375 8,090,484 -632,000 0.04% 3,033,932
2022-01-20 2022-01-18 0.320 8,722,484 +1,304,000 0.05% 2,791,195
2022-01-19 2022-01-17 0.350 7,418,484 -152,000 0.04% 2,596,469
2022-01-18 2022-01-14 0.360 7,570,484 +372,000 0.04% 2,725,374
2022-01-17 2022-01-13 0.395 7,198,484 -144,000 0.04% 2,843,401
2022-01-14 2022-01-12 0.390 7,342,484 +272,000 0.04% 2,863,569
2022-01-13 2022-01-11 0.395 7,070,484 +548,000 0.04% 2,792,841
2022-01-12 2022-01-10 0.475 6,522,484 -4,000 0.04% 3,098,180
2022-01-11 2022-01-07 0.450 6,526,484 -36,000 0.04% 2,936,918
2022-01-10 2022-01-06 0.445 6,562,484 +72,000 0.04% 2,920,305
2022-01-07 2022-01-05 0.465 6,490,484 -116,000 0.04% 3,018,075
2022-01-06 2022-01-04 0.510 6,606,484 -80,000 0.04% 3,369,307
2022-01-05 2022-01-03 0.510 6,686,484 +236,000 0.04% 3,410,107
2022-01-04 2021-12-31 0.540 6,450,484 +88,000 0.04% 3,483,261
2022-01-03 2021-12-29 0.530 6,362,484 +24,000 0.04% 3,372,117
2021-12-30 2021-12-28 0.550 6,338,484 +20,000 0.04% 3,486,166
2021-12-29 2021-12-24 0.590 6,318,484 +36,000 0.04% 3,727,906
2021-12-28 2021-12-22 0.650 6,282,484 -8,000 0.04% 4,083,615
2021-12-22 2021-12-20 0.600 6,290,484 +32,000 0.04% 3,774,290
2021-12-21 2021-12-17 0.650 6,258,484 +4,000 0.04% 4,068,015
2021-12-20 2021-12-16 0.670 6,254,484 +8,000 0.04% 4,190,504
2021-12-17 2021-12-15 0.640 6,246,484 +180,000 0.04% 3,997,750
2021-12-16 2021-12-14 0.660 6,066,484 -28,000 0.04% 4,003,879
2021-12-15 2021-12-13 0.700 6,094,484 +20,000 0.04% 4,266,139
2021-12-14 2021-12-10 0.720 6,074,484 -48,000 0.04% 4,373,628
2021-12-13 2021-12-09 0.760 6,122,484 +72,000 0.04% 4,653,088
2021-12-10 2021-12-08 0.690 6,050,484 +12,000 0.04% 4,174,834
2021-12-09 2021-12-07 0.650 6,038,484 -28,000 0.03% 3,925,015
2021-12-08 2021-12-06 0.600 6,066,484 +60,000 0.04% 3,639,890
2021-12-07 2021-12-03 0.660 6,006,484 +40,000 0.03% 3,964,279
2021-12-06 2021-12-02 0.700 5,966,484 -24,000 0.03% 4,176,539
2021-12-03 2021-12-01 0.700 5,990,484 -28,000 0.03% 4,193,339
2021-12-02 2021-11-30 0.700 6,018,484 +24,000 0.03% 4,212,939
2021-12-01 2021-11-29 0.710 5,994,484 +28,000 0.03% 4,256,084
2021-11-30 2021-11-26 0.750 5,966,484 +4,000 0.03% 4,474,863
2021-11-29 2021-11-25 0.750 5,962,484 -20,000 0.03% 4,471,863
2021-11-26 2021-11-24 0.790 5,982,484 +52,000 0.03% 4,726,162
2021-11-25 2021-11-23 0.800 5,930,484 -52,000 0.03% 4,744,387
2021-11-24 2021-11-22 0.790 5,982,484 +144,000 0.03% 4,726,162
2021-11-23 2021-11-19 0.790 5,838,484 -4,000 0.03% 4,612,402
2021-11-22 2021-11-18 0.830 5,842,484 +96,000 0.03% 4,849,262
2021-11-19 2021-11-17 0.780 5,746,484 -344,000 0.03% 4,482,258
2021-11-18 2021-11-16 0.790 6,090,484 +456,000 0.04% 4,811,482
2021-11-17 2021-11-15 0.810 5,634,484 -52,000 0.03% 4,563,932
2021-11-16 2021-11-12 0.820 5,686,484 +196,000 0.03% 4,662,917
2021-11-15 2021-11-11 0.840 5,490,484 +12,000 0.03% 4,612,007
2021-11-11 2021-11-09 0.910 5,478,484 -12,000 0.03% 4,985,420
2021-11-10 2021-11-08 0.910 5,490,484 -60,000 0.03% 4,996,340
2021-11-09 2021-11-05 0.900 5,550,484 -100,000 0.03% 4,995,436
2021-11-08 2021-11-04 0.930 5,650,484 -16,000 0.03% 5,254,950
2021-11-05 2021-11-03 0.930 5,666,484 +12,000 0.03% 5,269,830
2021-11-04 2021-11-02 0.960 5,654,484 -8,000 0.03% 5,428,305
2021-11-03 2021-11-01 0.960 5,662,484 +4,000 0.03% 5,435,985
2021-11-02 2021-10-29 0.990 5,658,484 +16,000 0.03% 5,601,899
2021-11-01 2021-10-28 0.950 5,642,484 +32,000 0.03% 5,360,360
2021-10-29 2021-10-27 0.980 5,610,484 -24,000 0.03% 5,498,274
2021-10-28 2021-10-26 1.020 5,634,484 -116,000 0.03% 5,747,174
2021-10-27 2021-10-25 1.050 5,750,484 +20,000 0.03% 6,038,008
2021-10-26 2021-10-22 1.060 5,730,484 -4,000 0.03% 6,074,313
2021-10-25 2021-10-21 1.060 5,734,484 +4,000 0.03% 6,078,553
2021-10-22 2021-10-20 1.100 5,730,484 +140,000 0.03% 6,303,532
2021-10-21 2021-10-19 1.110 5,590,484 +60,000 0.03% 6,205,437
2021-10-19 2021-10-15 1.090 5,530,484 -16,000 0.03% 6,028,228
2021-10-18 2021-10-12 1.090 5,546,484 -4,000 0.03% 6,045,668
2021-10-15 2021-10-11 1.110 5,550,484 -220,000 0.03% 6,161,037
2021-10-12 2021-10-08 1.060 5,770,484 -20,000 0.03% 6,116,713
2021-10-11 2021-10-07 1.050 5,790,484 +28,000 0.03% 6,080,008
2021-10-06 2021-10-04 1.050 5,762,484 -28,000 0.03% 6,050,608
2021-10-04 2021-09-29 0.950 5,790,484 -20,000 0.03% 5,500,960
2021-09-30 2021-09-28 0.960 5,810,484 -12,000 0.03% 5,578,065
2021-09-29 2021-09-27 0.940 5,822,484 -16,000 0.03% 5,473,135
2021-09-28 2021-09-24 0.920 5,838,484 -332,000 0.03% 5,371,405
2021-09-27 2021-09-23 0.960 6,170,484 +324,000 0.04% 5,923,665
2021-09-24 2021-09-21 0.960 5,846,484 -8,000 0.03% 5,612,625
2021-09-23 2021-09-20 0.980 5,854,484 -272,000 0.03% 5,737,394
2021-09-21 2021-09-17 1.000 6,126,484 +108,000 0.04% 6,126,484
2021-09-20 2021-09-16 0.910 6,018,484 -48,000 0.03% 5,476,820
2021-09-17 2021-09-15 0.980 6,066,484 -344,000 0.04% 5,945,154
2021-09-16 2021-09-14 1.050 6,410,484 +36,000 0.04% 6,731,008
2021-09-15 2021-09-13 1.120 6,374,484 -120,000 0.04% 7,139,422
2021-09-14 2021-09-10 1.140 6,494,484 +8,000 0.04% 7,403,712
2021-09-13 2021-09-09 1.130 6,486,484 +4,000 0.04% 7,329,727
2021-09-10 2021-09-08 1.130 6,482,484 -180,000 0.04% 7,325,207
2021-09-09 2021-09-07 1.130 6,662,484 -52,000 0.04% 7,528,607
2021-09-07 2021-09-03 1.080 6,714,484 +60,000 0.04% 7,251,643
2021-09-06 2021-09-02 1.110 6,654,484 +164,000 0.04% 7,386,477
2021-09-03 2021-09-01 1.130 6,490,484 -88,000 0.04% 7,334,247
2021-09-02 2021-08-31 1.090 6,578,484 -260,000 0.04% 7,170,548
2021-09-01 2021-08-30 0.820 6,838,484 +176,000 0.04% 5,607,557
2021-08-31 2021-08-27 0.730 6,662,484 +4,000 0.04% 4,863,613
2021-08-30 2021-08-26 0.720 6,658,484 +156,000 0.04% 4,794,108
2021-08-27 2021-08-25 0.760 6,502,484 +80,000 0.04% 4,941,888
2021-08-26 2021-08-24 0.740 6,422,484 +40,000 0.04% 4,752,638
2021-08-25 2021-08-23 0.710 6,382,484 +32,000 0.04% 4,531,564
2021-08-24 2021-08-20 0.720 6,350,484 -68,000 0.04% 4,572,348
2021-08-23 2021-08-19 0.790 6,418,484 +4,000 0.04% 5,070,602
2021-08-20 2021-08-18 0.800 6,414,484 +44,000 0.04% 5,131,587
2021-08-19 2021-08-17 0.840 6,370,484 -64,000 0.04% 5,351,207
2021-08-18 2021-08-16 0.890 6,434,484 +32,000 0.04% 5,726,691
2021-08-17 2021-08-13 1.000 6,402,484 -232,000 0.04% 6,402,484
2021-08-16 2021-08-12 1.000 6,634,484 +672,000 0.04% 6,634,484
2021-08-13 2021-08-11 1.180 5,962,484 -80,000 0.03% 7,035,731
2021-08-12 2021-08-10 1.160 6,042,484 +32,000 0.04% 7,009,281
2021-08-11 2021-08-09 1.110 6,010,484 +148,000 0.03% 6,671,637
2021-08-10 2021-08-06 1.130 5,862,484 -144,000 0.03% 6,624,607
2021-08-09 2021-08-05 1.180 6,006,484 -64,000 0.03% 7,087,651
2021-08-06 2021-08-04 1.230 6,070,484 +52,000 0.04% 7,466,695
2021-08-05 2021-08-03 1.240 6,018,484 +32,000 0.03% 7,462,920
2021-08-04 2021-08-02 1.120 5,986,484 +36,000 0.03% 6,704,862
2021-08-03 2021-07-30 1.110 5,950,484 +224,000 0.03% 6,605,037
2021-08-02 2021-07-29 1.080 5,726,484 -188,000 0.03% 6,184,603
2021-07-30 2021-07-28 0.940 5,914,484 -124,000 0.03% 5,559,615
2021-07-29 2021-07-27 0.890 6,038,484 -32,000 0.03% 5,374,251
2021-07-28 2021-07-26 1.030 6,070,484 -12,000 0.04% 6,252,599
2021-07-27 2021-07-23 1.120 6,082,484 +68,000 0.04% 6,812,382
2021-07-26 2021-07-22 1.190 6,014,484 -16,000 0.03% 7,157,236
2021-07-23 2021-07-21 1.080 6,030,484 -40,000 0.03% 6,512,923
2021-07-22 2021-07-20 1.060 6,070,484 +24,000 0.04% 6,434,713
2021-07-21 2021-07-19 1.050 6,046,484 -24,000 0.04% 6,348,808
2021-07-20 2021-07-16 1.170 6,070,484 -96,000 0.04% 7,102,466
2021-07-19 2021-07-15 1.180 6,166,484 +232,000 0.04% 7,276,451
2021-07-16 2021-07-14 1.330 5,934,484 -56,000 0.03% 7,892,864
2021-07-15 2021-07-13 1.370 5,990,484 +40,000 0.03% 8,206,963
2021-07-13 2021-07-09 1.340 5,950,484 -8,000 0.03% 7,973,649
2021-07-12 2021-07-08 1.340 5,958,484 -16,000 0.03% 7,984,369
2021-07-09 2021-07-07 1.360 5,974,484 -28,000 0.03% 8,125,298
2021-07-08 2021-07-06 1.390 6,002,484 -48,000 0.03% 8,343,453
2021-07-07 2021-07-05 1.410 6,050,484 -28,000 0.04% 8,531,182
2021-07-06 2021-07-02 1.400 6,078,484 +40,000 0.04% 8,509,878
2021-07-05 2021-06-30 1.480 6,038,484 -252,000 0.03% 8,936,956
2021-07-02 2021-06-29 1.460 6,290,484 +272,000 0.04% 9,184,107
2021-06-30 2021-06-28 1.510 6,018,484 -128,000 0.03% 9,087,911
2021-06-29 2021-06-25 1.520 6,146,484 +172,000 0.04% 9,342,656
2021-06-28 2021-06-24 1.540 5,974,484 +12,000 0.03% 9,200,705
2021-06-25 2021-06-23 1.570 5,962,484 -16,000 0.03% 9,361,100
2021-06-24 2021-06-22 1.540 5,978,484 -16,000 0.03% 9,206,865
2021-06-23 2021-06-21 1.560 5,994,484 -4,000 0.03% 9,351,395
2021-06-22 2021-06-18 1.570 5,998,484 -52,000 0.03% 9,417,620
2021-06-21 2021-06-17 1.540 6,050,484 +20,000 0.04% 9,317,745
2021-06-17 2021-06-15 1.550 6,030,484 -16,000 0.03% 9,347,250
2021-06-16 2021-06-11 1.520 6,046,484 -36,000 0.04% 9,190,656
2021-06-15 2021-06-10 1.570 6,082,484 +88,000 0.04% 9,549,500
2021-06-11 2021-06-09 1.640 5,994,484 -100,000 0.03% 9,830,954
2021-06-10 2021-06-08 1.550 6,094,484 -100,000 0.04% 9,446,450
2021-06-09 2021-06-07 1.380 6,194,484 +28,000 0.04% 8,548,388
2021-06-08 2021-06-04 1.590 6,166,484 -136,000 0.04% 9,804,710
2021-06-07 2021-06-03 1.660 6,302,484 +668,000 0.04% 10,462,123
2021-06-04 2021-06-02 1.700 5,634,484 -160,000 0.03% 9,578,623
2021-06-03 2021-06-01 1.710 5,794,484 +20,000 0.03% 9,908,568
2021-06-02 2021-05-31 1.690 5,774,484 -860,000 0.03% 9,758,878
2021-06-01 2021-05-28 1.600 6,634,484 +1,060,000 0.04% 10,615,174
2021-05-31 2021-05-27 1.760 5,574,484 +64,000 0.03% 9,811,092
2021-05-28 2021-05-26 1.670 5,510,484 +108,000 0.03% 9,202,508
2021-05-27 2021-05-25 1.650 5,402,484 -232,000 0.03% 8,914,099
2021-05-26 2021-05-24 1.660 5,634,484 +184,000 0.03% 9,353,243
2021-05-25 2021-05-21 1.660 5,450,484 +24,000 0.03% 9,047,803
2021-05-24 2021-05-20 1.650 5,426,484 -20,000 0.03% 8,953,699
2021-05-21 2021-05-18 1.620 5,446,484 -104,000 0.03% 8,823,304
2021-05-20 2021-05-17 1.580 5,550,484 +4,000 0.03% 8,769,765
2021-05-18 2021-05-14 1.610 5,546,484 +72,000 0.03% 8,929,839
2021-05-17 2021-05-13 1.570 5,474,484 -136,000 0.03% 8,594,940
2021-05-14 2021-05-12 1.580 5,610,484 +140,000 0.03% 8,864,565
2021-05-13 2021-05-11 1.690 5,470,484 +428,000 0.03% 9,245,118
2021-05-12 2021-05-10 2.100 5,042,484 +156,000 0.03% 10,589,216
2021-05-11 2021-05-07 2.210 4,886,484 +208,000 0.03% 10,799,130
2021-05-10 2021-05-06 2.400 4,678,484 -56,000 0.03% 11,228,362
2021-05-07 2021-05-05 2.400 4,734,484 +48,000 0.03% 11,362,762
2021-05-06 2021-05-04 2.450 4,686,484 -8,000 0.03% 11,481,886
2021-05-04 2021-04-30 2.510 4,694,484 +96,000 0.03% 11,783,155
2021-05-03 2021-04-29 2.670 4,598,484 -32,000 0.03% 12,277,952
2021-04-30 2021-04-28 2.720 4,630,484 -72,000 0.03% 12,594,916
2021-04-29 2021-04-27 2.760 4,702,484 -48,000 0.03% 12,978,856
2021-04-28 2021-04-26 2.750 4,750,484 +60,000 0.03% 13,063,831
2021-04-27 2021-04-23 2.760 4,690,484 +120,000 0.03% 12,945,736
2021-04-26 2021-04-22 2.740 4,570,484 -28,000 0.03% 12,523,126
2021-04-23 2021-04-21 2.640 4,598,484 -36,000 0.03% 12,139,998
2021-04-22 2021-04-20 2.690 4,634,484 +136,000 0.03% 12,466,762
2021-04-21 2021-04-19 2.660 4,498,484 -36,000 0.03% 11,965,967
2021-04-20 2021-04-16 2.530 4,534,484 -172,000 0.03% 11,472,245
2021-04-19 2021-04-15 2.450 4,706,484 +112,000 0.03% 11,530,886
2021-04-16 2021-04-14 2.510 4,594,484 -64,000 0.03% 11,532,155
2021-04-15 2021-04-13 2.360 4,658,484 -48,000 0.03% 10,994,022
2021-04-14 2021-04-12 2.370 4,706,484 -32,000 0.03% 11,154,367
2021-04-13 2021-04-09 2.480 4,738,484 -128,000 0.03% 11,751,440
2021-04-12 2021-04-08 2.490 4,866,484 +144,000 0.03% 12,117,545
2021-04-09 2021-04-07 2.580 4,722,484 -72,000 0.03% 12,184,009
2021-04-08 2021-04-01 2.700 4,794,484 +20,000 0.03% 12,945,107
2021-04-07 2021-03-31 2.540 4,774,484 -92,000 0.03% 12,127,189
2021-04-01 2021-03-30 2.540 4,866,484 -52,000 0.03% 12,360,869
2021-03-31 2021-03-29 2.440 4,918,484 +48,000 0.03% 12,001,101
2021-03-30 2021-03-26 2.540 4,870,484 +108,000 0.03% 12,371,029
2021-03-29 2021-03-25 2.600 4,762,484 -144,000 0.03% 12,382,458
2021-03-26 2021-03-24 2.340 4,906,484 -44,000 0.03% 11,481,173
2021-03-25 2021-03-23 2.450 4,950,484 +180,000 0.03% 12,128,686
2021-03-24 2021-03-22 2.600 4,770,484 -40,000 0.03% 12,403,258
2021-03-23 2021-03-19 2.590 4,810,484 +236,000 0.03% 12,459,154
2021-03-22 2021-03-18 2.800 4,574,484 +100,000 0.03% 12,808,555
2021-03-19 2021-03-17 3.040 4,474,484 +24,000 0.03% 13,602,431
2021-03-18 2021-03-16 2.930 4,450,484 -152,000 0.03% 13,039,918
2021-03-17 2021-03-15 2.810 4,602,484 -16,000 0.03% 12,932,980
2021-03-16 2021-03-12 2.930 4,618,484 +148,000 0.03% 13,532,158
2021-03-15 2021-03-11 2.920 4,470,484 -152,000 0.03% 13,053,813
2021-03-12 2021-03-10 2.630 4,622,484 +44,000 0.03% 12,157,133
2021-03-11 2021-03-09 2.530 4,578,484 +4,000 0.03% 11,583,565
2021-03-10 2021-03-08 2.600 4,574,484 +60,000 0.03% 11,893,658
2021-03-09 2021-03-05 2.850 4,514,484 +44,000 0.03% 12,866,279
2021-03-08 2021-03-04 2.910 4,470,484 +356,000 0.03% 13,009,108
2021-03-05 2021-03-03 3.230 4,114,484 -60,000 0.02% 13,289,783
2021-03-04 2021-03-02 3.010 4,174,484 +263,920 0.02% 12,565,197
2021-03-03 2021-03-01 3.300 3,910,564 +388,000 0.02% 12,904,861
2021-03-02 2021-02-26 3.320 3,522,564 -188,000 0.02% 11,694,912
2021-03-01 2021-02-25 3.310 3,710,564 +176,000 0.02% 12,281,967
2021-02-26 2021-02-24 3.400 3,534,564 +156,000 0.02% 12,017,518
2021-02-25 2021-02-23 3.910 3,378,564 -72,000 0.02% 13,210,185
2021-02-24 2021-02-22 3.800 3,450,564 -16,000 0.02% 13,112,143
2021-02-23 2021-02-19 4.190 3,466,564 -84,000 0.02% 14,524,903
2021-02-22 2021-02-18 4.260 3,550,564 -68,000 0.02% 15,125,403
2021-02-19 2021-02-17 4.500 3,618,564 -396,000 0.02% 16,283,538
2021-02-18 2021-02-16 3.900 4,014,564 -92,000 0.02% 15,656,800
2021-02-17 2021-02-11 3.880 4,106,564 +72,000 0.02% 15,933,468
2021-02-16 2021-02-09 3.790 4,034,564 +248,000 0.02% 15,290,998
2021-02-10 2021-02-08 3.380 3,786,564 +68,000 0.02% 12,798,586
2021-02-09 2021-02-05 3.380 3,718,564 +88,000 0.02% 12,568,746
2021-02-08 2021-02-04 3.540 3,630,564 +76,000 0.02% 12,852,197
2021-02-05 2021-02-03 3.710 3,554,564 +20,000 0.02% 13,187,432
2021-02-04 2021-02-02 3.540 3,534,564 -76,000 0.02% 12,512,357
2021-02-03 2021-02-01 3.450 3,610,564 +56,000 0.02% 12,456,446
2021-02-02 2021-01-29 3.350 3,554,564 -120,000 0.02% 11,907,789
2021-02-01 2021-01-28 3.360 3,674,564 +140,000 0.02% 12,346,535
2021-01-29 2021-01-27 3.480 3,534,564 -88,000 0.02% 12,300,283
2021-01-28 2021-01-26 3.710 3,622,564 +60,000 0.02% 13,439,712
2021-01-27 2021-01-25 3.900 3,562,564 +544,000 0.02% 13,894,000
2021-01-25 2021-01-21 3.700 3,018,564 +268,000 0.02% 11,168,687
2021-01-22 2021-01-20 3.980 2,750,564 +60,100 0.02% 10,947,245
2021-01-21 2021-01-19 3.510 2,690,464 -172,000 0.02% 9,443,529
2021-01-20 2021-01-18 3.480 2,862,464 +120,000 0.02% 9,961,375
2021-01-19 2021-01-15 3.540 2,742,464 +428,000 0.02% 9,708,323
2021-01-18 2021-01-14 3.300 2,314,464 +80,000 0.01% 7,637,731
2021-01-15 2021-01-13 2.980 2,234,464 +52,000 0.01% 6,658,703
2021-01-14 2021-01-12 3.050 2,182,464 +88,000 0.01% 6,656,515
2021-01-13 2021-01-11 2.860 2,094,464 -224,000 0.01% 5,990,167
2021-01-12 2021-01-08 3.060 2,318,464 +344,000 0.01% 7,094,500
2021-01-11 2021-01-07 2.860 1,974,464 +16,000 0.01% 5,646,967
2021-01-08 2021-01-06 2.920 1,958,464 -160,000 0.01% 5,718,715
2021-01-07 2021-01-05 2.990 2,118,464 -36,000 0.01% 6,334,207
2021-01-05 2020-12-31 2.310 2,154,464 +156,000 0.01% 4,976,812
2021-01-04 2020-12-29 2.160 1,998,464 +28,000 0.01% 4,316,682
2020-12-30 2020-12-28 2.110 1,970,464 -132,000 0.01% 4,157,679
2020-12-29 2020-12-24 2.230 2,102,464 -72,000 0.01% 4,688,495
2020-12-28 2020-12-22 2.190 2,174,464 +312,000 0.01% 4,762,076
2020-12-23 2020-12-21 2.320 1,862,464 -216,000 0.01% 4,320,916
2020-12-22 2020-12-18 2.190 2,078,464 -108,000 0.01% 4,551,836
2020-12-21 2020-12-17 2.210 2,186,464 +28,000 0.01% 4,832,085
2020-12-18 2020-12-16 2.220 2,158,464 +4,000 0.01% 4,791,790
2020-12-17 2020-12-15 2.210 2,154,464 +188,000 0.01% 4,761,365
2020-12-16 2020-12-14 2.320 1,966,464 +12,000 0.01% 4,562,196
2020-12-15 2020-12-11 2.270 1,954,464 +48,000 0.01% 4,436,633
2020-12-14 2020-12-10 2.200 1,906,464 +200,000 0.01% 4,194,221
2020-12-11 2020-12-09 2.270 1,706,464 -36,000 0.01% 3,873,673
2020-12-10 2020-12-08 2.250 1,742,464 -284,000 0.01% 3,920,544
2020-12-09 2020-12-07 2.230 2,026,464 +36,000 0.01% 4,519,015
2020-12-07 2020-12-03 2.090 1,990,464 -8,000 0.01% 4,160,070
2020-12-04 2020-12-02 2.010 1,998,464 -488,000 0.01% 4,016,913
2020-12-03 2020-12-01 1.920 2,486,464 +376,000 0.01% 4,774,011
2020-12-02 2020-11-30 2.050 2,110,464 -204,000 0.01% 4,326,451
2020-12-01 2020-11-27 2.000 2,314,464 -144,000 0.01% 4,628,928
2020-11-30 2020-11-26 1.960 2,458,464 -164,000 0.01% 4,818,589
2020-11-27 2020-11-25 1.800 2,622,464 -28,000 0.02% 4,720,435
2020-11-26 2020-11-24 1.800 2,650,464 -4,000 0.02% 4,770,835
2020-11-24 2020-11-20 1.800 2,654,464 -48,000 0.02% 4,778,035
2020-11-23 2020-11-19 1.760 2,702,464 -156,000 0.02% 4,756,337
2020-11-20 2020-11-18 1.800 2,858,464 -168,000 0.02% 5,145,235
2020-11-19 2020-11-17 1.780 3,026,464 -68,000 0.02% 5,387,106
2020-11-18 2020-11-16 1.800 3,094,464 -152,000 0.02% 5,570,035
2020-11-17 2020-11-13 1.640 3,246,464 -20,000 0.02% 5,324,201
2020-11-16 2020-11-12 1.670 3,266,464 +92,000 0.02% 5,454,995
2020-11-13 2020-11-11 1.570 3,174,464 -164,000 0.02% 4,983,908
2020-11-12 2020-11-10 1.650 3,338,464 +356,000 0.02% 5,508,466
2020-11-11 2020-11-09 1.860 2,982,464 +88,000 0.02% 5,547,383
2020-11-10 2020-11-06 1.840 2,894,464 +84,000 0.02% 5,325,814
2020-11-09 2020-11-05 1.900 2,810,464 +188,000 0.02% 5,339,882
2020-11-06 2020-11-04 1.810 2,622,464 +12,000 0.02% 4,746,660
2020-11-05 2020-11-03 1.760 2,610,464 -300,000 0.02% 4,594,417
2020-11-04 2020-11-02 1.810 2,910,464 +372,000 0.02% 5,267,940
2020-11-03 2020-10-30 1.830 2,538,464 +288,000 0.01% 4,645,389
2020-11-02 2020-10-29 1.910 2,250,464 +128,000 0.01% 4,298,386
2020-10-30 2020-10-28 1.960 2,122,464 -24,000 0.01% 4,160,029
2020-10-29 2020-10-27 1.870 2,146,464 -40,000 0.01% 4,013,888
2020-10-28 2020-10-23 1.910 2,186,464 -56,000 0.01% 4,176,146
2020-10-27 2020-10-22 1.930 2,242,464 +88,000 0.01% 4,327,956
2020-10-23 2020-10-21 2.050 2,154,464 +128,000 0.01% 4,416,651
2020-10-22 2020-10-20 2.050 2,026,464 +140,000 0.01% 4,154,251
2020-10-21 2020-10-19 2.020 1,886,464 -120,000 0.01% 3,810,657
2020-10-20 2020-10-16 2.150 2,006,464 +36,000 0.01% 4,313,898
2020-10-19 2020-10-15 1.920 1,970,464 -31,800 0.01% 3,783,291
2020-10-16 2020-10-14 1.920 2,002,264 -4,000 0.01% 3,844,347
2020-10-15 2020-10-12 1.920 2,006,264 +48,000 0.01% 3,852,027
2020-10-14 2020-10-09 1.760 1,958,264 -52,000 0.01% 3,446,545
2020-10-12 2020-10-08 1.780 2,010,264 -48,000 0.01% 3,578,270
2020-10-09 2020-10-07 1.760 2,058,264 -44,000 0.01% 3,622,545
2020-10-08 2020-10-06 1.690 2,102,264 -36,000 0.01% 3,552,826
2020-10-07 2020-10-05 1.670 2,138,264 -68,000 0.01% 3,570,901
2020-10-06 2020-09-30 1.620 2,206,264 -400,000 0.01% 3,574,148
2020-10-05 2020-09-29 1.560 2,606,264 -308,000 0.02% 4,065,772
2020-09-30 2020-09-28 1.440 2,914,264 +156,000 0.02% 4,196,540
2020-09-29 2020-09-25 1.430 2,758,264 -344,000 0.02% 3,944,318
2020-09-28 2020-09-24 1.380 3,102,264 -48,000 0.02% 4,281,124
2020-09-25 2020-09-23 1.470 3,150,264 -236,000 0.02% 4,630,888
2020-09-24 2020-09-22 1.500 3,386,264 +24,000 0.02% 5,079,396
2020-09-23 2020-09-21 1.510 3,362,264 -36,000 0.02% 5,077,019
2020-09-22 2020-09-18 1.580 3,398,264 +156,000 0.02% 5,369,257
2020-09-21 2020-09-17 1.600 3,242,264 +144,000 0.02% 5,187,622
2020-09-18 2020-09-16 1.650 3,098,264 -92,000 0.02% 5,112,136
2020-09-17 2020-09-15 1.620 3,190,264 -388,000 0.02% 5,168,228
2020-09-16 2020-09-14 1.550 3,578,264 +260,000 0.02% 5,546,309
2020-09-15 2020-09-11 1.540 3,318,264 -532,000 0.02% 5,110,127
2020-09-14 2020-09-10 1.490 3,850,264 +336,000 0.02% 5,736,893
2020-09-11 2020-09-09 1.520 3,514,264 -260,000 0.02% 5,341,681
2020-09-10 2020-09-08 1.550 3,774,264 +836,000 0.02% 5,850,109
2020-09-09 2020-09-07 1.650 2,938,264 -128,000 0.02% 4,848,136
2020-09-08 2020-09-04 1.650 3,066,264 +68,000 0.02% 5,059,336
2020-09-07 2020-09-03 1.730 2,998,264 +104,000 0.02% 5,186,997
2020-09-04 2020-09-02 1.800 2,894,264 -248,000 0.02% 5,209,675
2020-09-03 2020-09-01 1.700 3,142,264 +120,000 0.02% 5,341,849
2020-09-02 2020-08-31 1.690 3,022,264 -80,000 0.02% 5,107,626
2020-09-01 2020-08-28 1.600 3,102,264 -68,000 0.02% 4,963,622
2020-08-31 2020-08-27 1.620 3,170,264 -68,000 0.02% 5,135,828
2020-08-28 2020-08-26 1.530 3,238,264 +252,000 0.02% 4,954,544
2020-08-27 2020-08-25 1.610 2,986,264 +8,000 0.02% 4,807,885
2020-08-26 2020-08-24 1.610 2,978,264 +116,000 0.02% 4,795,005
2020-08-25 2020-08-21 1.550 2,862,264 -116,000 0.02% 4,436,509
2020-08-24 2020-08-20 1.540 2,978,264 -128,000 0.02% 4,586,527
2020-08-21 2020-08-19 1.630 3,106,264 +20,000 0.02% 5,063,210
2020-08-20 2020-08-18 1.600 3,086,264 -224,000 0.02% 4,938,022
2020-08-19 2020-08-17 1.590 3,310,264 +264,000 0.02% 5,263,320
2020-08-18 2020-08-14 1.650 3,046,264 +144,000 0.02% 5,026,336
2020-08-17 2020-08-13 1.720 2,902,264 -12,000 0.02% 4,991,894
2020-08-14 2020-08-12 1.630 2,914,264 -112,000 0.02% 4,750,250
2020-08-13 2020-08-11 1.690 3,026,264 -24,000 0.02% 5,114,386
2020-08-12 2020-08-10 1.740 3,050,264 -264,000 0.02% 5,307,459
2020-08-11 2020-08-07 1.670 3,314,264 +352,000 0.02% 5,534,821
2020-08-10 2020-08-06 1.770 2,962,264 +188,000 0.02% 5,243,207
2020-08-07 2020-08-05 1.850 2,774,264 +144,000 0.02% 5,132,388
2020-08-06 2020-08-04 1.780 2,630,264 -296,000 0.02% 4,681,870
2020-08-05 2020-08-03 1.680 2,926,264 +312,000 0.02% 4,916,124
2020-08-04 2020-07-31 1.700 2,614,264 -92,000 0.02% 4,444,249
2020-08-03 2020-07-30 1.630 2,706,264 -164,000 0.02% 4,411,210
2020-07-31 2020-07-29 1.620 2,870,264 -112,000 0.02% 4,649,828
2020-07-30 2020-07-28 1.580 2,982,264 +144,000 0.02% 4,711,977
2020-07-29 2020-07-27 1.600 2,838,264 -628,000 0.02% 4,541,222
2020-07-28 2020-07-24 1.490 3,466,264 +1,200,000 0.02% 5,164,733
2020-07-27 2020-07-23 1.740 2,266,264 +12,000 0.01% 3,943,299
2020-07-24 2020-07-22 1.700 2,254,264 +16,000 0.01% 3,832,249
2020-07-23 2020-07-21 1.820 2,238,264 -80,000 0.01% 4,073,640
2020-07-22 2020-07-20 1.710 2,318,264 +284,000 0.01% 3,964,231
2020-07-21 2020-07-17 1.640 2,034,264 -444,000 0.01% 3,336,193
2020-07-20 2020-07-16 1.350 2,478,264 +96,000 0.01% 3,345,656
2020-07-17 2020-07-15 1.460 2,382,264 +144,000 0.01% 3,478,105
2020-07-16 2020-07-14 1.480 2,238,264 -584,000 0.01% 3,312,631
2020-07-15 2020-07-13 1.490 2,822,264 -72,000 0.02% 4,205,173
2020-07-14 2020-07-10 1.450 2,894,264 -44,000 0.02% 4,196,683
2020-07-13 2020-07-09 1.490 2,938,264 +620,000 0.02% 4,378,013
2020-07-10 2020-07-08 1.510 2,318,264 -32,000 0.01% 3,500,579
2020-07-09 2020-07-07 1.440 2,350,264 -60,000 0.01% 3,384,380
2020-07-08 2020-07-06 1.360 2,410,264 +468,000 0.01% 3,277,959
2020-07-07 2020-07-03 1.350 1,942,264 -8,000 0.01% 2,622,056
2020-07-06 2020-07-02 1.370 1,950,264 -280,000 0.01% 2,671,862
2020-07-03 2020-06-30 1.280 2,230,264 +272,000 0.01% 2,854,738
2020-07-02 2020-06-29 1.230 1,958,264 +44,000 0.01% 2,408,665
2020-06-30 2020-06-26 1.170 1,914,264 +200,000 0.01% 2,239,689
2020-06-29 2020-06-24 1.080 1,714,264 -92,000 0.01% 1,851,405
2020-06-26 2020-06-23 1.100 1,806,264 -204,000 0.01% 1,986,890
2020-06-24 2020-06-22 1.030 2,010,264 +352,000 0.01% 2,070,572
2020-06-23 2020-06-19 1.140 1,658,264 +228,000 0.01% 1,890,421
2020-06-22 2020-06-18 1.150 1,430,264 +44,000 0.01% 1,644,804
2020-06-19 2020-06-17 1.120 1,386,264 -244,000 0.01% 1,552,616
2020-06-18 2020-06-16 1.170 1,630,264 +80,000 0.01% 1,907,409
2020-06-17 2020-06-15 1.140 1,550,264 +180,000 0.01% 1,767,301
2020-06-16 2020-06-12 1.060 1,370,264 +152,000 0.01% 1,452,480
2020-06-15 2020-06-11 0.950 1,218,264 +88,000 0.01% 1,157,351
2020-06-12 2020-06-10 0.900 1,130,264 -108,000 0.01% 1,017,238
2020-06-11 2020-06-09 0.820 1,238,264 +92,000 0.01% 1,015,376
2020-06-10 2020-06-08 0.900 1,146,264 -32,000 0.01% 1,031,638
2020-06-09 2020-06-05 0.870 1,178,264 -40,000 0.01% 1,025,090
2020-06-08 2020-06-04 0.830 1,218,264 +120,000 0.01% 1,011,159
2020-06-05 2020-06-03 0.810 1,098,264 -172,000 0.01% 889,594
2020-06-04 2020-06-02 0.820 1,270,264 +12,000 0.01% 1,041,616
2020-06-03 2020-06-01 0.820 1,258,264 +88,000 0.01% 1,031,776
2020-06-02 2020-05-29 0.790 1,170,264 -192,000 0.01% 924,509
2020-06-01 2020-05-28 0.770 1,362,264 +132,000 0.01% 1,048,943
2020-05-29 2020-05-27 0.800 1,230,264 +20,000 0.01% 984,211
2020-05-28 2020-05-26 0.770 1,210,264 -136,000 0.01% 931,903
2020-05-27 2020-05-25 0.740 1,346,264 -64,000 0.01% 996,235
2020-05-26 2020-05-22 0.700 1,410,264 -16,000 0.01% 987,185
2020-05-25 2020-05-21 0.730 1,426,264 -60,000 0.01% 1,041,173
2020-05-22 2020-05-20 0.770 1,486,264 +116,000 0.01% 1,144,423
2020-05-21 2020-05-19 0.720 1,370,264 -16,000 0.01% 986,590
2020-05-20 2020-05-18 0.670 1,386,264 -84,000 0.01% 928,797
2020-05-19 2020-05-15 0.690 1,470,264 +56,000 0.01% 1,014,482
2020-05-18 2020-05-14 0.670 1,414,264 +160,000 0.01% 947,557
2020-05-15 2020-05-13 0.720 1,254,264 -96,000 0.01% 903,070
2020-05-14 2020-05-12 0.740 1,350,264 +76,000 0.01% 999,195
2020-05-13 2020-05-11 0.760 1,274,264 -64,000 0.01% 968,441
2020-05-12 2020-05-08 0.720 1,338,264 -16,000 0.01% 963,550
2020-05-11 2020-05-07 0.730 1,354,264 +16,000 0.01% 988,613
2020-05-07 2020-05-05 0.690 1,338,264 +20,000 0.01% 923,402
2020-05-05 2020-04-29 0.710 1,318,264 -8,000 0.01% 935,967
2020-05-04 2020-04-28 0.700 1,326,264 -44,000 0.01% 928,385
2020-04-24 2020-04-22 0.660 1,370,264 -92,000 0.01% 904,374
2020-04-23 2020-04-21 0.650 1,462,264 +32,000 0.01% 950,472
2020-04-22 2020-04-20 0.670 1,430,264 +60,000 0.01% 958,277
2020-04-20 2020-04-16 0.660 1,370,264 -160,000 0.01% 904,374
2020-04-17 2020-04-15 0.640 1,530,264 +160,000 0.01% 979,369
2020-04-16 2020-04-14 0.660 1,370,264 -52,000 0.01% 904,374
2020-04-15 2020-04-09 0.660 1,422,264 -20,000 0.01% 938,694
2020-04-14 2020-04-08 0.650 1,442,264 +132,000 0.01% 937,472
2020-04-08 2020-04-06 0.670 1,310,264 -16,000 0.01% 877,877
2020-04-07 2020-04-03 0.690 1,326,264 -20,000 0.01% 915,122
2020-04-03 2020-04-01 0.740 1,346,264 +64,000 0.01% 996,235
2020-04-02 2020-03-31 0.770 1,282,264 +156,000 0.01% 987,343
2020-04-01 2020-03-30 0.800 1,126,264 -420,000 0.01% 901,011
2020-03-31 2020-03-27 0.800 1,546,264 +260,000 0.01% 1,237,011
2020-03-30 2020-03-26 0.830 1,286,264 -88,000 0.01% 1,067,599
2020-03-27 2020-03-25 0.730 1,374,264 +20,000 0.01% 1,003,213
2020-03-26 2020-03-24 0.710 1,354,264 +20,000 0.01% 961,527
2020-03-25 2020-03-23 0.720 1,334,264 -16,000 0.01% 960,670
2020-03-24 2020-03-20 0.750 1,350,264 -28,000 0.01% 1,012,698
2020-03-23 2020-03-19 0.740 1,378,264 -8,000 0.01% 1,019,915
2020-03-20 2020-03-18 0.730 1,386,264 +104,000 0.01% 1,011,973
2020-03-18 2020-03-16 0.700 1,282,264 -124,000 0.01% 897,585
2020-03-17 2020-03-13 0.710 1,406,264 +76,000 0.01% 998,447
2020-03-11 2020-03-09 0.700 1,330,264 -8,000 0.01% 931,185
2020-03-10 2020-03-06 0.740 1,338,264 -4,000 0.01% 990,315
2020-03-09 2020-03-05 0.750 1,342,264 -236,000 0.01% 1,006,698
2020-03-06 2020-03-04 0.760 1,578,264 -44,000 0.01% 1,199,481
2020-03-05 2020-03-03 0.770 1,622,264 -20,000 0.01% 1,249,143
2020-03-04 2020-03-02 0.800 1,642,264 +32,000 0.01% 1,313,811
2020-03-03 2020-02-28 0.790 1,610,264 -108,000 0.01% 1,272,109
2020-02-28 2020-02-26 0.790 1,718,264 -112,000 0.01% 1,357,429
2020-02-27 2020-02-25 0.790 1,830,264 +28,000 0.01% 1,445,909
2020-02-26 2020-02-24 0.770 1,802,264 +60,000 0.01% 1,387,743
2020-02-25 2020-02-21 0.800 1,742,264 +124,000 0.01% 1,393,811
2020-02-24 2020-02-20 0.810 1,618,264 +204,000 0.01% 1,310,794
2020-02-21 2020-02-19 0.790 1,414,264 -272,000 0.01% 1,117,269
2020-02-20 2020-02-18 0.790 1,686,264 +28,000 0.01% 1,332,149
2020-02-19 2020-02-17 0.810 1,658,264 +312,000 0.01% 1,343,194
2020-02-18 2020-02-14 0.730 1,346,264 +12,000 0.01% 982,773
2020-02-17 2020-02-13 0.740 1,334,264 -4,000 0.01% 987,355
2020-02-14 2020-02-12 0.750 1,338,264 -104,000 0.01% 1,003,698
2020-02-13 2020-02-11 0.740 1,442,264 -448,000 0.01% 1,067,275
2020-02-12 2020-02-10 0.820 1,890,264 +176,000 0.01% 1,550,016
2020-02-11 2020-02-07 0.770 1,714,264 +172,000 0.01% 1,319,983
2020-02-10 2020-02-06 0.710 1,542,264 -264,000 0.01% 1,095,007
2020-02-07 2020-02-05 0.660 1,806,264 +96,000 0.01% 1,192,134
2020-02-04 2020-01-31 0.570 1,710,264 -4,000 0.01% 974,850
2020-01-31 2020-01-29 0.580 1,714,264 +156,000 0.01% 994,273
2020-01-30 2020-01-24 0.580 1,558,264 +4,000 0.01% 903,793
2020-01-29 2020-01-22 0.620 1,554,264 +8,000 0.01% 963,644
2020-01-23 2020-01-21 0.590 1,546,264 +12,000 0.01% 912,296
2020-01-22 2020-01-20 0.600 1,534,264 -72,000 0.01% 920,558
2020-01-21 2020-01-17 0.570 1,606,264 +92,000 0.01% 915,570
2020-01-20 2020-01-16 0.590 1,514,264 -36,000 0.01% 893,416
2020-01-17 2020-01-15 0.510 1,550,264 +36,000 0.01% 790,635
2020-01-07 2020-01-03 0.500 1,514,264 +12,000 0.01% 757,132
2020-01-03 2019-12-31 0.495 1,502,264 -40,000 0.01% 743,621
2019-12-20 2019-12-18 0.475 1,542,264 -40,000 0.01% 732,575
2019-12-18 2019-12-16 0.475 1,582,264 -80,000 0.01% 751,575
2019-12-17 2019-12-13 0.465 1,662,264 -32,000 0.01% 772,953
2019-12-10 2019-12-06 0.460 1,694,264 +100,000 0.01% 779,361
2019-12-09 2019-12-05 0.475 1,594,264 +32,000 0.01% 757,275
2019-12-06 2019-12-04 0.480 1,562,264 -12,000 0.01% 749,887
2019-12-02 2019-11-28 0.490 1,574,264 -24,000 0.01% 771,389
2019-11-28 2019-11-26 0.510 1,598,264 +24,000 0.01% 815,115
2019-11-20 2019-11-18 0.500 1,574,264 -28,000 0.01% 787,132
2019-11-18 2019-11-14 0.500 1,602,264 +40,000 0.01% 801,132
2019-11-15 2019-11-13 0.500 1,562,264 -20,000 0.01% 781,132
2019-11-14 2019-11-12 0.510 1,582,264 -12,000 0.01% 806,955
2019-11-12 2019-11-08 0.520 1,594,264 +40,000 0.01% 829,017
2019-11-11 2019-11-07 0.520 1,554,264 -60,000 0.01% 808,217
2019-11-06 2019-11-04 0.480 1,614,264 -100,000 0.01% 774,847
2019-11-05 2019-11-01 0.475 1,714,264 +100,000 0.01% 814,275
2019-10-29 2019-10-25 0.490 1,614,264 -64,000 0.01% 790,989
2019-10-17 2019-10-15 0.480 1,678,264 -152,000 0.01% 805,567
2019-10-14 2019-10-10 0.485 1,830,264 -32,000 0.01% 887,678
2019-10-09 2019-10-04 0.490 1,862,264 -176,000 0.01% 912,509
2019-10-08 2019-10-03 0.500 2,038,264 +208,000 0.01% 1,019,132
2019-09-20 2019-09-18 0.520 1,830,264 -8,000 0.01% 951,737
2019-09-12 2019-09-10 0.475 1,838,264 -136,000 0.01% 873,175
2019-09-11 2019-09-09 0.485 1,974,264 -16,000 0.01% 957,518
2019-09-10 2019-09-06 0.510 1,990,264 +164,000 0.01% 1,015,035
2019-09-03 2019-08-30 0.510 1,826,264 -4,000 0.01% 931,395
2019-08-30 2019-08-28 0.530 1,830,264 -40,000 0.01% 970,040
2019-08-29 2019-08-27 0.530 1,870,264 +32,000 0.01% 991,240
2019-08-28 2019-08-26 0.550 1,838,264 +12,000 0.01% 1,011,045
2019-08-27 2019-08-23 0.560 1,826,264 +8,000 0.01% 1,022,708
2019-08-23 2019-08-21 0.510 1,818,264 -4,000 0.01% 927,315
2019-08-22 2019-08-20 0.510 1,822,264 -20,000 0.01% 929,355
2019-08-21 2019-08-19 0.495 1,842,264 +36,000 0.01% 911,921
2019-08-13 2019-08-09 0.470 1,806,264 -12,000 0.01% 848,944
2019-08-02 2019-07-31 0.485 1,818,264 -16,000 0.01% 881,858
2019-07-29 2019-07-25 0.465 1,834,264 -20,000 0.01% 852,933
2019-07-24 2019-07-22 0.435 1,854,264 +60,000 0.01% 806,605
2019-07-23 2019-07-19 0.445 1,794,264 +12,000 0.01% 798,447
2019-07-22 2019-07-18 0.435 1,782,264 +100,000 0.01% 775,285
2019-07-10 2019-07-08 0.450 1,682,264 +92,000 0.01% 757,019
2019-07-08 2019-07-04 0.480 1,590,264 -32,000 0.01% 763,327
2019-07-05 2019-07-03 0.475 1,622,264 +32,000 0.01% 770,575
2019-07-02 2019-06-27 0.485 1,590,264 -24,000 0.01% 771,278
2019-06-27 2019-06-25 0.455 1,614,264 +20,000 0.01% 734,490
2019-06-26 2019-06-24 0.450 1,594,264 +132,000 0.01% 717,419
2019-06-24 2019-06-20 0.475 1,462,264 +32,000 0.01% 694,575
2019-06-19 2019-06-17 0.495 1,430,264 -16,000 0.01% 707,981
2019-06-18 2019-06-14 0.495 1,446,264 +16,000 0.01% 715,901
2019-06-14 2019-06-12 0.500 1,430,264 -216,000 0.01% 715,132
2019-06-13 2019-06-11 0.530 1,646,264 +188,000 0.01% 872,520
2019-06-11 2019-06-06 0.485 1,458,264 +4,000 0.01% 707,258
2019-06-05 2019-06-03 0.510 1,454,264 +24,000 0.01% 741,675
2019-06-03 2019-05-30 0.530 1,430,264 -24,000 0.01% 758,040
2019-05-27 2019-05-23 0.520 1,454,264 +24,000 0.01% 756,217
2019-05-24 2019-05-22 0.530 1,430,264 -24,000 0.01% 758,040
2019-05-22 2019-05-20 0.530 1,454,264 +24,000 0.01% 770,760
2019-05-17 2019-05-15 0.560 1,430,264 -136,000 0.01% 800,948
2019-05-10 2019-05-08 0.570 1,566,264 -76,000 0.01% 892,770
2019-05-09 2019-05-07 0.560 1,642,264 +44,000 0.01% 919,668
2019-05-08 2019-05-06 0.570 1,598,264 -528,000 0.01% 911,010
2019-05-07 2019-05-03 0.610 2,126,264 -8,000 0.01% 1,297,021
2019-05-06 2019-05-02 0.600 2,134,264 +92,000 0.01% 1,280,558
2019-05-03 2019-04-30 0.620 2,042,264 -448,000 0.01% 1,266,204
2019-05-02 2019-04-29 0.590 2,490,264 +4,000 0.02% 1,469,256
2019-04-29 2019-04-25 0.610 2,486,264 +84,000 0.02% 1,516,621
2019-04-26 2019-04-24 0.610 2,402,264 +112,000 0.02% 1,465,381
2019-04-24 2019-04-18 0.630 2,290,264 -64,000 0.01% 1,442,866
2019-04-23 2019-04-17 0.640 2,354,264 -40,000 0.02% 1,506,729
2019-04-18 2019-04-16 0.640 2,394,264 +100,000 0.02% 1,532,329
2019-04-17 2019-04-15 0.650 2,294,264 +92,000 0.02% 1,491,272
2019-04-15 2019-04-11 0.680 2,202,264 +12,000 0.02% 1,497,540
2019-04-12 2019-04-10 0.670 2,190,264 -8,000 0.02% 1,467,477
2019-04-11 2019-04-09 0.690 2,198,264 +28,000 0.02% 1,516,802
2019-04-10 2019-04-08 0.690 2,170,264 +4,000 0.02% 1,497,482
2019-04-09 2019-04-04 0.660 2,166,264 -112,000 0.02% 1,429,734
2019-04-08 2019-04-03 0.680 2,278,264 +1,136,000 0.02% 1,549,220
2019-04-04 2019-04-02 0.640 1,142,264 +200,000 0.01% 731,049
2019-04-03 2019-04-01 0.650 942,264 +72,000 0.01% 612,472
2019-04-01 2019-03-28 0.700 870,264 -40,000 0.01% 609,185
2019-03-28 2019-03-26 0.660 910,264 -44,000 0.01% 600,774
2019-03-27 2019-03-25 0.660 954,264 -12,000 0.01% 629,814
2019-03-26 2019-03-22 0.660 966,264 +64,000 0.01% 637,734
2019-03-25 2019-03-21 0.680 902,264 -28,000 0.01% 613,540
2019-03-22 2019-03-20 0.690 930,264 -40,000 0.01% 641,882
2019-03-21 2019-03-19 0.700 970,264 -8,000 0.01% 679,185
2019-03-20 2019-03-18 0.580 978,264 -180,000 0.01% 567,393
2019-03-15 2019-03-13 0.530 1,158,264 -20,000 0.01% 613,880
2019-03-14 2019-03-12 0.520 1,178,264 -12,000 0.01% 612,697
2019-03-06 2019-03-04 0.530 1,190,264 +40,000 0.01% 630,840
2019-03-05 2019-03-01 0.540 1,150,264 -40,000 0.01% 621,143
2019-03-04 2019-02-28 0.540 1,190,264 +40,000 0.01% 642,743
2019-03-01 2019-02-27 0.540 1,150,264 +24,000 0.01% 621,143
2019-02-28 2019-02-26 0.550 1,126,264 -40,000 0.01% 619,445
2019-02-27 2019-02-25 0.550 1,166,264 +108,000 0.01% 641,445
2019-02-26 2019-02-22 0.560 1,058,264 +8,000 0.01% 592,628
2019-02-25 2019-02-21 0.560 1,050,264 -40,000 0.01% 588,148
2019-02-22 2019-02-20 0.540 1,090,264 +40,000 0.01% 588,743
2019-02-21 2019-02-19 0.540 1,050,264 -56,000 0.01% 567,143
2019-02-20 2019-02-18 0.560 1,106,264 -24,000 0.01% 619,508
2019-02-19 2019-02-15 0.540 1,130,264 +164,000 0.01% 610,343
2019-02-18 2019-02-14 0.540 966,264 -48,000 0.01% 521,783
2019-02-14 2019-02-12 0.550 1,014,264 +60,000 0.01% 557,845
2019-02-13 2019-02-11 0.550 954,264 -8,000 0.01% 524,845
2019-01-30 2019-01-28 0.580 962,264 +4,000 0.01% 558,113
2019-01-29 2019-01-25 0.560 958,264 +4,000 0.01% 536,628
2019-01-24 2019-01-22 0.570 954,264 -4,001 0.01% 543,930
2019-01-21 2019-01-17 0.560 958,265 +4,000 0.01% 536,628
2019-01-11 2019-01-09 0.580 954,265 -92,000 0.01% 553,474
2019-01-08 2019-01-04 0.580 1,046,265 -40,000 0.01% 606,834
2019-01-04 2019-01-02 0.540 1,086,265 -28,000 0.01% 586,583
2018-12-27 2018-12-20 0.530 1,114,265 -20,000 0.01% 590,560
2018-12-21 2018-12-19 0.540 1,134,265 +20,000 0.01% 612,503
2018-12-20 2018-12-18 0.520 1,114,265 +40,000 0.01% 579,418
2018-12-19 2018-12-17 0.550 1,074,265 -36,000 0.01% 590,846
2018-12-18 2018-12-14 0.550 1,110,265 -32,000 0.01% 610,646
2018-12-13 2018-12-11 0.560 1,142,265 +68,000 0.01% 639,668
2018-12-11 2018-12-07 0.570 1,074,265 -88,000 0.01% 612,331
2018-12-10 2018-12-06 0.560 1,162,265 -16,000 0.01% 650,868
2018-12-07 2018-12-05 0.610 1,178,265 +104,000 0.01% 718,742
2018-12-04 2018-11-30 0.610 1,074,265 -8,000 0.01% 655,302
2018-12-03 2018-11-29 0.600 1,082,265 -20,000 0.01% 649,359
2018-11-30 2018-11-28 0.610 1,102,265 -60,000 0.01% 672,382
2018-11-29 2018-11-27 0.570 1,162,265 +88,000 0.01% 662,491
2018-11-27 2018-11-23 0.510 1,074,265 -32,000 0.01% 547,875
2018-11-22 2018-11-20 0.510 1,106,265 -56,000 0.01% 564,195
2018-11-21 2018-11-19 0.510 1,162,265 +28,000 0.01% 592,755
2018-11-19 2018-11-15 0.510 1,134,265 -24,000 0.01% 578,475
2018-11-16 2018-11-14 0.490 1,158,265 +20,000 0.01% 567,550
2018-11-09 2018-11-07 0.470 1,138,265 -20,000 0.01% 534,985
2018-11-08 2018-11-06 0.495 1,158,265 -8,000 0.01% 573,341
2018-11-06 2018-11-02 0.560 1,166,265 +8,000 0.01% 653,108
2018-11-05 2018-11-01 0.550 1,158,265 +4,000 0.01% 637,046
2018-11-02 2018-10-31 0.550 1,154,265 -4,000 0.01% 634,846
2018-11-01 2018-10-30 0.485 1,158,265 +24,000 0.01% 561,759
2018-10-24 2018-10-22 0.520 1,134,265 -28,000 0.01% 589,818
2018-10-23 2018-10-19 0.500 1,162,265 +28,000 0.01% 581,132
2018-10-19 2018-10-16 0.510 1,134,265 -8,000 0.01% 578,475
2018-10-15 2018-10-11 0.530 1,142,265 -176,000 0.01% 605,400
2018-10-10 2018-10-08 0.570 1,318,265 -4,000 0.01% 751,411
2018-10-09 2018-10-05 0.570 1,322,265 -36,000 0.01% 753,691
2018-10-08 2018-10-04 0.590 1,358,265 +24,000 0.01% 801,376
2018-10-05 2018-10-03 0.640 1,334,265 +20,000 0.01% 853,930
2018-10-04 2018-10-02 0.650 1,314,265 +16,000 0.01% 854,272
2018-10-03 2018-09-28 0.700 1,298,265 -120,000 0.01% 908,786
2018-10-02 2018-09-27 0.660 1,418,265 -340,000 0.01% 936,055
2018-09-27 2018-09-24 0.600 1,758,265 -140,000 0.01% 1,054,959
2018-09-13 2018-09-11 0.590 1,898,265 +140,000 0.01% 1,119,976
2018-09-12 2018-09-10 0.590 1,758,265 -76,000 0.01% 1,037,376
2018-09-07 2018-09-05 0.630 1,834,265 +88,000 0.01% 1,155,587
2018-09-06 2018-09-04 0.700 1,746,265 -100,000 0.01% 1,222,386
2018-09-05 2018-09-03 0.710 1,846,265 +744,000 0.01% 1,310,848
2018-09-04 2018-08-31 0.770 1,102,265 -204,000 0.01% 848,744
2018-09-03 2018-08-30 0.750 1,306,265 +200,000 0.01% 979,699
2018-08-30 2018-08-28 0.770 1,106,265 -16,000 0.01% 851,824
2018-08-28 2018-08-24 0.770 1,122,265 +20,000 0.01% 864,144
2018-08-27 2018-08-23 0.780 1,102,265 -20,000 0.01% 859,767
2018-08-24 2018-08-22 0.770 1,122,265 +8,000 0.01% 864,144
2018-08-23 2018-08-21 0.750 1,114,265 -80,000 0.01% 835,699
2018-08-22 2018-08-20 0.720 1,194,265 +80,000 0.01% 859,871
2018-08-21 2018-08-17 0.740 1,114,265 -36,000 0.01% 824,556
2018-08-20 2018-08-16 0.740 1,150,265 -648,000 0.01% 851,196
2018-08-17 2018-08-15 0.770 1,798,265 +4,000 0.01% 1,384,664
2018-08-16 2018-08-14 0.830 1,794,265 +148,000 0.01% 1,489,240
2018-08-15 2018-08-13 0.870 1,646,265 +312,000 0.01% 1,432,251
2018-08-14 2018-08-10 0.910 1,334,265 -96,000 0.01% 1,214,181
2018-08-13 2018-08-09 0.920 1,430,265 -152,000 0.01% 1,315,844
2018-08-10 2018-08-08 0.880 1,582,265 -64,000 0.01% 1,392,393
2018-08-09 2018-08-07 0.870 1,646,265 -8,000 0.01% 1,432,251
2018-08-08 2018-08-06 0.850 1,654,265 +204,000 0.01% 1,406,125
2018-08-07 2018-08-03 0.880 1,450,265 -28,000 0.01% 1,276,233
2018-08-06 2018-08-02 0.860 1,478,265 +176,000 0.01% 1,271,308
2018-08-03 2018-08-01 0.920 1,302,265 +8,000 0.01% 1,198,084
2018-08-02 2018-07-31 0.940 1,294,265 -32,000 0.01% 1,216,609
2018-07-31 2018-07-27 0.920 1,326,265 +36,000 0.01% 1,220,164
2018-07-30 2018-07-26 0.920 1,290,265 -136,000 0.01% 1,187,044
2018-07-27 2018-07-25 0.970 1,426,265 +124,000 0.01% 1,383,477
2018-07-26 2018-07-24 0.950 1,302,265 -20,000 0.01% 1,237,152
2018-07-25 2018-07-23 0.890 1,322,265 -32,000 0.01% 1,176,816
2018-07-24 2018-07-20 0.880 1,354,265 -120,000 0.01% 1,191,753
2018-07-23 2018-07-19 0.860 1,474,265 -20,000 0.01% 1,267,868
2018-07-20 2018-07-18 0.880 1,494,265 -8,000 0.01% 1,314,953
2018-07-19 2018-07-17 0.850 1,502,265 +20,000 0.01% 1,276,925
2018-07-18 2018-07-16 0.860 1,482,265 +20,000 0.01% 1,274,748
2018-07-17 2018-07-13 0.890 1,462,265 +24,000 0.01% 1,301,416
2018-07-16 2018-07-12 0.930 1,438,265 -36,000 0.01% 1,337,586
2018-07-13 2018-07-11 0.850 1,474,265 +12,000 0.01% 1,253,125
2018-07-12 2018-07-10 0.880 1,462,265 +84,000 0.01% 1,286,793
2018-07-11 2018-07-09 0.910 1,378,265 +32,000 0.01% 1,254,221
2018-07-10 2018-07-06 0.890 1,346,265 -240,000 0.01% 1,198,176
2018-07-09 2018-07-05 0.880 1,586,265 +216,000 0.01% 1,395,913
2018-07-06 2018-07-04 0.930 1,370,265 +48,000 0.01% 1,274,346
2018-07-05 2018-07-03 1.000 1,322,265 -104,000 0.01% 1,322,265
2018-07-04 2018-06-29 0.940 1,426,265 +8,000 0.01% 1,340,689
2018-07-03 2018-06-28 0.830 1,418,265 -52,000 0.01% 1,177,160
2018-06-29 2018-06-27 0.820 1,470,265 -28,000 0.01% 1,205,617
2018-06-28 2018-06-26 0.880 1,498,265 -12,000 0.01% 1,318,473
2018-06-27 2018-06-25 0.910 1,510,265 +72,000 0.01% 1,374,341
2018-06-26 2018-06-22 0.980 1,438,265 +72,000 0.01% 1,409,500
2018-06-25 2018-06-21 0.960 1,366,265 +108,000 0.01% 1,311,614
2018-06-22 2018-06-20 0.990 1,258,265 -144,000 0.01% 1,245,682
2018-06-21 2018-06-19 0.950 1,402,265 +52,000 0.01% 1,332,152
2018-06-20 2018-06-15 1.070 1,350,265 +300,000 0.01% 1,444,784
2018-06-19 2018-06-14 1.170 1,050,265 -180,000 0.01% 1,228,810
2018-06-15 2018-06-13 1.130 1,230,265 -80,000 0.01% 1,390,199
2018-06-14 2018-06-12 1.030 1,310,265 +160,000 0.01% 1,349,573
2018-06-13 2018-06-11 1.070 1,150,265 -52,000 0.01% 1,230,784
2018-06-12 2018-06-08 1.020 1,202,265 -564,000 0.01% 1,226,310
2018-06-08 2018-06-06 1.070 1,766,265 +4,000 0.01% 1,889,904
2018-06-07 2018-06-05 1.080 1,762,265 +44,000 0.01% 1,903,246
2018-06-06 2018-06-04 1.090 1,718,265 -280,000 0.01% 1,872,909
2018-06-05 2018-06-01 0.950 1,998,265 -72,000 0.02% 1,898,352
2018-06-04 2018-05-31 0.940 2,070,265 +684,000 0.02% 1,946,049
2018-06-01 2018-05-30 0.970 1,386,265 -436,000 0.01% 1,344,677
2018-05-31 2018-05-29 1.090 1,822,265 +552,000 0.01% 1,986,269
2018-05-30 2018-05-28 1.190 1,270,265 -444,000 0.01% 1,511,615
2018-05-29 2018-05-25 1.090 1,714,265 +384,000 0.01% 1,868,549
2018-05-28 2018-05-24 1.110 1,330,265 -200,000 0.01% 1,476,594
2018-05-25 2018-05-23 1.000 1,530,265 -43,400 0.01% 1,530,265
2018-05-24 2018-05-21 0.880 1,573,665 -568,000 0.01% 1,384,825
2018-05-23 2018-05-18 0.890 2,141,665 +788,000 0.02% 1,906,082
2018-05-21 2018-05-17 0.780 1,353,665 -44,000 0.01% 1,055,859
2018-05-18 2018-05-16 0.760 1,397,665 -20,000 0.01% 1,062,225
2018-05-17 2018-05-15 0.780 1,417,665 -148,000 0.01% 1,105,779
2018-05-16 2018-05-14 0.770 1,565,665 -12,000 0.01% 1,205,562
2018-05-15 2018-05-11 0.740 1,577,665 -12,000 0.01% 1,167,472
2018-05-14 2018-05-10 0.760 1,589,665 -16,000 0.01% 1,208,145
2018-05-11 2018-05-09 0.750 1,605,665 -24,000 0.01% 1,204,249
2018-05-10 2018-05-08 0.740 1,629,665 -84,000 0.01% 1,205,952
2018-05-09 2018-05-07 0.710 1,713,665 -4,000 0.01% 1,216,702
2018-05-07 2018-05-03 0.750 1,717,665 +24,000 0.01% 1,288,249
2018-05-04 2018-05-02 0.780 1,693,665 +24,000 0.01% 1,321,059
2018-05-03 2018-04-30 0.730 1,669,665 -16,000 0.01% 1,218,855
2018-05-02 2018-04-27 0.710 1,685,665 +76,000 0.01% 1,196,822
2018-04-30 2018-04-26 0.620 1,609,665 -84,000 0.01% 997,992
2018-04-27 2018-04-25 0.640 1,693,665 -464,000 0.01% 1,083,946
2018-04-26 2018-04-24 0.610 2,157,665 -296,000 0.02% 1,316,176
2018-04-25 2018-04-23 0.590 2,453,665 -452,000 0.02% 1,447,662
2018-04-24 2018-04-20 0.570 2,905,665 +300,000 0.02% 1,656,229
2018-04-23 2018-04-19 0.570 2,605,665 -144,000 0.02% 1,485,229
2018-04-20 2018-04-18 0.540 2,749,665 -324,000 0.02% 1,484,819
2018-04-19 2018-04-17 0.580 3,073,665 +80,000 0.02% 1,782,726
2018-04-18 2018-04-16 0.600 2,993,665 +240,000 0.02% 1,796,199
2018-04-17 2018-04-13 0.660 2,753,665 -196,000 0.04% 1,817,419
2018-04-16 2018-04-12 0.620 2,949,665 +528,000 0.04% 1,828,792
2018-04-13 2018-04-11 0.550 2,421,665 +288,000 0.03% 1,331,916
2018-04-12 2018-04-10 0.530 2,133,665 -72,000 0.03% 1,130,842
2018-04-11 2018-04-09 0.530 2,205,665 -20,000 0.03% 1,169,002
2018-04-10 2018-04-06 0.530 2,225,665 -156,000 0.03% 1,179,602
2018-04-09 2018-04-04 0.500 2,381,665 -80,000 0.03% 1,190,832
2018-04-06 2018-04-03 0.495 2,461,665 -28,000 0.04% 1,218,524
2018-04-04 2018-03-29 0.500 2,489,665 -260,000 0.04% 1,244,832
2018-04-03 2018-03-28 0.500 2,749,665 -92,000 0.04% 1,374,832
2018-03-29 2018-03-27 0.500 2,841,665 -140,000 0.04% 1,420,832
2018-03-28 2018-03-26 0.500 2,981,665 -4,000 0.04% 1,490,832
2018-03-27 2018-03-23 0.500 2,985,665 -184,000 0.04% 1,492,832
2018-03-26 2018-03-22 0.510 3,169,665 -184,000 0.05% 1,616,529
2018-03-23 2018-03-21 0.495 3,353,665 +236,000 0.05% 1,660,064
2018-03-22 2018-03-20 0.490 3,117,665 -136,000 0.04% 1,527,656
2018-03-21 2018-03-19 0.500 3,253,665 -180,000 0.05% 1,626,832
2018-03-20 2018-03-16 0.485 3,433,665 -120,000 0.05% 1,665,328
2018-03-19 2018-03-15 0.510 3,553,665 -4,000 0.05% 1,812,369
2018-03-16 2018-03-14 0.530 3,557,665 -76,000 0.05% 1,885,562
2018-03-15 2018-03-13 0.520 3,633,665 +108,000 0.05% 1,889,506
2018-03-14 2018-03-12 0.550 3,525,665 +360,000 0.05% 1,939,116
2018-03-13 2018-03-09 0.530 3,165,665 +148,000 0.05% 1,677,802
2018-03-12 2018-03-08 0.550 3,017,665 +1,196,000 0.04% 1,659,716
2018-03-08 2018-03-06 0.475 1,821,665 +40,000 0.03% 865,291
2018-03-07 2018-03-05 0.470 1,781,665 -28,000 0.03% 837,383
2018-03-06 2018-03-02 0.450 1,809,665 +4,000 0.03% 814,349
2018-03-02 2018-02-28 0.440 1,805,665 +12,000 0.03% 794,493
2018-02-28 2018-02-26 0.450 1,793,665 +28,000 0.03% 807,149
2018-02-22 2018-02-20 0.440 1,765,665 -160,000 0.03% 776,893
2018-02-21 2018-02-15 0.420 1,925,665 -180,000 0.03% 808,779
2018-02-14 2018-02-12 0.380 2,105,665 -40,000 0.03% 800,153
2018-02-13 2018-02-09 0.360 2,145,665 -80,000 0.03% 772,439
2018-02-09 2018-02-07 0.360 2,225,665 -4,000 0.03% 801,239
2018-02-08 2018-02-06 0.360 2,229,665 -20,000 0.03% 802,679
2018-02-05 2018-02-01 0.385 2,249,665 -4,000 0.03% 866,121
2018-02-01 2018-01-30 0.395 2,253,665 +192,000 0.03% 890,198
2018-01-31 2018-01-29 0.410 2,061,665 -4,000 0.03% 845,283
2018-01-29 2018-01-25 0.395 2,065,665 +100,000 0.03% 815,938
2018-01-25 2018-01-23 0.425 1,965,665 +4,000 0.03% 835,408
2018-01-24 2018-01-22 0.430 1,961,665 -4,000 0.03% 843,516
2018-01-23 2018-01-19 0.430 1,965,665 -40,000 0.03% 845,236
2018-01-16 2018-01-12 0.420 2,005,665 -120 0.03% 842,379
2018-01-12 2018-01-10 0.430 2,005,785 -4,000 0.03% 862,488
2018-01-11 2018-01-09 0.445 2,009,785 +4,000 0.03% 894,354
2018-01-08 2018-01-04 0.455 2,005,785 -96,000 0.03% 912,632
2018-01-05 2018-01-03 0.435 2,101,785 +72,000 0.03% 914,276
2018-01-04 2018-01-02 0.405 2,029,785 +4,000 0.03% 822,063
2018-01-03 2017-12-29 0.430 2,025,785 -96,000 0.03% 871,088
2018-01-02 2017-12-28 0.400 2,121,785 +4,000 0.03% 848,714
2017-12-29 2017-12-27 0.385 2,117,785 +4,000 0.03% 815,347
2017-12-20 2017-12-18 0.360 2,113,785 +4,000 0.03% 760,963
2017-12-19 2017-12-15 0.395 2,109,785 -4,000 0.03% 833,365
2017-12-13 2017-12-11 0.390 2,113,785 -32,000 0.03% 824,376
2017-12-08 2017-12-06 0.390 2,145,785 +100,000 0.03% 836,856
2017-12-04 2017-11-30 0.420 2,045,785 -24,000 0.03% 859,230
2017-11-30 2017-11-28 0.400 2,069,785 +20,000 0.03% 827,914
2017-11-28 2017-11-24 0.405 2,049,785 +20,000 0.03% 830,163
2017-11-24 2017-11-22 0.415 2,029,785 -12,000 0.03% 842,361
2017-11-23 2017-11-21 0.420 2,041,785 -12,000 0.03% 857,550
2017-11-21 2017-11-17 0.405 2,053,785 +8,000 0.03% 831,783
2017-11-17 2017-11-15 0.400 2,045,785 +12,000 0.03% 818,314
2017-11-13 2017-11-09 0.430 2,033,785 -20,000 0.03% 874,528
2017-11-07 2017-11-03 0.420 2,053,785 +68,000 0.03% 862,590
2017-11-03 2017-11-01 0.445 1,985,785 +16,185 0.03% 883,674
2017-11-02 2017-10-31 0.470 1,969,600 -4,000 0.03% 925,712
2017-10-31 2017-10-27 0.455 1,973,600 +8,000 0.03% 897,988
2017-10-27 2017-10-25 0.445 1,965,600 +44,000 0.03% 874,692
2017-10-26 2017-10-24 0.435 1,921,600 -20,000 0.03% 835,896
2017-10-24 2017-10-20 0.450 1,941,600 +20,000 0.03% 873,720
2017-10-23 2017-10-19 0.440 1,921,600 -8,000 0.03% 845,504
2017-10-20 2017-10-18 0.455 1,929,600 +8,000 0.03% 877,968
2017-10-18 2017-10-16 0.470 1,921,600 -164,000 0.03% 903,152
2017-10-17 2017-10-13 0.475 2,085,600 +48,000 0.03% 990,660
2017-10-16 2017-10-12 0.470 2,037,600 -4,000 0.03% 957,672
2017-10-13 2017-10-11 0.460 2,041,600 -32,000 0.03% 939,136
2017-10-10 2017-10-06 0.495 2,073,600 -36,000 0.03% 1,026,432
2017-10-09 2017-10-04 0.500 2,109,600 +36,000 0.03% 1,054,800
2017-10-06 2017-10-03 0.490 2,073,600 -208,000 0.03% 1,016,064
2017-10-04 2017-09-29 0.490 2,281,600 -60,000 0.03% 1,117,984
2017-10-03 2017-09-28 0.480 2,341,600 +12,000 0.03% 1,123,968
2017-09-29 2017-09-27 0.510 2,329,600 +84,000 0.03% 1,188,096
2017-09-25 2017-09-21 0.405 2,245,600 -500,000 0.03% 909,468
2017-09-21 2017-09-19 0.410 2,745,600 +40,000 0.04% 1,125,696
2017-09-19 2017-09-15 0.405 2,705,600 +160,000 0.04% 1,095,768
2017-09-11 2017-09-07 0.430 2,545,600 +300,000 0.04% 1,094,608
2017-09-08 2017-09-06 0.420 2,245,600 -20,000 0.03% 943,152
2017-09-07 2017-09-05 0.425 2,265,600 -276,000 0.03% 962,880
2017-09-06 2017-09-04 0.410 2,541,600 +76,000 0.04% 1,042,056
2017-09-05 2017-09-01 0.420 2,465,600 +100,000 0.04% 1,035,552
2017-09-04 2017-08-31 0.400 2,365,600 +180,000 0.03% 946,240
2017-08-29 2017-08-25 0.450 2,185,600 -4,000 0.03% 983,520
2017-08-28 2017-08-24 0.465 2,189,600 -344,000 0.03% 1,018,164
2017-08-25 2017-08-22 0.465 2,533,600 +332,000 0.04% 1,178,124
2017-08-24 2017-08-21 0.435 2,201,600 +8,000 0.03% 957,696
2017-08-22 2017-08-18 0.400 2,193,600 -36,000 0.03% 877,440
2017-08-16 2017-08-14 0.400 2,229,600 +20,000 0.03% 891,840
2017-08-02 2017-07-31 0.450 2,209,600 +4,000 0.03% 994,320
2017-08-01 2017-07-28 0.420 2,205,600 -200,000 0.03% 926,352
2017-07-31 2017-07-27 0.430 2,405,600 +200,000 0.03% 1,034,408
2017-07-28 2017-07-26 0.450 2,205,600 +8,000 0.03% 992,520
2017-07-24 2017-07-20 0.475 2,197,600 +40,000 0.03% 1,043,860
2017-07-18 2017-07-14 0.490 2,157,600 +12,000 0.03% 1,057,224
2017-07-17 2017-07-13 0.495 2,145,600 -36,000 0.03% 1,062,072
2017-07-10 2017-07-06 0.510 2,181,600 -20,000 0.03% 1,112,616
2017-07-07 2017-07-05 0.510 2,201,600 -4,000 0.03% 1,122,816
2017-07-06 2017-07-04 0.510 2,205,600 -16,000 0.03% 1,124,856
2017-07-03 2017-06-29 0.510 2,221,600 -12,000 0.03% 1,133,016
2017-06-30 2017-06-28 0.500 2,233,600 -68,000 0.03% 1,116,800
2017-06-28 2017-06-26 0.500 2,301,600 -20,000 0.03% 1,150,800
2017-06-27 2017-06-23 0.495 2,321,600 +20,000 0.03% 1,149,192
2017-06-20 2017-06-16 0.520 2,301,600 +8,000 0.03% 1,196,832
2017-06-15 2017-06-13 0.530 2,293,600 -64,000 0.03% 1,215,608
2017-06-14 2017-06-12 0.510 2,357,600 +76,000 0.03% 1,202,376
2017-06-13 2017-06-09 0.485 2,281,600 -84,000 0.03% 1,106,576
2017-06-12 2017-06-08 0.470 2,365,600 -88,000 0.03% 1,111,832
2017-06-07 2017-06-05 0.425 2,453,600 +16,000 0.04% 1,042,780
2017-06-06 2017-06-02 0.440 2,437,600 +108,000 0.04% 1,072,544
2017-06-01 2017-05-29 0.470 2,329,600 +8,000 0.03% 1,094,912
2017-05-25 2017-05-23 0.470 2,321,600 +12,000 0.03% 1,091,152
2017-05-19 2017-05-17 0.490 2,309,600 +40,000 0.03% 1,131,704
2017-05-17 2017-05-15 0.490 2,269,600 -20,000 0.03% 1,112,104
2017-05-16 2017-05-12 0.485 2,289,600 +8,000 0.03% 1,110,456
2017-05-10 2017-05-08 0.500 2,281,600 +20,000 0.03% 1,140,800
2017-05-04 2017-04-28 0.495 2,261,600 -28,000 0.03% 1,119,492
2017-05-02 2017-04-27 0.500 2,289,600 +52,000 0.03% 1,144,800
2017-04-28 2017-04-26 0.520 2,237,600 +4,000 0.03% 1,163,552
2017-04-25 2017-04-21 0.520 2,233,600 +80,000 0.04% 1,161,472
2017-04-13 2017-04-11 0.510 2,153,600 +16,000 0.04% 1,098,336
2017-04-07 2017-04-05 0.550 2,137,600 -80,000 0.04% 1,175,680
2017-04-06 2017-04-03 0.570 2,217,600 -20,000 0.04% 1,264,032
2017-04-05 2017-03-31 0.570 2,237,600 -24,000 0.04% 1,275,432
2017-04-03 2017-03-30 0.590 2,261,600 +20,000 0.04% 1,334,344
2017-03-31 2017-03-29 0.590 2,241,600 +12,000 0.04% 1,322,544
2017-03-21 2017-03-17 0.550 2,229,600 +12,000 0.04% 1,226,280
2017-03-20 2017-03-16 0.560 2,217,600 +4,000 0.04% 1,241,856
2017-03-17 2017-03-15 0.510 2,213,600 +88,000 0.04% 1,128,936
2017-03-13 2017-03-09 0.455 2,125,600 -48,000 0.03% 967,148
2017-03-09 2017-03-07 0.460 2,173,600 -20,000 0.04% 999,856
2017-03-08 2017-03-06 0.475 2,193,600 -16,000 0.04% 1,041,960
2017-03-07 2017-03-03 0.460 2,209,600 -8,000 0.04% 1,016,416
2017-03-06 2017-03-02 0.470 2,217,600 +56,000 0.04% 1,042,272
2017-03-02 2017-02-28 0.485 2,161,600 +28,000 0.04% 1,048,376
2017-02-27 2017-02-23 0.510 2,133,600 -92,000 0.03% 1,088,136
2017-02-24 2017-02-22 0.510 2,225,600 +40,000 0.04% 1,135,056
2017-02-23 2017-02-21 0.500 2,185,600 +8,000 0.04% 1,092,800
2017-02-22 2017-02-20 0.485 2,177,600 +84,000 0.04% 1,056,136
2017-02-20 2017-02-16 0.540 2,093,600 -16,000 0.03% 1,130,544
2017-02-17 2017-02-15 0.540 2,109,600 +60,000 0.03% 1,139,184
2017-02-16 2017-02-14 0.560 2,049,600 -60,000 0.03% 1,147,776
2017-02-15 2017-02-13 0.560 2,109,600 +100,000 0.03% 1,181,376
2017-02-14 2017-02-10 0.550 2,009,600 +28,000 0.03% 1,105,280
2017-02-13 2017-02-09 0.550 1,981,600 +40,000 0.03% 1,089,880
2017-02-08 2017-02-06 0.580 1,941,600 +20,000 0.03% 1,126,128
2017-02-06 2017-02-02 0.570 1,921,600 +12,000 0.03% 1,095,312
2017-01-23 2017-01-19 0.580 1,909,600 +20,000 0.03% 1,107,568
2017-01-13 2017-01-11 0.590 1,889,600 +8,000 0.03% 1,114,864
2017-01-09 2017-01-05 0.580 1,881,600 -40,000 0.03% 1,091,328
2017-01-04 2016-12-30 0.580 1,921,600 +20,000 0.03% 1,114,528
2016-12-29 2016-12-23 0.580 1,901,600 -4,000 0.03% 1,102,928
2016-12-28 2016-12-22 0.570 1,905,600 -12,000 0.03% 1,086,192
2016-12-23 2016-12-21 0.580 1,917,600 -8,000 0.03% 1,112,208
2016-12-19 2016-12-15 0.540 1,925,600 -4,000 0.03% 1,039,824
2016-12-16 2016-12-14 0.550 1,929,600 +4,000 0.03% 1,061,280
2016-12-15 2016-12-13 0.560 1,925,600 -8,000 0.03% 1,078,336
2016-12-14 2016-12-12 0.550 1,933,600 -4,000 0.03% 1,063,480
2016-12-13 2016-12-09 0.600 1,937,600 -4,000 0.03% 1,162,560
2016-12-12 2016-12-08 0.620 1,941,600 -20,000 0.03% 1,203,792
2016-12-09 2016-12-07 0.600 1,961,600 +8,000 0.03% 1,176,960
2016-12-08 2016-12-06 0.600 1,953,600 +180,000 0.03% 1,172,160
2016-12-06 2016-12-02 0.650 1,773,600 -16,000 0.03% 1,152,840
2016-12-02 2016-11-30 0.630 1,789,600 -36,000 0.03% 1,127,448
2016-11-30 2016-11-28 0.660 1,825,600 -44,000 0.03% 1,204,896
2016-11-29 2016-11-25 0.690 1,869,600 +12,000 0.03% 1,290,024
2016-11-16 2016-11-14 0.610 1,857,600 -4,000 0.03% 1,133,136
2016-11-15 2016-11-11 0.630 1,861,600 -4,000 0.03% 1,172,808
2016-11-14 2016-11-10 0.620 1,865,600 +16,000 0.03% 1,156,672
2016-11-11 2016-11-09 0.600 1,849,600 -8,000 0.03% 1,109,760
2016-11-10 2016-11-08 0.600 1,857,600 -28,000 0.03% 1,114,560
2016-11-08 2016-11-04 0.660 1,885,600 -12,000 0.03% 1,244,496
2016-11-07 2016-11-03 0.650 1,897,600 -4,000 0.03% 1,233,440
2016-11-02 2016-10-31 0.680 1,901,600 -224,000 0.03% 1,293,088
2016-11-01 2016-10-28 0.690 2,125,600 -1,188,000 0.03% 1,466,664
2016-10-31 2016-10-27 0.700 3,313,600 -4,000 0.05% 2,319,520
2016-10-28 2016-10-26 0.700 3,317,600 +28,000 0.05% 2,322,320
2016-10-26 2016-10-24 0.710 3,289,600 -20,000 0.05% 2,335,616
2016-10-25 2016-10-20 0.680 3,309,600 +16,000 0.05% 2,250,528
2016-10-20 2016-10-18 0.740 3,293,600 -44,000 0.05% 2,437,264
2016-10-19 2016-10-17 0.700 3,337,600 -244,000 0.05% 2,336,320
2016-10-17 2016-10-13 0.710 3,581,600 -192,000 0.06% 2,542,936
2016-10-14 2016-10-12 0.670 3,773,600 +92,000 0.06% 2,528,312
2016-10-13 2016-10-11 0.590 3,681,600 -200,000 0.06% 2,172,144
2016-10-12 2016-10-07 0.620 3,881,600 -112,000 0.06% 2,406,592
2016-10-11 2016-10-06 0.620 3,993,600 +100,000 0.07% 2,476,032
2016-10-07 2016-10-05 0.620 3,893,600 -48,000 0.06% 2,414,032
2016-10-05 2016-10-03 0.620 3,941,600 -108,000 0.07% 2,443,792
2016-10-04 2016-09-30 0.610 4,049,600 -8,000 0.07% 2,470,256
2016-10-03 2016-09-29 0.610 4,057,600 +440,000 0.07% 2,475,136
2016-09-28 2016-09-26 0.570 3,617,600 -16,000 0.06% 2,062,032
2016-09-27 2016-09-23 0.580 3,633,600 -16,000 0.06% 2,107,488
2016-09-26 2016-09-22 0.600 3,649,600 -80,000 0.06% 2,189,760
2016-09-23 2016-09-21 0.620 3,729,600 +12,000 0.06% 2,312,352
2016-09-22 2016-09-20 0.600 3,717,600 -24,000 0.06% 2,230,560
2016-09-21 2016-09-19 0.590 3,741,600 +1,504,000 0.06% 2,207,544
2016-09-20 2016-09-15 0.550 2,237,600 -240,000 0.04% 1,230,680
2016-09-19 2016-09-14 0.530 2,477,600 +128,000 0.04% 1,313,128
2016-09-15 2016-09-13 0.540 2,349,600 -144,000 0.04% 1,268,784
2016-09-14 2016-09-12 0.520 2,493,600 +40,000 0.04% 1,296,672
2016-09-13 2016-09-09 0.490 2,453,600 -64,000 0.04% 1,202,264
2016-09-12 2016-09-08 0.465 2,517,600 -128,000 0.04% 1,170,684
2016-09-09 2016-09-07 0.455 2,645,600 +84,000 0.04% 1,203,748
2016-09-08 2016-09-06 0.465 2,561,600 +124,000 0.04% 1,191,144
2016-09-07 2016-09-05 0.435 2,437,600 -4,000 0.04% 1,060,356
2016-09-06 2016-09-02 0.420 2,441,600 +8,000 0.04% 1,025,472
2016-08-29 2016-08-25 0.400 2,433,600 -40,000 0.04% 973,440
2016-08-26 2016-08-24 0.405 2,473,600 -12,000 0.04% 1,001,808
2016-08-25 2016-08-23 0.410 2,485,600 +12,000 0.04% 1,019,096
2016-08-24 2016-08-22 0.420 2,473,600 -224,000 0.04% 1,038,912
2016-08-23 2016-08-19 0.405 2,697,600 -28,000 0.04% 1,092,528
2016-08-19 2016-08-17 0.400 2,725,600 +24,000 0.04% 1,090,240
2016-08-17 2016-08-15 0.405 2,701,600 -8,000 0.04% 1,094,148
2016-08-16 2016-08-12 0.405 2,709,600 +8,000 0.04% 1,097,388
2016-08-12 2016-08-10 0.395 2,701,600 -100,000 0.04% 1,067,132
2016-08-11 2016-08-09 0.400 2,801,600 +100,000 0.05% 1,120,640
2016-08-09 2016-08-05 0.410 2,701,600 -112,000 0.04% 1,107,656
2016-08-04 2016-08-01 0.405 2,813,600 +32,000 0.05% 1,139,508
2016-08-03 2016-07-29 0.405 2,781,600 -132,000 0.05% 1,126,548
2016-08-01 2016-07-28 0.405 2,913,600 +84,000 0.05% 1,180,008
2016-07-29 2016-07-27 0.420 2,829,600 -84,000 0.05% 1,188,432
2016-07-25 2016-07-21 0.405 2,913,600 -8,000 0.05% 1,180,008
2016-07-22 2016-07-20 0.410 2,921,600 +120,000 0.05% 1,197,856
2016-07-21 2016-07-19 0.410 2,801,600 -4,000 0.05% 1,148,656
2016-07-18 2016-07-14 0.400 2,805,600 -100,000 0.05% 1,122,240
2016-07-14 2016-07-12 0.390 2,905,600 -32,000 0.05% 1,133,184
2016-07-07 2016-07-05 0.390 2,937,600 +60,000 0.05% 1,145,664
2016-07-06 2016-07-04 0.385 2,877,600 -100,000 0.05% 1,107,876
2016-07-05 2016-06-30 0.360 2,977,600 +300,000 0.05% 1,071,936
2016-07-04 2016-06-29 0.410 2,677,600 +72,000 0.04% 1,097,816
2016-06-28 2016-06-24 0.385 2,605,600 -372,000 0.04% 1,003,156
2016-06-27 2016-06-23 0.400 2,977,600 +188,000 0.05% 1,191,040
2016-06-17 2016-06-15 0.355 2,789,600 +56,000 0.05% 990,308
2016-06-16 2016-06-14 0.355 2,733,600 +8,000 0.05% 970,428
2016-06-15 2016-06-13 0.350 2,725,600 -48,000 0.04% 953,960
2016-06-10 2016-06-07 0.375 2,773,600 +48,000 0.05% 1,040,100
2016-06-07 2016-06-03 0.365 2,725,600 -52,000 0.04% 994,844
2016-06-03 2016-06-01 0.355 2,777,600 -340,000 0.05% 986,048
2016-06-02 2016-05-31 0.350 3,117,600 +32,000 0.05% 1,091,160
2016-05-31 2016-05-27 0.365 3,085,600 +16,000 0.05% 1,126,244
2016-05-27 2016-05-25 0.360 3,069,600 -4,000 0.05% 1,105,056
2016-05-24 2016-05-20 0.370 3,073,600 -56,000 0.05% 1,137,232
2016-05-20 2016-05-18 0.355 3,129,600 +36,000 0.05% 1,111,008
2016-05-18 2016-05-16 0.370 3,093,600 +8,000 0.05% 1,144,632
2016-05-16 2016-05-12 0.370 3,085,600 -28,000 0.05% 1,141,672
2016-05-10 2016-05-06 0.395 3,113,600 +16,000 0.05% 1,229,872
2016-05-06 2016-05-04 0.410 3,097,600 +112,000 0.05% 1,270,016
2016-05-05 2016-05-03 0.390 2,985,600 -4,000 0.05% 1,164,384
2016-05-04 2016-04-29 0.405 2,989,600 -48,000 0.05% 1,210,788
2016-04-29 2016-04-27 0.405 3,037,600 +8,000 0.05% 1,230,228
2016-04-27 2016-04-25 0.400 3,029,600 -12,000 0.05% 1,211,840
2016-04-26 2016-04-22 0.400 3,041,600 -40,000 0.05% 1,216,640
2016-04-25 2016-04-21 0.405 3,081,600 +12,000 0.05% 1,248,048
2016-04-22 2016-04-20 0.420 3,069,600 -108,000 0.05% 1,289,232
2016-04-21 2016-04-19 0.440 3,177,600 +144,000 0.05% 1,398,144
2016-04-20 2016-04-18 0.385 3,033,600 +24,000 0.05% 1,167,936
2016-04-07 2016-04-05 0.350 3,009,600 -64,000 0.05% 1,053,360
2016-04-06 2016-04-01 0.335 3,073,600 +4,000 0.05% 1,029,656
2016-04-01 2016-03-30 0.345 3,069,600 +32,000 0.05% 1,059,012
2016-03-31 2016-03-29 0.335 3,037,600 +4,000 0.05% 1,017,596
2016-03-30 2016-03-24 0.355 3,033,600 -12,000 0.05% 1,076,928
2016-03-29 2016-03-23 0.350 3,045,600 +4,000 0.05% 1,065,960
2016-03-24 2016-03-22 0.365 3,041,600 +40,000 0.05% 1,110,184
2016-03-22 2016-03-18 0.355 3,001,600 +32,000 0.05% 1,065,568
2016-03-21 2016-03-17 0.365 2,969,600 +8,000 0.05% 1,083,904
2016-03-15 2016-03-11 0.370 2,961,600 -12,000 0.05% 1,095,792
2016-03-14 2016-03-10 0.360 2,973,600 -20,000 0.05% 1,070,496
2016-03-11 2016-03-09 0.360 2,993,600 +4,000 0.05% 1,077,696
2016-03-10 2016-03-08 0.370 2,989,600 -20,000 0.05% 1,106,152
2016-03-09 2016-03-07 0.360 3,009,600 +8,000 0.05% 1,083,456
2016-03-07 2016-03-03 0.355 3,001,600 +12,000 0.05% 1,065,568
2016-03-04 2016-03-02 0.370 2,989,600 -52,000 0.05% 1,106,152
2016-03-03 2016-03-01 0.350 3,041,600 +152,000 0.05% 1,064,560
2016-03-02 2016-02-29 0.350 2,889,600 +60,000 0.05% 1,011,360
2016-03-01 2016-02-26 0.370 2,829,600 -32,000 0.05% 1,046,952
2016-02-29 2016-02-25 0.355 2,861,600 -304,000 0.05% 1,015,868
2016-02-26 2016-02-24 0.375 3,165,600 +8,000 0.05% 1,187,100
2016-02-25 2016-02-23 0.370 3,157,600 +152,000 0.05% 1,168,312
2016-02-24 2016-02-22 0.375 3,005,600 -548,000 0.05% 1,127,100
2016-02-23 2016-02-19 0.385 3,553,600 +92,000 0.06% 1,368,136
2016-02-22 2016-02-18 0.310 3,461,600 -100,000 0.06% 1,073,096
2016-02-19 2016-02-17 0.300 3,561,600 -20,000 0.06% 1,068,480
2016-02-18 2016-02-16 0.305 3,581,600 +4,000 0.06% 1,092,388
2016-02-17 2016-02-15 0.295 3,577,600 +28,000 0.06% 1,055,392
2016-02-12 2016-02-05 0.300 3,549,600 +88,000 0.06% 1,064,880
2016-02-04 2016-02-02 0.315 3,461,600 -64,000 0.06% 1,090,404
2016-02-03 2016-02-01 0.300 3,525,600 -16,000 0.06% 1,057,680
2016-02-02 2016-01-29 0.305 3,541,600 +4,000 0.06% 1,080,188
2016-02-01 2016-01-28 0.300 3,537,600 -48,000 0.06% 1,061,280
2016-01-29 2016-01-27 0.305 3,585,600 +32,000 0.06% 1,093,608
2016-01-27 2016-01-25 0.310 3,553,600 -104,000 0.06% 1,101,616
2016-01-26 2016-01-22 0.310 3,657,600 +484,000 0.06% 1,133,856
2016-01-25 2016-01-21 0.305 3,173,600 +104,000 0.05% 967,948
2016-01-22 2016-01-20 0.335 3,069,600 -84,000 0.05% 1,028,316
2016-01-21 2016-01-19 0.350 3,153,600 -252,000 0.05% 1,103,760
2016-01-20 2016-01-18 0.335 3,405,600 +200,000 0.06% 1,140,876
2016-01-19 2016-01-15 0.335 3,205,600 +144,000 0.05% 1,073,876
2016-01-18 2016-01-14 0.325 3,061,600 -436,000 0.05% 995,020
2016-01-14 2016-01-12 0.335 3,497,600 -40,000 0.06% 1,171,696
2016-01-13 2016-01-11 0.335 3,537,600 +76,000 0.06% 1,185,096
2016-01-11 2016-01-07 0.365 3,461,600 +16,000 0.06% 1,263,484
2016-01-08 2016-01-06 0.400 3,445,600 -468,000 0.06% 1,378,240
2016-01-07 2016-01-05 0.405 3,913,600 -312,000 0.07% 1,585,008
2016-01-06 2016-01-04 0.390 4,225,600 +736,000 0.07% 1,647,984
2016-01-05 2015-12-31 0.415 3,489,600 -16,000 0.06% 1,448,184
2016-01-04 2015-12-29 0.410 3,505,600 +64,000 0.06% 1,437,296
2015-12-30 2015-12-28 0.410 3,441,600 -84,000 0.06% 1,411,056
2015-12-22 2015-12-18 0.410 3,525,600 -628,000 0.06% 1,445,496
2015-12-21 2015-12-17 0.405 4,153,600 +216,000 0.07% 1,682,208
2015-12-18 2015-12-16 0.415 3,937,600 -244,000 0.07% 1,634,104
2015-12-17 2015-12-15 0.410 4,181,600 +220,000 0.07% 1,714,456
2015-12-16 2015-12-14 0.420 3,961,600 +848,000 0.07% 1,663,872
2015-12-15 2015-12-11 0.420 3,113,600 -12,000 0.05% 1,307,712
2015-12-14 2015-12-10 0.425 3,125,600 +12,000 0.05% 1,328,380
2015-12-11 2015-12-09 0.425 3,113,600 -92,000 0.05% 1,323,280
2015-12-10 2015-12-08 0.440 3,205,600 -356,000 0.05% 1,410,464
2015-12-09 2015-12-07 0.450 3,561,600 +68,000 0.06% 1,602,720
2015-12-08 2015-12-04 0.455 3,493,600 -28,000 0.06% 1,589,588
2015-12-07 2015-12-03 0.450 3,521,600 +184,000 0.06% 1,584,720
2015-12-04 2015-12-02 0.460 3,337,600 -132,000 0.06% 1,535,296
2015-12-03 2015-12-01 0.460 3,469,600 +156,000 0.06% 1,596,016
2015-11-30 2015-11-26 0.460 3,313,600 +352,000 0.06% 1,524,256
2015-11-27 2015-11-25 0.465 2,961,600 +216,000 0.05% 1,377,144
2015-11-26 2015-11-24 0.480 2,745,600 -148,000 0.05% 1,317,888
2015-11-25 2015-11-23 0.510 2,893,600 +220,000 0.05% 1,475,736
2015-11-20 2015-11-18 0.440 2,673,600 +120,000 0.05% 1,176,384
2015-11-18 2015-11-16 0.450 2,553,600 -12,000 0.04% 1,149,120
2015-11-17 2015-11-13 0.475 2,565,600 -120,000 0.04% 1,218,660
2015-11-16 2015-11-12 0.480 2,685,600 +112,000 0.05% 1,289,088
2015-11-13 2015-11-11 0.480 2,573,600 -208,000 0.05% 1,235,328
2015-11-12 2015-11-10 0.475 2,781,600 -60,000 0.05% 1,321,260
2015-11-11 2015-11-09 0.480 2,841,600 +24,000 0.05% 1,363,968
2015-11-10 2015-11-06 0.490 2,817,600 +96,000 0.05% 1,380,624
2015-11-09 2015-11-05 0.500 2,721,600 -276,000 0.05% 1,360,800
2015-11-06 2015-11-04 0.500 2,997,600 -356,000 0.05% 1,498,800
2015-11-04 2015-11-02 0.490 3,353,600 +196,000 0.06% 1,643,264
2015-11-03 2015-10-30 0.510 3,157,600 -68,000 0.06% 1,610,376
2015-11-02 2015-10-29 0.510 3,225,600 +8,000 0.06% 1,645,056
2015-10-30 2015-10-28 0.520 3,217,600 +8,000 0.06% 1,673,152
2015-10-29 2015-10-27 0.530 3,209,600 +32,000 0.06% 1,701,088
2015-10-28 2015-10-26 0.530 3,177,600 +20,000 0.06% 1,684,128
2015-10-27 2015-10-23 0.540 3,157,600 -8,000 0.06% 1,705,104
2015-10-26 2015-10-22 0.530 3,165,600 +8,000 0.06% 1,677,768
2015-10-23 2015-10-20 0.550 3,157,600 -112,000 0.06% 1,736,680
2015-10-22 2015-10-19 0.520 3,269,600 -164,000 0.06% 1,700,192
2015-10-20 2015-10-16 0.540 3,433,600 -80,000 0.06% 1,854,144
2015-10-19 2015-10-15 0.530 3,513,600 -316,000 0.06% 1,862,208
2015-10-16 2015-10-14 0.520 3,829,600 +8,000 0.07% 1,991,392
2015-10-15 2015-10-13 0.530 3,821,600 +100,000 0.07% 2,025,448
2015-10-14 2015-10-12 0.550 3,721,600 +712,000 0.07% 2,046,880
2015-10-13 2015-10-09 0.520 3,009,600 -4,000 0.05% 1,564,992
2015-10-12 2015-10-08 0.510 3,013,600 +88,000 0.05% 1,536,936
2015-10-09 2015-10-07 0.530 2,925,600 -68,000 0.05% 1,550,568
2015-10-07 2015-10-05 0.500 2,993,600 +20,000 0.05% 1,496,800
2015-10-02 2015-09-29 0.490 2,973,600 -60,000 0.05% 1,457,064
2015-09-30 2015-09-25 0.510 3,033,600 -300,000 0.05% 1,547,136
2015-09-29 2015-09-24 0.510 3,333,600 -8,000 0.06% 1,700,136
2015-09-25 2015-09-23 0.520 3,341,600 -100,000 0.06% 1,737,632
2015-09-24 2015-09-22 0.540 3,441,600 +52,000 0.06% 1,858,464
2015-09-23 2015-09-21 0.520 3,389,600 +24,000 0.06% 1,762,592
2015-09-22 2015-09-18 0.550 3,365,600 -216,000 0.06% 1,851,080
2015-09-21 2015-09-17 0.530 3,581,600 +288,000 0.06% 1,898,248
2015-09-18 2015-09-16 0.550 3,293,600 +8,000 0.06% 1,811,480
2015-09-17 2015-09-15 0.520 3,285,600 +32,000 0.06% 1,708,512
2015-09-15 2015-09-11 0.560 3,253,600 +204,000 0.06% 1,822,016
2015-09-14 2015-09-10 0.580 3,049,600 -12,000 0.05% 1,768,768
2015-09-11 2015-09-09 0.500 3,061,600 +32,000 0.05% 1,530,800
2015-09-10 2015-09-08 0.460 3,029,600 -572,000 0.05% 1,393,616
2015-09-09 2015-09-07 0.445 3,601,600 -40,000 0.06% 1,602,712
2015-09-08 2015-09-04 0.445 3,641,600 +8,000 0.06% 1,620,512
2015-09-07 2015-09-02 0.450 3,633,600 -56,000 0.06% 1,635,120
2015-09-04 2015-09-01 0.465 3,689,600 -144,000 0.06% 1,715,664
2015-09-02 2015-08-31 0.470 3,833,600 +160,000 0.07% 1,801,792
2015-09-01 2015-08-28 0.480 3,673,600 +392,000 0.06% 1,763,328
2015-08-31 2015-08-27 0.470 3,281,600 +252,000 0.06% 1,542,352
2015-08-27 2015-08-25 0.435 3,029,600 -112,000 0.05% 1,317,876
2015-08-26 2015-08-24 0.430 3,141,600 +16,000 0.05% 1,350,888
2015-08-25 2015-08-21 0.520 3,125,600 -100,000 0.05% 1,625,312
2015-08-24 2015-08-20 0.540 3,225,600 -216,000 0.06% 1,741,824
2015-08-21 2015-08-19 0.550 3,441,600 -64,000 0.06% 1,892,880
2015-08-20 2015-08-18 0.560 3,505,600 +8,000 0.06% 1,963,136
2015-08-19 2015-08-17 0.570 3,497,600 -32,000 0.06% 1,993,632
2015-08-18 2015-08-14 0.580 3,529,600 +84,000 0.06% 2,047,168
2015-08-17 2015-08-13 0.610 3,445,600 -100,000 0.06% 2,101,816
2015-08-14 2015-08-12 0.580 3,545,600 +36,000 0.06% 2,056,448
2015-08-13 2015-08-11 0.600 3,509,600 +40,000 0.06% 2,105,760
2015-08-12 2015-08-10 0.620 3,469,600 -152,000 0.06% 2,151,152
2015-08-11 2015-08-07 0.610 3,621,600 +124,000 0.06% 2,209,176
2015-08-10 2015-08-06 0.610 3,497,600 +204,000 0.06% 2,133,536
2015-08-06 2015-08-04 0.620 3,293,600 -112,000 0.06% 2,042,032
2015-08-05 2015-08-03 0.620 3,405,600 +40,000 0.06% 2,111,472
2015-08-04 2015-07-31 0.670 3,365,600 -612,000 0.06% 2,254,952
2015-08-03 2015-07-30 0.700 3,977,600 +260,000 0.07% 2,784,320
2015-07-31 2015-07-29 0.720 3,717,600 +44,000 0.07% 2,676,672
2015-07-30 2015-07-28 0.690 3,673,600 +540,000 0.06% 2,534,784
2015-07-29 2015-07-27 0.690 3,133,600 +136,000 0.05% 2,162,184
2015-07-28 2015-07-24 0.770 2,997,600 +44,000 0.05% 2,308,152
2015-07-27 2015-07-23 0.780 2,953,600 +24,000 0.05% 2,303,808
2015-07-24 2015-07-22 0.770 2,929,600 -64,000 0.05% 2,255,792
2015-07-23 2015-07-21 0.810 2,993,600 +24,000 0.05% 2,424,816
2015-07-22 2015-07-20 0.820 2,969,600 -132,000 0.05% 2,435,072
2015-07-21 2015-07-17 0.800 3,101,600 +200,000 0.05% 2,481,280
2015-07-20 2015-07-16 0.770 2,901,600 -124,000 0.05% 2,234,232
2015-07-17 2015-07-15 0.760 3,025,600 +348,000 0.05% 2,299,456
2015-07-16 2015-07-14 0.840 2,677,600 -44,000 0.05% 2,249,184
2015-07-15 2015-07-13 0.840 2,721,600 -288,000 0.05% 2,286,144
2015-07-14 2015-07-10 0.780 3,009,600 +352,000 0.05% 2,347,488
2015-07-13 2015-07-09 0.720 2,657,600 -128,000 0.05% 1,913,472
2015-07-10 2015-07-08 0.420 2,785,600 +132,000 0.05% 1,169,952
2015-07-09 2015-07-07 0.560 2,653,600 -44,000 0.05% 1,486,016
2015-07-08 2015-07-06 0.670 2,697,600 -88,000 0.05% 1,807,392
2015-07-07 2015-07-03 0.810 2,785,600 -4,000 0.05% 2,256,336
2015-07-06 2015-07-02 0.970 2,789,600 +320,000 0.05% 2,705,912
2015-07-03 2015-06-30 1.110 2,469,600 +52,000 0.04% 2,741,256
2015-07-02 2015-06-29 1.060 2,417,600 -172,000 0.04% 2,562,656
2015-06-30 2015-06-26 1.250 2,589,600 -464,000 0.05% 3,237,000
2015-06-29 2015-06-25 1.260 3,053,600 -52,000 0.05% 3,847,536
2015-06-26 2015-06-24 1.260 3,105,600 -24,000 0.05% 3,913,056
2015-06-25 2015-06-23 1.270 3,129,600 -132,000 0.06% 3,974,592
2015-06-24 2015-06-22 1.260 3,261,600 +372,000 0.06% 4,109,616
2015-06-23 2015-06-19 1.260 2,889,600 -124,000 0.05% 3,640,896
2015-06-22 2015-06-18 1.230 3,013,600 +68,000 0.05% 3,706,728
2015-06-18 2015-06-16 1.130 2,945,600 +68,000 0.05% 3,328,528
2015-06-17 2015-06-15 1.180 2,877,600 +24,000 0.05% 3,395,568
2015-06-16 2015-06-12 1.230 2,853,600 +44,000 0.05% 3,509,928
2015-06-15 2015-06-11 1.230 2,809,600 +144,000 0.05% 3,455,808
2015-06-12 2015-06-10 1.180 2,665,600 -132,000 0.05% 3,145,408
2015-06-11 2015-06-09 1.140 2,797,600 -112,000 0.05% 3,189,264
2015-06-10 2015-06-08 1.260 2,909,600 +116,000 0.05% 3,666,096
2015-06-09 2015-06-05 1.290 2,793,600 +80,000 0.05% 3,603,744
2015-06-08 2015-06-04 1.340 2,713,600 -42,400 0.05% 3,636,224
2015-06-05 2015-06-03 1.380 2,756,000 -76,000 0.05% 3,803,280
2015-06-04 2015-06-02 1.390 2,832,000 +112,000 0.05% 3,936,480
2015-06-03 2015-06-01 1.410 2,720,000 -112,000 0.05% 3,835,200
2015-06-02 2015-05-29 1.280 2,832,000 +28,000 0.05% 3,624,960
2015-06-01 2015-05-28 1.240 2,804,000 +88,000 0.05% 3,476,960
2015-05-29 2015-05-27 1.320 2,716,000 -536,000 0.05% 3,585,120
2015-05-28 2015-05-26 1.350 3,252,000 +100,000 0.06% 4,390,200
2015-05-27 2015-05-22 1.390 3,152,000 +352,000 0.06% 4,381,280
2015-05-26 2015-05-21 1.210 2,800,000 -72,000 0.05% 3,388,000
2015-05-22 2015-05-20 1.260 2,872,000 -980,000 0.05% 3,618,720
2015-05-21 2015-05-19 1.260 3,852,000 -692,000 0.07% 4,853,520
2015-05-20 2015-05-18 1.300 4,544,000 +684,000 0.08% 5,907,200
2015-05-19 2015-05-15 1.170 3,860,000 +12,000 0.07% 4,516,200
2015-05-18 2015-05-14 1.020 3,848,000 +1,208,000 0.07% 3,924,960
2015-05-15 2015-05-13 1.010 2,640,000 -384,000 0.05% 2,666,400
2015-05-14 2015-05-12 0.870 3,024,000 +772,000 0.05% 2,630,880
2015-05-13 2015-05-11 0.870 2,252,000 -684,000 0.04% 1,959,240
2015-05-12 2015-05-08 0.870 2,936,000 +772,000 0.05% 2,554,320
2015-05-11 2015-05-07 0.890 2,164,000 +332,000 0.04% 1,925,960
2015-05-08 2015-05-06 0.910 1,832,000 -2,364,000 0.03% 1,667,120
2015-05-07 2015-05-05 0.840 4,196,000 +236,000 0.07% 3,524,640
2015-05-06 2015-05-04 0.840 3,960,000 +100,000 0.07% 3,326,400
2015-05-05 2015-04-30 0.830 3,860,000 -16,000 0.07% 3,203,800
2015-05-04 2015-04-29 0.840 3,876,000 +16,000 0.07% 3,255,840
2015-04-30 2015-04-28 0.840 3,860,000 -324,000 0.07% 3,242,400
2015-04-29 2015-04-27 0.840 4,184,000 +236,000 0.07% 3,514,560
2015-04-28 2015-04-24 0.850 3,948,000 +400,000 0.07% 3,355,800
2015-04-27 2015-04-23 0.870 3,548,000 -208,000 0.06% 3,086,760
2015-04-24 2015-04-22 0.800 3,756,000 -312,000 0.07% 3,004,800
2015-04-22 2015-04-20 0.770 4,068,000 -140,000 0.07% 3,132,360
2015-04-21 2015-04-17 0.820 4,208,000 +188,000 0.08% 3,450,560
2015-04-20 2015-04-16 0.830 4,020,000 -88,000 0.07% 3,336,600
2015-04-17 2015-04-15 0.830 4,108,000 -220,000 0.07% 3,409,640
2015-04-16 2015-04-14 0.840 4,328,000 +416,000 0.08% 3,635,520
2015-04-15 2015-04-13 0.880 3,912,000 -460,000 0.07% 3,442,560
2015-04-14 2015-04-10 0.790 4,372,000 +332,000 0.08% 3,453,880
2015-04-13 2015-04-09 0.810 4,040,000 +236,000 0.07% 3,272,400
2015-04-10 2015-04-08 0.860 3,804,000 -556,000 0.07% 3,271,440
2015-04-09 2015-04-02 0.770 4,360,000 +64,000 0.08% 3,357,200
2015-04-08 2015-04-01 0.760 4,296,000 -124,000 0.08% 3,264,960
2015-04-02 2015-03-31 0.630 4,420,000 -88,000 0.08% 2,784,600
2015-04-01 2015-03-30 0.630 4,508,000 -60,000 0.08% 2,840,040
2015-03-31 2015-03-27 0.630 4,568,000 -228,000 0.08% 2,877,840
2015-03-30 2015-03-26 0.610 4,796,000 +216,000 0.09% 2,925,560
2015-03-27 2015-03-25 0.620 4,580,000 -80,000 0.08% 2,839,600
2015-03-26 2015-03-24 0.620 4,660,000 +116,000 0.08% 2,889,200
2015-03-25 2015-03-23 0.560 4,544,000 +196,000 0.08% 2,544,640
2015-03-24 2015-03-20 0.560 4,348,000 +184,000 0.08% 2,434,880
2015-03-23 2015-03-19 0.570 4,164,000 +100,000 0.07% 2,373,480
2015-03-20 2015-03-18 0.580 4,064,000 +20,000 0.07% 2,357,120
2015-03-18 2015-03-16 0.600 4,044,000 -12,000 0.07% 2,426,400
2015-03-17 2015-03-13 0.590 4,056,000 +32,000 0.07% 2,393,040
2015-03-16 2015-03-12 0.600 4,024,000 +92,000 0.07% 2,414,400
2015-03-13 2015-03-11 0.600 3,932,000 -56,000 0.07% 2,359,200
2015-03-12 2015-03-10 0.570 3,988,000 -200,000 0.07% 2,273,160
2015-03-10 2015-03-06 0.630 4,188,000 +100,000 0.07% 2,638,440
2015-03-09 2015-03-05 0.660 4,088,000 +20,000 0.07% 2,698,080
2015-03-05 2015-03-03 0.630 4,068,000 +20,000 0.07% 2,562,840
2015-03-03 2015-02-27 0.660 4,048,000 -20,000 0.07% 2,671,680
2015-03-02 2015-02-26 0.660 4,068,000 -12,000 0.07% 2,684,880
2015-02-27 2015-02-25 0.690 4,080,000 +40,000 0.07% 2,815,200
2015-02-26 2015-02-24 0.690 4,040,000 -24,000 0.07% 2,787,600
2015-02-25 2015-02-23 0.650 4,064,000 -88,000 0.07% 2,641,600
2015-02-24 2015-02-18 0.610 4,152,000 -16,000 0.07% 2,532,720
2015-02-23 2015-02-16 0.550 4,168,000 -16,000 0.07% 2,292,400
2015-02-17 2015-02-13 0.550 4,184,000 +4,000 0.07% 2,301,200
2015-02-13 2015-02-11 0.550 4,180,000 -92,000 0.07% 2,299,000
2015-02-12 2015-02-10 0.560 4,272,000 +100,000 0.08% 2,392,320
2015-02-11 2015-02-09 0.570 4,172,000 +12,000 0.07% 2,378,040
2015-02-10 2015-02-06 0.550 4,160,000 -100,000 0.07% 2,288,000
2015-02-09 2015-02-05 0.560 4,260,000 +4,000 0.08% 2,385,600
2015-02-06 2015-02-04 0.600 4,256,000 +64,000 0.08% 2,553,600
2015-02-05 2015-02-03 0.610 4,192,000 -12,000 0.07% 2,557,120
2015-02-04 2015-02-02 0.620 4,204,000 -204,000 0.07% 2,606,480
2015-02-02 2015-01-29 0.640 4,408,000 +36,000 0.08% 2,821,120
2015-01-30 2015-01-28 0.660 4,372,000 +224,000 0.08% 2,885,520
2015-01-28 2015-01-26 0.630 4,148,000 -16,000 0.07% 2,613,240
2015-01-27 2015-01-23 0.640 4,164,000 +20,000 0.07% 2,664,960
2015-01-26 2015-01-22 0.650 4,144,000 -76,000 0.07% 2,693,600
2015-01-23 2015-01-21 0.650 4,220,000 +84,000 0.08% 2,743,000
2015-01-22 2015-01-20 0.650 4,136,000 -20,000 0.07% 2,688,400
2015-01-21 2015-01-19 0.640 4,156,000 -44,000 0.07% 2,659,840
2015-01-20 2015-01-16 0.670 4,200,000 -44,000 0.07% 2,814,000
2015-01-19 2015-01-15 0.660 4,244,000 -8,000 0.08% 2,801,040
2015-01-16 2015-01-14 0.670 4,252,000 -24,000 0.08% 2,848,840
2015-01-15 2015-01-13 0.660 4,276,000 -44,000 0.08% 2,822,160
2015-01-14 2015-01-12 0.670 4,320,000 -72,000 0.08% 2,894,400
2015-01-13 2015-01-09 0.690 4,392,000 +20,000 0.08% 3,030,480
2015-01-12 2015-01-08 0.720 4,372,000 -16,000 0.08% 3,147,840
2015-01-09 2015-01-07 0.720 4,388,000 +156,000 0.08% 3,159,360
2015-01-08 2015-01-06 0.690 4,232,000 -124,000 0.08% 2,920,080
2015-01-07 2015-01-05 0.690 4,356,000 +112,000 0.08% 3,005,640
2015-01-06 2015-01-02 0.660 4,244,000 -36,000 0.08% 2,801,040
2015-01-05 2014-12-31 0.620 4,280,000 +4,000 0.08% 2,653,600
2015-01-02 2014-12-29 0.630 4,276,000 +24,000 0.08% 2,693,880
2014-12-30 2014-12-24 0.640 4,252,000 +16,000 0.08% 2,721,280
2014-12-29 2014-12-22 0.670 4,236,000 +140,000 0.08% 2,838,120
2014-12-23 2014-12-19 0.660 4,096,000 -60,000 0.07% 2,703,360
2014-12-22 2014-12-18 0.630 4,156,000 -72,000 0.07% 2,618,280
2014-12-19 2014-12-17 0.720 4,228,000 +72,000 0.08% 3,044,160
2014-12-18 2014-12-16 0.780 4,156,000 +56,000 0.07% 3,241,680
2014-12-17 2014-12-15 0.790 4,100,000 -124,000 0.07% 3,239,000
2014-12-16 2014-12-12 0.790 4,224,000 +188,000 0.08% 3,336,960
2014-12-15 2014-12-11 0.800 4,036,000 +264,000 0.07% 3,228,800
2014-12-12 2014-12-10 0.840 3,772,000 -48,000 0.07% 3,168,480
2014-12-11 2014-12-09 0.810 3,820,000 +92,000 0.07% 3,094,200
2014-12-10 2014-12-08 0.840 3,728,000 +80,000 0.07% 3,131,520
2014-12-09 2014-12-05 0.850 3,648,000 -4,000 0.07% 3,100,800
2014-12-08 2014-12-04 0.830 3,652,000 +36,000 0.07% 3,031,160
2014-12-05 2014-12-03 0.810 3,616,000 +16,000 0.07% 2,928,960
2014-12-04 2014-12-02 0.800 3,600,000 +268,000 0.07% 2,880,000
2014-12-03 2014-12-01 0.830 3,332,000 +52,000 0.06% 2,765,560
2014-12-02 2014-11-28 0.850 3,280,000 +20,000 0.06% 2,788,000
2014-12-01 2014-11-27 0.870 3,260,000 +328,000 0.06% 2,836,200
2014-11-27 2014-11-25 0.870 2,932,000 +32,000 0.05% 2,550,840
2014-11-26 2014-11-24 0.850 2,900,000 -128,000 0.05% 2,465,000
2014-11-25 2014-11-21 0.870 3,028,000 +20,000 0.06% 2,634,360
2014-11-24 2014-11-20 0.850 3,008,000 -52,000 0.05% 2,556,800
2014-11-21 2014-11-19 0.820 3,060,000 -60,000 0.06% 2,509,200
2014-11-20 2014-11-18 0.820 3,120,000 -60,000 0.06% 2,558,400
2014-11-19 2014-11-17 0.820 3,180,000 +80,000 0.06% 2,607,600
2014-11-18 2014-11-14 0.820 3,100,000 +24,000 0.06% 2,542,000
2014-11-17 2014-11-13 0.800 3,076,000 +152,000 0.06% 2,460,800
2014-11-14 2014-11-12 0.840 2,924,000 -96,000 0.05% 2,456,160
2014-11-13 2014-11-11 0.830 3,020,000 -64,000 0.06% 2,506,600
2014-11-12 2014-11-10 0.880 3,084,000 +560,000 0.06% 2,713,920
2014-11-11 2014-11-07 0.880 2,524,000 +160,000 0.05% 2,221,120
2014-11-10 2014-11-06 0.870 2,364,000 -88,000 0.04% 2,056,680
2014-11-07 2014-11-05 0.880 2,452,000 -72,000 0.05% 2,157,760
2014-11-06 2014-11-04 0.870 2,524,000 -352,000 0.05% 2,195,880
2014-11-05 2014-11-03 0.870 2,876,000 +72,000 0.05% 2,502,120
2014-11-04 2014-10-31 0.870 2,804,000 -100,000 0.05% 2,439,480
2014-11-03 2014-10-30 0.870 2,904,000 +24,000 0.05% 2,526,480
2014-10-31 2014-10-29 0.860 2,880,000 -36,000 0.05% 2,476,800
2014-10-30 2014-10-28 0.850 2,916,000 -12,000 0.05% 2,478,600
2014-10-29 2014-10-27 0.840 2,928,000 -32,000 0.05% 2,459,520
2014-10-28 2014-10-24 0.820 2,960,000 +36,000 0.06% 2,427,200
2014-10-27 2014-10-23 0.860 2,924,000 -44,000 0.05% 2,514,640
2014-10-24 2014-10-22 0.870 2,968,000 +88,000 0.06% 2,582,160
2014-10-23 2014-10-21 0.890 2,880,000 +312,000 0.05% 2,563,200
2014-10-22 2014-10-20 0.900 2,568,000 -344,000 0.05% 2,311,200
2014-10-21 2014-10-17 0.830 2,912,000 +816,000 0.05% 2,416,960
2014-10-20 2014-10-16 0.810 2,096,000 +92,000 0.04% 1,697,760
2014-10-17 2014-10-15 0.840 2,004,000 -40,000 0.04% 1,683,360
2014-10-16 2014-10-14 0.840 2,044,000 -128,000 0.04% 1,716,960
2014-10-15 2014-10-13 0.790 2,172,000 +88,000 0.04% 1,715,880
2014-10-14 2014-10-10 0.730 2,084,000 +28,000 0.04% 1,521,320
2014-10-09 2014-10-07 0.730 2,056,000 +4,000 0.04% 1,500,880
2014-10-08 2014-10-06 0.720 2,052,000 +16,000 0.04% 1,477,440
2014-10-07 2014-10-03 0.710 2,036,000 +4,000 0.04% 1,445,560
2014-10-06 2014-09-30 0.740 2,032,000 -32,000 0.04% 1,503,680
2014-10-03 2014-09-29 0.740 2,064,000 -132,000 0.04% 1,527,360
2014-09-30 2014-09-26 0.740 2,196,000 -36,000 0.04% 1,625,040
2014-09-29 2014-09-25 0.760 2,232,000 -120,000 0.04% 1,696,320
2014-09-26 2014-09-24 0.730 2,352,000 +20,000 0.04% 1,716,960
2014-09-25 2014-09-23 0.750 2,332,000 +80,000 0.04% 1,749,000
2014-09-24 2014-09-22 0.760 2,252,000 -164,000 0.04% 1,711,520
2014-09-23 2014-09-19 0.800 2,416,000 +128,000 0.04% 1,932,800
2014-09-22 2014-09-18 0.800 2,288,000 -36,000 0.04% 1,830,400
2014-09-18 2014-09-16 0.820 2,324,000 -4,000 0.04% 1,905,680
2014-09-17 2014-09-15 0.820 2,328,000 -208,000 0.04% 1,908,960
2014-09-16 2014-09-12 0.820 2,536,000 -180,000 0.05% 2,079,520
2014-09-15 2014-09-11 0.780 2,716,000 +48,000 0.05% 2,118,480
2014-09-12 2014-09-10 0.780 2,668,000 +92,000 0.05% 2,081,040
2014-09-11 2014-09-08 0.800 2,576,000 +132,000 0.05% 2,060,800
2014-09-10 2014-09-05 0.820 2,444,000 -176,000 0.05% 2,004,080
2014-09-08 2014-09-04 0.820 2,620,000 +440,000 0.05% 2,148,400
2014-09-05 2014-09-03 0.780 2,180,000 +112,000 0.04% 1,700,400
2014-09-04 2014-09-02 0.830 2,068,000 +40,000 0.04% 1,716,440
2014-09-03 2014-09-01 0.960 2,028,000 +100,000 0.04% 1,946,880
2014-09-02 2014-08-29 0.850 1,928,000 +104,000 0.04% 1,638,800
2014-09-01 2014-08-28 0.840 1,824,000 -36,000 0.03% 1,532,160
2014-08-29 2014-08-27 0.840 1,860,000 -48,000 0.03% 1,562,400
2014-08-28 2014-08-26 0.800 1,908,000 -84,000 0.04% 1,526,400
2014-08-27 2014-08-25 0.820 1,992,000 +68,000 0.04% 1,633,440
2014-08-26 2014-08-22 0.850 1,924,000 -8,000 0.04% 1,635,400
2014-08-25 2014-08-21 0.840 1,932,000 -112,000 0.04% 1,622,880
2014-08-22 2014-08-20 0.830 2,044,000 +32,000 0.04% 1,696,520
2014-08-21 2014-08-19 0.790 2,012,000 +64,000 0.04% 1,589,480
2014-08-20 2014-08-18 0.800 1,948,000 -24,000 0.04% 1,558,400
2014-08-19 2014-08-15 0.780 1,972,000 -48,000 0.04% 1,538,160
2014-08-18 2014-08-14 0.840 2,020,000 -136,000 0.04% 1,696,800
2014-08-15 2014-08-13 0.860 2,156,000 -8,000 0.04% 1,854,160
2014-08-14 2014-08-12 0.850 2,164,000 +64,000 0.04% 1,839,400
2014-08-13 2014-08-11 0.840 2,100,000 +148,000 0.04% 1,764,000
2014-08-12 2014-08-08 0.860 1,952,000 +20,000 0.04% 1,678,720
2014-08-11 2014-08-07 0.860 1,932,000 +400,000 0.04% 1,661,520
2014-08-08 2014-08-06 0.890 1,532,000 -212,000 0.03% 1,363,480
2014-08-07 2014-08-05 0.860 1,744,000 +140,000 0.03% 1,499,840
2014-08-06 2014-08-04 0.770 1,604,000 +16,000 0.03% 1,235,080
2014-08-05 2014-08-01 0.750 1,588,000 +284,000 0.03% 1,191,000
2014-08-01 2014-07-30 0.730 1,304,000 -300,000 0.03% 951,920
2014-07-30 2014-07-28 0.690 1,604,000 +72,000 0.03% 1,106,760
2014-07-29 2014-07-25 0.680 1,532,000 -24,000 0.03% 1,041,760
2014-07-28 2014-07-24 0.670 1,556,000 +24,000 0.03% 1,042,520
2014-07-25 2014-07-23 0.670 1,532,000 -32,000 0.03% 1,026,440
2014-07-24 2014-07-22 0.670 1,564,000 -316,000 0.03% 1,047,880
2014-07-23 2014-07-21 0.700 1,880,000 -420,000 0.04% 1,316,000
2014-07-22 2014-07-18 0.640 2,300,000 +120,000 0.04% 1,472,000
2014-07-21 2014-07-17 0.610 2,180,000 -156,000 0.04% 1,329,800
2014-07-18 2014-07-16 0.570 2,336,000 +104,000 0.05% 1,331,520
2014-07-17 2014-07-15 0.600 2,232,000 -184,000 0.04% 1,339,200
2014-07-16 2014-07-14 0.610 2,416,000 +476,000 0.05% 1,473,760
2014-07-15 2014-07-11 0.590 1,940,000 +72,000 0.04% 1,144,600
2014-07-14 2014-07-10 0.600 1,868,000 -272,000 0.04% 1,120,800
2014-07-11 2014-07-09 0.550 2,140,000 -8,000 0.04% 1,177,000
2014-07-10 2014-07-08 0.570 2,148,000 +164,000 0.04% 1,224,360
2014-07-09 2014-07-07 0.570 1,984,000 -180,000 0.04% 1,130,880
2014-07-08 2014-07-04 0.560 2,164,000 -212,000 0.04% 1,211,840
2014-07-07 2014-07-03 0.560 2,376,000 -220,000 0.05% 1,330,560
2014-07-04 2014-07-02 0.570 2,596,000 +136,000 0.05% 1,479,720
2014-07-03 2014-06-30 0.540 2,460,000 -628,000 0.05% 1,328,400
2014-07-02 2014-06-27 0.550 3,088,000 +1,108,000 0.06% 1,698,400
2014-06-30 2014-06-26 0.490 1,980,000 -144,000 0.04% 970,200
2014-06-27 2014-06-25 0.500 2,124,000 +372,000 0.04% 1,062,000
2014-06-26 2014-06-24 0.480 1,752,000 +12,000 0.03% 840,960
2014-06-25 2014-06-23 0.475 1,740,000 +32,000 0.03% 826,500
2014-06-24 2014-06-20 0.510 1,708,000 -96,000 0.03% 871,080
2014-06-23 2014-06-19 0.540 1,804,000 -12,000 0.04% 974,160
2014-06-20 2014-06-18 0.540 1,816,000 -12,000 0.04% 980,640
2014-06-19 2014-06-17 0.540 1,828,000 +44,000 0.04% 987,120
2014-06-18 2014-06-16 0.560 1,784,000 -4,000 0.04% 999,040
2014-06-17 2014-06-13 0.580 1,788,000 -196,000 0.04% 1,037,040
2014-06-16 2014-06-12 0.580 1,984,000 +192,000 0.04% 1,150,720
2014-06-13 2014-06-11 0.600 1,792,000 -160,000 0.04% 1,075,200
2014-06-12 2014-06-10 0.600 1,952,000 +60,000 0.04% 1,171,200
2014-06-11 2014-06-09 0.570 1,892,000 -452,000 0.04% 1,078,440
2014-06-10 2014-06-06 0.580 2,344,000 +160,000 0.05% 1,359,520
2014-06-09 2014-06-05 0.570 2,184,000 -480,000 0.04% 1,244,880
2014-06-06 2014-06-04 0.620 2,664,000 +544,000 0.05% 1,651,680
2014-06-05 2014-06-03 0.610 2,120,000 -680,000 0.04% 1,293,200
2014-06-04 2014-05-30 0.600 2,800,000 -100,000 0.06% 1,680,000
2014-06-03 2014-05-29 0.550 2,900,000 -320,000 0.06% 1,595,000
2014-05-30 2014-05-28 0.570 3,220,000 -952,000 0.06% 1,835,400
2014-05-29 2014-05-27 0.530 4,172,000 +928,000 0.08% 2,211,160
2014-05-28 2014-05-26 0.440 3,244,000 +152,000 0.06% 1,427,360
2014-05-27 2014-05-23 0.435 3,092,000 -180,000 0.06% 1,345,020
2014-05-26 2014-05-22 0.440 3,272,000 +44,000 0.06% 1,439,680
2014-05-23 2014-05-21 0.440 3,228,000 +60,000 0.06% 1,420,320
2014-05-22 2014-05-20 0.430 3,168,000 +788,000 0.06% 1,362,240
2014-05-21 2014-05-19 0.440 2,380,000 -560,000 0.05% 1,047,200
2014-05-20 2014-05-16 0.430 2,940,000 +128,000 0.06% 1,264,200
2014-05-19 2014-05-15 0.435 2,812,000 +116,000 0.06% 1,223,220
2014-05-16 2014-05-14 0.430 2,696,000 +236,000 0.05% 1,159,280
2014-05-15 2014-05-13 0.440 2,460,000 +560,000 0.05% 1,082,400
2014-05-14 2014-05-12 0.405 1,900,000 -96,000 0.04% 769,500
2014-05-13 2014-05-09 0.395 1,996,000 -108,000 0.04% 788,420
2014-05-12 2014-05-08 0.415 2,104,000 +56,000 0.04% 873,160
2014-05-09 2014-05-07 0.450 2,048,000 -136,000 0.04% 921,600
2014-05-08 2014-05-05 0.460 2,184,000 -104,000 0.04% 1,004,640
2014-05-07 2014-05-02 0.470 2,288,000 -108,000 0.05% 1,075,360
2014-05-05 2014-04-30 0.450 2,396,000 +100,000 0.05% 1,078,200
2014-05-02 2014-04-29 0.470 2,296,000 -144,000 0.05% 1,079,120
2014-04-30 2014-04-28 0.460 2,440,000 -28,000 0.05% 1,122,400
2014-04-29 2014-04-25 0.495 2,468,000 -12,000 0.05% 1,221,660
2014-04-28 2014-04-24 0.520 2,480,000 -344,000 0.05% 1,289,600
2014-04-25 2014-04-23 0.520 2,824,000 -24,000 0.06% 1,468,480
2014-04-24 2014-04-22 0.495 2,848,000 -772,000 0.06% 1,409,760
2014-04-23 2014-04-17 0.510 3,620,000 +1,036,000 0.07% 1,846,200
2014-04-22 2014-04-16 0.435 2,584,000 +180,000 0.05% 1,124,040
2014-04-17 2014-04-15 0.430 2,404,000 -44,000 0.05% 1,033,720
2014-04-16 2014-04-14 0.430 2,448,000 +192,000 0.05% 1,052,640
2014-04-15 2014-04-11 0.430 2,256,000 -284,000 0.04% 970,080
2014-04-14 2014-04-10 0.460 2,540,000 -52,000 0.05% 1,168,400
2014-04-11 2014-04-09 0.470 2,592,000 -164,000 0.05% 1,218,240
2014-04-10 2014-04-08 0.455 2,756,000 -1,332,000 0.05% 1,253,980
2014-04-09 2014-04-07 0.475 4,088,000 -728,000 0.08% 1,941,800
2014-04-08 2014-04-04 0.550 4,816,000 +1,312,000 0.10% 2,648,800
2014-04-07 2014-04-03 0.580 3,504,000 +280,000 0.07% 2,032,320
2014-04-04 2014-04-02 0.600 3,224,000 +228,000 0.07% 1,934,400
2014-04-03 2014-04-01 0.600 2,996,000 +96,000 0.06% 1,797,600
2014-04-02 2014-03-31 0.570 2,900,000 +664,000 0.06% 1,653,000
2014-04-01 2014-03-28 0.580 2,236,000 -212,000 0.05% 1,296,880
2014-03-31 2014-03-27 0.560 2,448,000 +80,000 0.05% 1,370,880
2014-03-28 2014-03-26 0.630 2,368,000 +212,000 0.05% 1,491,840
2014-03-27 2014-03-25 0.610 2,156,000 -48,000 0.04% 1,315,160
2014-03-26 2014-03-24 0.670 2,204,000 -180,000 0.04% 1,476,680
2014-03-25 2014-03-21 0.720 2,384,000 -4,000 0.05% 1,716,480
2014-03-24 2014-03-20 0.690 2,388,000 -524,000 0.05% 1,647,720
2014-03-21 2014-03-19 0.650 2,912,000 -520,000 0.06% 1,892,800
2014-03-20 2014-03-18 0.690 3,432,000 -2,772,000 0.07% 2,368,080
2014-03-19 2014-03-17 0.560 6,204,000 +1,916,000 0.13% 3,474,240
2014-03-18 2014-03-14 0.700 4,288,000 +1,728,000 0.09% 3,001,600
2014-03-17 2014-03-13 0.820 2,560,000 -668,000 0.05% 2,099,200
2014-03-14 2014-03-12 0.830 3,228,000 +868,000 0.07% 2,679,240
2014-03-13 2014-03-11 0.880 2,360,000 +76,000 0.05% 2,076,800
2014-03-12 2014-03-10 0.890 2,284,000 -48,000 0.05% 2,032,760
2014-03-11 2014-03-07 0.930 2,332,000 -480,000 0.05% 2,168,760
2014-03-10 2014-03-06 0.730 2,812,000 -140,000 0.06% 2,052,760
2014-03-07 2014-03-05 0.740 2,952,000 +8,000 0.06% 2,184,480
2014-03-06 2014-03-04 0.730 2,944,000 -624,000 0.06% 2,149,120
2014-03-05 2014-03-03 0.700 3,568,000 +192,000 0.07% 2,497,600
2014-03-04 2014-02-28 0.700 3,376,000 -76,000 0.07% 2,363,200
2014-03-03 2014-02-27 0.740 3,452,000 -160,000 0.07% 2,554,480
2014-02-28 2014-02-26 0.680 3,612,000 -232,000 0.07% 2,456,160
2014-02-27 2014-02-25 0.660 3,844,000 +304,000 0.08% 2,537,040
2014-02-25 2014-02-21 0.710 3,540,000 -2,892,000 0.07% 2,513,400
2014-02-24 2014-02-20 0.740 6,432,000 +896,000 0.13% 4,759,680
2014-02-21 2014-02-19 0.770 5,536,000 -468,000 0.11% 4,262,720
2014-02-20 2014-02-18 0.790 6,004,000 +1,459,850 0.12% 4,743,160
2014-02-19 2014-02-17 0.760 4,544,150 +1,708,000 0.10% 3,453,554
2014-02-18 2014-02-14 0.750 2,836,150 +408,000 0.06% 2,127,112
2014-02-17 2014-02-13 0.720 2,428,150 +196,150 0.05% 1,748,268
2014-02-12 2014-02-10 0.790 2,232,000 +140,000 0.05% 1,763,280
2014-02-11 2014-02-07 0.810 2,092,000 -172,000 0.04% 1,694,520
2014-02-10 2014-02-06 0.730 2,264,000 +204,000 0.05% 1,652,720
2014-02-07 2014-02-05 0.690 2,060,000 -132,000 0.04% 1,421,400
2014-02-06 2014-02-04 0.780 2,192,000 +524,000 0.05% 1,709,760
2014-02-05 2014-01-30 0.770 1,668,000 -3,248,000 0.04% 1,284,360
2014-02-04 2014-01-28 0.590 4,916,000 +3,444,000 0.10% 2,900,440
2014-01-29 2014-01-27 0.450 1,472,000 +472,000 0.03% 662,400
2014-01-28 2014-01-24 0.435 1,000,000 -756,000 0.02% 435,000
2014-01-27 2014-01-23 0.460 1,756,000 -328,000 0.04% 807,760
2014-01-24 2014-01-22 0.440 2,084,000 -340,000 0.04% 916,960
2014-01-23 2014-01-21 0.470 2,424,000 +608,000 0.05% 1,139,280
2014-01-22 2014-01-20 0.495 1,816,000 +612,000 0.04% 898,920
2014-01-21 2014-01-17 0.510 1,204,000 -44,000 0.03% 614,040
2014-01-20 2014-01-16 0.445 1,248,000 -324,000 0.03% 555,360
2014-01-17 2014-01-15 0.485 1,572,000 -444,000 0.03% 762,420
2014-01-16 2014-01-14 0.480 2,016,000 +28,000 0.04% 967,680
2014-01-15 2014-01-13 0.540 1,988,000 +788,000 0.04% 1,073,520
2014-01-14 2014-01-10 0.475 1,200,000 +236,000 0.03% 570,000
2014-01-13 2014-01-09 0.405 964,000 -728,000 0.02% 390,420
2014-01-10 2014-01-08 0.380 1,692,000 +216,000 0.04% 642,960
2014-01-09 2014-01-07 0.340 1,476,000 +524,000 0.03% 501,840
2014-01-08 2014-01-06 0.305 952,000 +40,000 0.02% 290,360
2014-01-07 2014-01-03 0.305 912,000 +172,000 0.02% 278,160
2014-01-06 2014-01-02 0.325 740,000 -76,000 0.02% 240,500
2014-01-03 2013-12-31 0.315 816,000 +652,000 0.02% 257,040
2013-12-17 2013-12-13 0.285 164,000 -100,000 0.00% 46,740
2013-12-13 2013-12-11 0.285 264,000 -60,000 0.01% 75,240
2013-12-11 2013-12-09 0.290 324,000 -60,000 0.01% 93,960
2013-12-05 2013-12-03 0.280 384,000 +20,000 0.01% 107,520
2013-12-04 2013-12-02 0.270 364,000 -200,000 0.01% 98,280
2013-11-25 2013-11-21 0.244 564,000 -60,000 0.01% 137,616
2013-11-15 2013-11-13 0.240 624,000 -296,000 0.01% 149,760
2013-11-14 2013-11-12 0.248 920,000 +20,000 0.02% 228,160
2013-11-07 2013-11-05 0.249 900,000 +100,000 0.02% 224,100
2013-11-05 2013-11-01 0.255 800,000 +100,000 0.02% 204,000
2013-11-01 2013-10-30 0.260 700,000 +96,000 0.01% 182,000
2013-10-31 2013-10-29 0.255 604,000 -100,000 0.01% 154,020
2013-10-30 2013-10-28 0.250 704,000 -100,000 0.01% 176,000
2013-10-24 2013-10-22 0.260 804,000 +100,000 0.02% 209,040
2013-10-22 2013-10-18 0.234 704,000 -16,000 0.01% 164,736
2013-10-21 2013-10-17 0.240 720,000 -100,000 0.02% 172,800
2013-10-15 2013-10-10 0.249 820,000 +40,000 0.02% 204,180
2013-10-04 2013-10-02 0.255 780,000 -4,000 0.02% 198,900
2013-10-03 2013-09-30 0.265 784,000 -196,000 0.02% 207,760
2013-09-13 2013-09-11 0.250 980,000 -100,000 0.02% 245,000
2013-09-10 2013-09-06 0.255 1,080,000 +100,000 0.02% 275,400
2013-09-09 2013-09-05 0.255 980,000 +100,000 0.02% 249,900
2013-09-04 2013-09-02 0.250 880,000 +140,000 0.02% 220,000
2013-09-03 2013-08-30 0.260 740,000 +60,000 0.02% 192,400
2013-08-29 2013-08-27 0.265 680,000 +116,000 0.01% 180,200
2013-08-22 2013-08-20 0.260 564,000 -600,000 0.01% 146,640
2013-08-20 2013-08-16 0.270 1,164,000 +200,000 0.02% 314,280
2013-08-19 2013-08-15 0.265 964,000 +124,000 0.02% 255,460
2013-08-15 2013-08-12 0.242 840,000 +692,000 0.02% 203,280
2013-08-07 2013-08-05 0.222 148,000 -4,000 0.00% 32,856
2013-07-29 2013-07-25 0.203 152,000 -164,000 0.00% 30,856
2013-07-26 2013-07-24 0.199 316,000 +4,000 0.01% 62,884
2013-07-22 2013-07-18 0.209 312,000 -8,000 0.01% 65,208
2013-07-19 2013-07-17 0.208 320,000 -20,000 0.01% 66,560
2013-07-18 2013-07-16 0.210 340,000 +100,000 0.01% 71,400
2013-07-17 2013-07-15 0.210 240,000 +92,000 0.01% 50,400
2013-07-12 2013-07-10 0.205 148,000 -100,000 0.00% 30,340
2013-07-04 2013-07-02 0.203 248,000 +100,000 0.01% 50,344
2013-06-24 2013-06-20 0.220 148,000 -4,000 0.00% 32,560
2013-05-23 2013-05-21 0.222 152,000 -36,000 0.00% 33,744
2013-04-16 2013-04-12 0.184 188,000 +8,000 0.00% 34,592
2013-03-14 2013-03-12 0.201 180,000 -100,000 0.00% 36,180
2013-03-13 2013-03-11 0.192 280,000 +100,000 0.01% 53,760
2013-03-12 2013-03-08 0.208 180,000 -108,000 0.00% 37,440
2013-03-11 2013-03-07 0.185 288,000 -8,000 0.01% 53,280
2013-03-08 2013-03-06 0.194 296,000 -44,000 0.01% 57,424
2013-03-07 2013-03-05 0.198 340,000 -8,000 0.01% 67,320
2013-03-06 2013-03-04 0.200 348,000 -60,000 0.01% 69,600
2013-03-05 2013-03-01 0.202 408,000 +132,000 0.01% 82,416
2013-03-04 2013-02-28 0.203 276,000 +100,000 0.01% 56,028
2013-03-01 2013-02-27 0.202 176,000 -20,000 0.00% 35,552
2013-02-27 2013-02-25 0.208 196,000 -168,000 0.00% 40,768
2013-02-26 2013-02-22 0.220 364,000 -24,000 0.01% 80,080
2013-02-22 2013-02-20 0.222 388,000 +100,000 0.01% 86,136
2013-02-15 2013-02-08 0.213 288,000 -28,000 0.01% 61,344
2013-02-14 2013-02-07 0.202 316,000 +100,000 0.01% 63,832
2013-02-05 2013-02-01 0.205 216,000 +24,000 0.00% 44,280
2013-01-30 2013-01-28 0.224 192,000 -8,000 0.00% 43,008
2013-01-15 2013-01-11 0.212 200,000 +36,000 0.00% 42,400
2013-01-02 2012-12-27 0.240 164,000 +36,000 0.00% 39,360
2012-12-27 2012-12-20 0.255 128,000 -8,000 0.00% 32,640
2012-12-20 2012-12-18 0.260 136,000 -172,000 0.00% 35,360
2012-12-19 2012-12-17 0.250 308,000 +40,000 0.01% 77,000
2012-12-18 2012-12-14 0.226 268,000 -76,000 0.01% 60,568
2012-12-17 2012-12-13 0.220 344,000 -80,000 0.01% 75,680
2012-12-14 2012-12-12 0.223 424,000 +276,000 0.01% 94,552
2012-12-11 2012-12-07 0.204 148,000 +20,000 0.00% 30,192
2012-12-10 2012-12-06 0.200 128,000 -20,000 0.00% 25,600
2012-12-06 2012-12-04 0.214 148,000 -20,000 0.00% 31,672
2012-12-05 2012-12-03 0.213 168,000 -500,000 0.00% 35,784
2012-11-19 2012-11-15 0.225 668,000 -44,000 0.01% 150,300
2012-11-14 2012-11-12 0.220 712,000 -8,000 0.02% 156,640
2012-11-09 2012-11-07 0.230 720,000 +8,000 0.02% 165,600
2012-11-08 2012-11-06 0.237 712,000 -8,000 0.02% 168,744
2012-11-07 2012-11-05 0.239 720,000 +8,000 0.02% 172,080
2012-11-06 2012-11-02 0.236 712,000 +20,000 0.02% 168,032
2012-11-02 2012-10-31 0.240 692,000 -20,000 0.01% 166,080
2012-11-01 2012-10-30 0.248 712,000 +36,000 0.02% 176,576
2012-10-29 2012-10-25 0.270 676,000 +52,000 0.01% 182,520
2012-10-26 2012-10-24 0.290 624,000 -28,000 0.01% 180,960
2012-10-25 2012-10-22 0.239 652,000 +16,000 0.01% 155,828
2012-10-22 2012-10-18 0.242 636,000 +28,000 0.01% 153,912
2012-08-29 2012-08-27 0.275 608,000 -500,000 0.01% 167,200
2012-08-24 2012-08-22 0.280 1,108,000 +316,000 0.02% 310,240
2012-08-23 2012-08-21 0.280 792,000 +184,000 0.02% 221,760
2012-08-16 2012-08-14 0.285 608,000 +500,000 0.01% 173,280
2012-07-18 2012-07-16 0.310 108,000 -200,000 0.00% 33,480
2012-07-16 2012-07-12 0.310 308,000 +200,000 0.01% 95,480
2012-06-25 2012-06-21 0.226 108,000 -8,000 0.00% 24,408
2012-06-22 2012-06-20 0.226 116,000 -12,000 0.00% 26,216
2012-06-06 2012-06-04 0.238 128,000 -80,000 0.00% 30,464
2012-05-29 2012-05-25 0.232 208,000 -8,000 0.00% 48,256
2012-05-28 2012-05-24 0.234 216,000 +8,000 0.00% 50,544
2012-05-25 2012-05-23 0.217 208,000 -8,000 0.00% 45,136
2012-05-24 2012-05-22 0.218 216,000 -20,000 0.00% 47,088
2012-05-23 2012-05-21 0.220 236,000 +80,000 0.01% 51,920
2012-05-22 2012-05-18 0.218 156,000 +36,000 0.00% 34,008
2012-05-11 2012-05-09 0.221 120,000 -200,000 0.00% 26,520
2012-05-10 2012-05-08 0.210 320,000 +196,000 0.01% 67,200
2012-05-09 2012-05-07 0.147 124,000 -128,000 0.00% 18,228
2012-05-08 2012-05-04 0.135 252,000 +128,000 0.01% 34,020
2012-04-20 2012-04-18 0.122 124,000 +4,000 0.00% 15,128
2012-04-16 2012-04-12 0.101 120,000 -700,000 0.00% 12,120
2012-04-05 2012-04-02 0.133 820,000 -20,000 0.02% 109,060
2012-04-03 2012-03-30 0.141 840,000 -128,000 0.02% 118,440
2012-04-02 2012-03-29 0.154 968,000 +128,000 0.02% 149,072
2012-03-23 2012-03-21 0.147 840,000 -32,000 0.02% 123,480
2012-03-21 2012-03-19 0.151 872,000 +20,000 0.02% 131,672
2012-03-20 2012-03-16 0.150 852,000 +20,000 0.02% 127,800
2012-03-19 2012-03-15 0.157 832,000 +12,000 0.02% 130,624
2012-03-08 2012-03-06 0.143 820,000 -20,000 0.02% 117,260
2012-03-06 2012-03-02 0.148 840,000 -56,000 0.02% 124,320
2012-03-05 2012-03-01 0.148 896,000 +56,000 0.02% 132,608
2012-02-29 2012-02-27 0.154 840,000 -144,000 0.02% 129,360
2012-02-28 2012-02-24 0.148 984,000 +144,000 0.02% 145,632
2012-02-16 2012-02-14 0.162 840,000 -40,000 0.02% 136,080
2012-02-15 2012-02-13 0.162 880,000 +40,000 0.02% 142,560
2012-02-08 2012-02-06 0.169 840,000 -20,000 0.02% 141,960
2012-01-19 2012-01-17 0.185 860,000 +20,000 0.02% 159,100
2012-01-03 2011-12-29 0.207 840,000 -4,000 0.02% 173,880
2011-12-30 2011-12-28 0.198 844,000 +4,000 0.02% 167,112
2011-12-28 2011-12-22 0.172 840,000 -64,000 0.02% 144,480
2011-12-22 2011-12-20 0.142 904,000 +64,000 0.02% 128,368
2011-11-17 2011-11-15 0.220 840,000 +20,000 0.02% 184,800
2011-09-12 2011-09-08 0.350 820,000 -36,000 0.02% 287,000
2011-08-31 2011-08-29 0.350 856,000 -164,000 0.02% 299,600
2011-08-30 2011-08-26 0.350 1,020,000 +200,000 0.03% 357,000
2011-08-18 2011-08-16 0.315 820,000 -40,000 0.02% 258,300
2011-08-17 2011-08-15 0.310 860,000 +40,000 0.02% 266,600
2011-06-10 2011-06-08 0.365 820,000 +20,000 0.02% 299,300
2011-06-08 2011-06-03 0.375 800,000 +300,000 0.02% 300,000
2011-05-31 2011-05-27 0.340 500,000 -8,000 0.01% 170,000
2011-05-19 2011-05-17 0.370 508,000 +100,000 0.01% 187,960
2011-05-18 2011-05-16 0.365 408,000 +100,000 0.01% 148,920
2011-05-17 2011-05-13 0.370 308,000 +100,000 0.01% 113,960
2011-05-13 2011-05-11 0.370 208,000 +100,000 0.01% 76,960
2011-05-04 2011-04-29 0.360 108,000 -16,000 0.00% 38,880
2011-04-28 2011-04-26 0.370 124,000 +20,000 0.00% 45,880
2011-04-27 2011-04-21 0.370 104,000 -108,000 0.00% 38,480
2011-04-15 2011-04-13 0.390 212,000 -100,000 0.01% 82,680
2011-04-13 2011-04-11 0.390 312,000 +84,000 0.01% 121,680
2011-04-11 2011-04-07 0.385 228,000 +208,000 0.01% 87,780
2011-03-24 2011-03-22 0.405 20,000 -16,000 0.00% 8,100
2011-03-23 2011-03-21 0.410 36,000 +16,000 0.00% 14,760
2011-03-17 2011-03-15 0.390 20,000 -12,000 0.00% 7,800
2011-03-16 2011-03-14 0.410 32,000 -28,000 0.00% 13,120
2011-03-15 2011-03-11 0.410 60,000 +12,000 0.00% 24,600
2011-03-11 2011-03-09 0.405 48,000 -60,000 0.00% 19,440
2011-03-10 2011-03-08 0.415 108,000 -100,000 0.00% 44,820
2011-03-09 2011-03-07 0.420 208,000 +68,000 0.01% 87,360
2011-03-02 2011-02-28 0.400 140,000 +120,000 0.00% 56,000
2011-01-26 2011-01-24 0.415 20,000 -84,000 0.00% 8,300
2011-01-25 2011-01-21 0.375 104,000 -4,000 0.00% 39,000
2011-01-20 2011-01-18 0.370 108,000 +84,000 0.00% 39,960
2011-01-10 2011-01-06 0.365 24,000 +12,000 0.00% 8,760
2011-01-06 2011-01-04 0.370 12,000 +12,000 0.00% 4,440
2010-12-13 2010-12-09 0.395 0 -28,000
2010-11-29 2010-11-25 0.335 28,000 -60,000 0.00% 9,380
2010-11-26 2010-11-24 0.320 88,000 +60,000 0.00% 28,160
2010-11-10 2010-11-08 0.360 28,000 +28,000 0.00% 10,080
2010-09-13 2010-09-09 0.400 0 -60,000
2010-09-10 2010-09-08 0.400 60,000 -40,000 0.00% 24,000
2010-09-08 2010-09-06 0.400 100,000 +100,000 0.00% 40,000
2010-08-27 2010-08-25 0.355 0 -32,000
2010-08-19 2010-08-17 0.335 32,000 +32,000 0.00% 10,720
2010-08-10 2010-08-06 0.355 0 -100,000
2010-08-09 2010-08-05 0.345 100,000 +100,000 0.00% 34,500
2010-08-05 2010-08-03 0.270 0 -232,000
2010-08-04 2010-08-02 0.275 232,000 +232,000 0.01% 63,800
2010-07-26 2010-07-22 0.227 0 -80,000
2010-07-23 2010-07-21 0.219 80,000 +80,000 0.00% 17,520
2010-05-28 2010-05-26 0.198 0 -64,000
2010-05-26 2010-05-24 0.200 64,000 -100,000 0.00% 12,800
2010-05-17 2010-05-13 0.236 164,000 +64,000 0.01% 38,704
2010-05-13 2010-05-11 0.249 100,000 -56,000 0.00% 24,900
2010-05-11 2010-05-07 0.235 156,000 +4,000 0.01% 36,660
2010-05-10 2010-05-06 0.244 152,000 -124,000 0.01% 37,088
2010-05-06 2010-05-04 0.245 276,000 -8,000 0.01% 67,620
2010-05-03 2010-04-29 0.239 284,000 +172,000 0.01% 67,876
2010-04-29 2010-04-27 0.265 112,000 +12,000 0.01% 29,680
2010-04-26 2010-04-22 0.280 100,000 -60,000 0.00% 28,000
2010-04-23 2010-04-21 0.275 160,000 +12,000 0.01% 44,000
2010-04-22 2010-04-20 0.270 148,000 +48,000 0.01% 39,960
2010-04-20 2010-04-16 0.265 100,000 -20,000 0.00% 26,500
2010-04-16 2010-04-14 0.198 120,000 -92,000 0.01% 23,760
2010-04-15 2010-04-13 0.204 212,000 +52,000 0.01% 43,248
2010-04-12 2010-04-08 0.205 160,000 +116,000 0.01% 32,800
2010-04-09 2010-04-07 0.223 44,000 +24,000 0.00% 9,812
2010-04-08 2010-04-01 0.224 20,000 -12,000 0.00% 4,480
2010-04-01 2010-03-30 0.231 32,000 -80,000 0.00% 7,392
2010-03-31 2010-03-29 0.208 112,000 -256,000 0.01% 23,296
2010-03-30 2010-03-26 0.197 368,000 -40,000 0.02% 72,496
2010-03-29 2010-03-25 0.183 408,000 +408,000 0.02% 74,664
2010-03-26 2010-03-24 0.180 0 -100,000
2010-03-25 2010-03-23 0.180 100,000 -32,000 0.00% 18,000
2010-03-23 2010-03-19 0.171 132,000 -256,000 0.01% 22,572
2010-03-22 2010-03-18 0.179 388,000 +268,000 0.02% 69,452
2010-03-15 2010-03-11 0.157 120,000 +112,000 0.01% 18,840
2010-03-05 2010-03-03 0.180 8,000 -28,000 0.00% 1,440
2010-03-03 2010-03-01 0.182 36,000 +28,000 0.00% 6,552
2010-02-11 2010-02-09 0.185 8,000 +8,000 0.00% 1,480
2010-02-05 2010-02-03 0.186 0 -4,000
2010-01-27 2010-01-25 0.175 4,000 -60,000 0.00% 700
2010-01-26 2010-01-22 0.192 64,000 +4,000 0.00% 12,288
2010-01-25 2010-01-21 0.194 60,000 -192,000 0.00% 11,640
2010-01-22 2010-01-20 0.190 252,000 +116,000 0.01% 47,880
2010-01-21 2010-01-19 0.177 136,000 +136,000 0.01% 24,072
2010-01-14 2010-01-12 0.135 0 -76,000
2010-01-13 2010-01-11 0.140 76,000 +76,000 0.00% 10,640
2009-11-13 2009-11-11 0.097 0 -96,000
2009-11-09 2009-11-05 0.110 96,000 +96,000 0.00% 10,560
2009-10-28 2009-10-23 0.076 0 -16,000
2009-10-21 2009-10-19 0.079 16,000 -8,000 0.00% 1,264
2009-10-20 2009-10-16 0.075 24,000 +24,000 0.00% 1,800
2009-06-17 2009-06-15 0.070 0 -312,000
2009-06-15 2009-06-11 0.063 312,000 +312,000 0.02% 19,656
2009-06-01 2009-05-27 0.068 0 -40,000
2009-05-29 2009-05-26 0.067 40,000 -128,000 0.00% 2,680
2009-05-26 2009-05-22 0.058 168,000 +168,000 0.01% 9,744
2009-05-20 2009-05-18 0.063 0 -32,000
2009-05-19 2009-05-15 0.053 32,000 -40,000 0.00% 1,696
2009-05-15 2009-05-13 0.053 72,000 +72,000 0.00% 3,816
2009-05-12 2009-05-08 0.052 0 -112,000
2009-05-08 2009-05-06 0.052 112,000 -92,000 0.01% 5,824
2009-05-06 2009-05-04 0.048 204,000 +204,000 0.01% 9,792
2007-06-26 2007-06-22 1.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top