History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 18,896,000 | +0 | 0.06% | 4,024,848 |
| 2025-10-13 | 2025-10-09 | 0.218 | 18,896,000 | +0 | 0.06% | 4,119,328 |
| 2025-10-10 | 2025-10-08 | 0.233 | 18,896,000 | +540,000 | 0.06% | 4,402,768 |
| 2025-10-09 | 2025-10-06 | 0.215 | 18,356,000 | +44,000 | 0.06% | 3,946,540 |
| 2025-10-08 | 2025-10-03 | 0.178 | 18,312,000 | -2,908,000 | 0.06% | 3,259,536 |
| 2025-10-06 | 2025-10-02 | 0.168 | 21,220,000 | +200,000 | 0.07% | 3,564,960 |
| 2025-10-02 | 2025-09-29 | 0.165 | 21,020,000 | +8,000 | 0.06% | 3,468,300 |
| 2025-09-30 | 2025-09-26 | 0.164 | 21,012,000 | +4,000 | 0.06% | 3,445,968 |
| 2025-09-26 | 2025-09-24 | 0.167 | 21,008,000 | -100,000 | 0.06% | 3,508,336 |
| 2025-09-25 | 2025-09-23 | 0.165 | 21,108,000 | +12,000 | 0.06% | 3,482,820 |
| 2025-09-24 | 2025-09-22 | 0.171 | 21,096,000 | +184,000 | 0.06% | 3,607,416 |
| 2025-09-23 | 2025-09-19 | 0.174 | 20,912,000 | -12,000 | 0.06% | 3,638,688 |
| 2025-09-22 | 2025-09-18 | 0.168 | 20,924,000 | +168,000 | 0.06% | 3,515,232 |
| 2025-09-19 | 2025-09-17 | 0.165 | 20,756,000 | +288,000 | 0.06% | 3,424,740 |
| 2025-09-17 | 2025-09-15 | 0.154 | 20,468,000 | +68,000 | 0.06% | 3,152,072 |
| 2025-09-15 | 2025-09-11 | 0.154 | 20,400,000 | -104,000 | 0.06% | 3,141,600 |
| 2025-09-12 | 2025-09-10 | 0.154 | 20,504,000 | +356,000 | 0.06% | 3,157,616 |
| 2025-09-10 | 2025-09-08 | 0.150 | 20,148,000 | +48,000 | 0.06% | 3,022,200 |
| 2025-09-09 | 2025-09-05 | 0.155 | 20,100,000 | +80,000 | 0.06% | 3,115,500 |
| 2025-09-05 | 2025-09-03 | 0.156 | 20,020,000 | +40,000 | 0.06% | 3,123,120 |
| 2025-09-04 | 2025-09-02 | 0.160 | 19,980,000 | +2,136,000 | 0.06% | 3,196,800 |
| 2025-09-02 | 2025-08-29 | 0.170 | 17,844,000 | +264,000 | 0.05% | 3,033,480 |
| 2025-09-01 | 2025-08-28 | 0.174 | 17,580,000 | +224,000 | 0.05% | 3,058,920 |
| 2025-08-28 | 2025-08-26 | 0.174 | 17,356,000 | +400,000 | 0.05% | 3,019,944 |
| 2025-08-27 | 2025-08-25 | 0.173 | 16,956,000 | -100,000 | 0.05% | 2,933,388 |
| 2025-08-25 | 2025-08-21 | 0.160 | 17,056,000 | +80,000 | 0.05% | 2,728,960 |
| 2025-08-22 | 2025-08-20 | 0.166 | 16,976,000 | -80,000 | 0.05% | 2,818,016 |
| 2025-08-21 | 2025-08-19 | 0.171 | 17,056,000 | +408,000 | 0.05% | 2,916,576 |
| 2025-08-20 | 2025-08-18 | 0.171 | 16,648,000 | +2,024,000 | 0.05% | 2,846,808 |
| 2025-08-19 | 2025-08-15 | 0.172 | 14,624,000 | -52,000 | 0.04% | 2,515,328 |
| 2025-08-18 | 2025-08-14 | 0.170 | 14,676,000 | +1,416,000 | 0.05% | 2,494,920 |
| 2025-08-15 | 2025-08-13 | 0.147 | 13,260,000 | +8,000 | 0.04% | 1,949,220 |
| 2025-08-14 | 2025-08-12 | 0.143 | 13,252,000 | -2,528,000 | 0.04% | 1,895,036 |
| 2025-08-13 | 2025-08-11 | 0.165 | 15,780,000 | +2,952,000 | 0.05% | 2,603,700 |
| 2025-08-12 | 2025-08-08 | 0.152 | 12,828,000 | -160,000 | 0.04% | 1,949,856 |
| 2025-08-11 | 2025-08-07 | 0.141 | 12,988,000 | +48,000 | 0.04% | 1,831,308 |
| 2025-08-08 | 2025-08-06 | 0.135 | 12,940,000 | +700,000 | 0.04% | 1,746,900 |
| 2025-08-07 | 2025-08-05 | 0.133 | 12,240,000 | -76,000 | 0.04% | 1,627,920 |
| 2025-08-06 | 2025-08-04 | 0.131 | 12,316,000 | +796,000 | 0.04% | 1,613,396 |
| 2025-08-05 | 2025-08-01 | 0.134 | 11,520,000 | +56,000 | 0.04% | 1,543,680 |
| 2025-08-04 | 2025-07-31 | 0.144 | 11,464,000 | -740,000 | 0.04% | 1,650,816 |
| 2025-07-31 | 2025-07-29 | 0.115 | 12,204,000 | +20,000 | 0.04% | 1,403,460 |
| 2025-07-30 | 2025-07-28 | 0.118 | 12,184,000 | -244,000 | 0.04% | 1,437,712 |
| 2025-07-29 | 2025-07-25 | 0.122 | 12,428,000 | -596,000 | 0.04% | 1,516,216 |
| 2025-07-28 | 2025-07-24 | 0.115 | 13,024,000 | -56,000 | 0.04% | 1,497,760 |
| 2025-07-25 | 2025-07-23 | 0.114 | 13,080,000 | -120,000 | 0.04% | 1,491,120 |
| 2025-07-24 | 2025-07-22 | 0.110 | 13,200,000 | -500,000 | 0.04% | 1,452,000 |
| 2025-07-22 | 2025-07-18 | 0.113 | 13,700,000 | +248,000 | 0.04% | 1,548,100 |
| 2025-07-21 | 2025-07-17 | 0.107 | 13,452,000 | -1,000,000 | 0.04% | 1,439,364 |
| 2025-07-18 | 2025-07-16 | 0.106 | 14,452,000 | -300,000 | 0.04% | 1,531,912 |
| 2025-07-17 | 2025-07-15 | 0.105 | 14,752,000 | -80,000 | 0.05% | 1,548,960 |
| 2025-07-15 | 2025-07-11 | 0.103 | 14,832,000 | -1,220,000 | 0.05% | 1,527,696 |
| 2025-07-14 | 2025-07-10 | 0.102 | 16,052,000 | -220,000 | 0.05% | 1,637,304 |
| 2025-07-09 | 2025-07-07 | 0.094 | 16,272,000 | -128,000 | 0.05% | 1,529,568 |
| 2025-07-08 | 2025-07-04 | 0.095 | 16,400,000 | +88,000 | 0.05% | 1,558,000 |
| 2025-07-03 | 2025-06-30 | 0.095 | 16,312,000 | +168,000 | 0.05% | 1,549,640 |
| 2025-06-26 | 2025-06-24 | 0.096 | 16,144,000 | -1,024,000 | 0.05% | 1,549,824 |
| 2025-06-24 | 2025-06-20 | 0.092 | 17,168,000 | +1,000,000 | 0.05% | 1,579,456 |
| 2025-06-20 | 2025-06-18 | 0.092 | 16,168,000 | +1,000,000 | 0.05% | 1,487,456 |
| 2025-06-18 | 2025-06-16 | 0.098 | 15,168,000 | +244,000 | 0.05% | 1,486,464 |
| 2025-06-17 | 2025-06-13 | 0.097 | 14,924,000 | -212,000 | 0.05% | 1,447,628 |
| 2025-06-16 | 2025-06-12 | 0.103 | 15,136,000 | +44,000 | 0.05% | 1,559,008 |
| 2025-06-13 | 2025-06-11 | 0.104 | 15,092,000 | -2,204,000 | 0.05% | 1,569,568 |
| 2025-06-12 | 2025-06-10 | 0.096 | 17,296,000 | -2,636,000 | 0.05% | 1,660,416 |
| 2025-06-11 | 2025-06-09 | 0.092 | 19,932,000 | -3,000,000 | 0.06% | 1,833,744 |
| 2025-06-05 | 2025-06-03 | 0.090 | 22,932,000 | +20,000 | 0.07% | 2,063,880 |
| 2025-06-04 | 2025-06-02 | 0.091 | 22,912,000 | +2,000,000 | 0.07% | 2,084,992 |
| 2025-06-03 | 2025-05-30 | 0.093 | 20,912,000 | -1,608,000 | 0.06% | 1,944,816 |
| 2025-05-30 | 2025-05-28 | 0.086 | 22,520,000 | +2,000,000 | 0.07% | 1,936,720 |
| 2025-05-29 | 2025-05-27 | 0.089 | 20,520,000 | +384,000 | 0.06% | 1,826,280 |
| 2025-05-27 | 2025-05-23 | 0.090 | 20,136,000 | +4,000 | 0.06% | 1,812,240 |
| 2025-05-26 | 2025-05-22 | 0.092 | 20,132,000 | -88,000 | 0.06% | 1,852,144 |
| 2025-05-22 | 2025-05-20 | 0.093 | 20,220,000 | +1,000,000 | 0.06% | 1,880,460 |
| 2025-05-19 | 2025-05-15 | 0.095 | 19,220,000 | +1,000,000 | 0.06% | 1,825,900 |
| 2025-05-16 | 2025-05-14 | 0.094 | 18,220,000 | +8,000 | 0.06% | 1,712,680 |
| 2025-05-14 | 2025-05-12 | 0.097 | 18,212,000 | -992,000 | 0.06% | 1,766,564 |
| 2025-05-12 | 2025-05-08 | 0.094 | 19,204,000 | +1,000,000 | 0.06% | 1,805,176 |
| 2025-05-09 | 2025-05-07 | 0.094 | 18,204,000 | -100,000 | 0.06% | 1,711,176 |
| 2025-05-07 | 2025-05-02 | 0.096 | 18,304,000 | -1,276,000 | 0.06% | 1,757,184 |
| 2025-05-06 | 2025-04-30 | 0.090 | 19,580,000 | -56,000 | 0.06% | 1,762,200 |
| 2025-05-02 | 2025-04-29 | 0.090 | 19,636,000 | +8,000 | 0.06% | 1,767,240 |
| 2025-04-28 | 2025-04-24 | 0.089 | 19,628,000 | -944,000 | 0.06% | 1,746,892 |
| 2025-04-25 | 2025-04-23 | 0.092 | 20,572,000 | -560,000 | 0.06% | 1,892,624 |
| 2025-04-23 | 2025-04-17 | 0.090 | 21,132,000 | +1,000,000 | 0.06% | 1,901,880 |
| 2025-04-17 | 2025-04-15 | 0.090 | 20,132,000 | -924,000 | 0.06% | 1,811,880 |
| 2025-04-11 | 2025-04-09 | 0.084 | 21,056,000 | -1,060,000 | 0.06% | 1,768,704 |
| 2025-04-10 | 2025-04-08 | 0.083 | 22,116,000 | +308,000 | 0.07% | 1,835,628 |
| 2025-04-09 | 2025-04-07 | 0.082 | 21,808,000 | +156,000 | 0.07% | 1,788,256 |
| 2025-04-03 | 2025-04-01 | 0.100 | 21,652,000 | +1,040,000 | 0.07% | 2,165,200 |
| 2025-04-01 | 2025-03-28 | 0.100 | 20,612,000 | +2,356,000 | 0.06% | 2,061,200 |
| 2025-03-27 | 2025-03-25 | 0.102 | 18,256,000 | +684,000 | 0.06% | 1,862,112 |
| 2025-03-25 | 2025-03-21 | 0.102 | 17,572,000 | +3,976,000 | 0.05% | 1,792,344 |
| 2025-03-21 | 2025-03-19 | 0.109 | 13,596,000 | +1,000,000 | 0.04% | 1,481,964 |
| 2025-03-19 | 2025-03-17 | 0.113 | 12,596,000 | +424,000 | 0.04% | 1,423,348 |
| 2025-03-18 | 2025-03-14 | 0.112 | 12,172,000 | +1,000,000 | 0.04% | 1,363,264 |
| 2025-03-17 | 2025-03-13 | 0.112 | 11,172,000 | +4,000 | 0.03% | 1,251,264 |
| 2025-03-13 | 2025-03-11 | 0.119 | 11,168,000 | -1,168,000 | 0.03% | 1,328,992 |
| 2025-03-12 | 2025-03-10 | 0.117 | 12,336,000 | +40,000 | 0.04% | 1,443,312 |
| 2025-03-11 | 2025-03-07 | 0.119 | 12,296,000 | +152,000 | 0.04% | 1,463,224 |
| 2025-03-07 | 2025-03-05 | 0.114 | 12,144,000 | -100,000 | 0.04% | 1,384,416 |
| 2025-03-05 | 2025-03-03 | 0.110 | 12,244,000 | -20,000 | 0.04% | 1,346,840 |
| 2025-03-04 | 2025-02-28 | 0.108 | 12,264,000 | +1,256,000 | 0.04% | 1,324,512 |
| 2025-03-03 | 2025-02-27 | 0.115 | 11,008,000 | +1,604,000 | 0.04% | 1,265,920 |
| 2025-02-28 | 2025-02-26 | 0.122 | 9,404,000 | -920,000 | 0.03% | 1,147,288 |
| 2025-02-27 | 2025-02-25 | 0.118 | 10,324,000 | +1,696,000 | 0.03% | 1,218,232 |
| 2025-02-26 | 2025-02-24 | 0.127 | 8,628,000 | +32,000 | 0.03% | 1,095,756 |
| 2025-02-24 | 2025-02-20 | 0.125 | 8,596,000 | +400,000 | 0.03% | 1,074,500 |
| 2025-02-21 | 2025-02-19 | 0.138 | 8,196,000 | -76,000 | 0.03% | 1,131,048 |
| 2025-02-20 | 2025-02-18 | 0.138 | 8,272,000 | -1,600,000 | 0.03% | 1,141,536 |
| 2025-02-19 | 2025-02-17 | 0.131 | 9,872,000 | +108,000 | 0.03% | 1,293,232 |
| 2025-02-18 | 2025-02-14 | 0.128 | 9,764,000 | -188,000 | 0.03% | 1,249,792 |
| 2025-02-17 | 2025-02-13 | 0.117 | 9,952,000 | -500,000 | 0.03% | 1,164,384 |
| 2025-02-12 | 2025-02-10 | 0.120 | 10,452,000 | +124,000 | 0.03% | 1,254,240 |
| 2025-02-11 | 2025-02-07 | 0.117 | 10,328,000 | -2,188,000 | 0.03% | 1,208,376 |
| 2025-02-10 | 2025-02-06 | 0.108 | 12,516,000 | -292,000 | 0.04% | 1,351,728 |
| 2025-02-07 | 2025-02-05 | 0.104 | 12,808,000 | +292,000 | 0.04% | 1,332,032 |
| 2025-02-06 | 2025-02-04 | 0.108 | 12,516,000 | -2,000,000 | 0.04% | 1,351,728 |
| 2025-01-27 | 2025-01-23 | 0.106 | 14,516,000 | +1,004,000 | 0.05% | 1,538,696 |
| 2025-01-24 | 2025-01-22 | 0.108 | 13,512,000 | +8,000 | 0.04% | 1,459,296 |
| 2025-01-23 | 2025-01-21 | 0.109 | 13,504,000 | +1,000,000 | 0.04% | 1,471,936 |
| 2025-01-22 | 2025-01-20 | 0.110 | 12,504,000 | +2,008,000 | 0.04% | 1,375,440 |
| 2025-01-20 | 2025-01-16 | 0.109 | 10,496,000 | +980,000 | 0.03% | 1,144,064 |
| 2025-01-15 | 2025-01-13 | 0.104 | 9,516,000 | +1,000,000 | 0.03% | 989,664 |
| 2025-01-14 | 2025-01-10 | 0.108 | 8,516,000 | +100,000 | 0.03% | 919,728 |
| 2025-01-13 | 2025-01-09 | 0.120 | 8,416,000 | -260,000 | 0.03% | 1,009,920 |
| 2025-01-10 | 2025-01-08 | 0.113 | 8,676,000 | -1,740,000 | 0.03% | 980,388 |
| 2025-01-08 | 2025-01-06 | 0.119 | 10,416,000 | +100,000 | 0.03% | 1,239,504 |
| 2025-01-07 | 2025-01-03 | 0.118 | 10,316,000 | -2,016,000 | 0.03% | 1,217,288 |
| 2025-01-06 | 2025-01-02 | 0.124 | 12,332,000 | -88,000 | 0.04% | 1,529,168 |
| 2025-01-03 | 2024-12-31 | 0.125 | 12,420,000 | +1,632,000 | 0.04% | 1,552,500 |
| 2025-01-02 | 2024-12-27 | 0.138 | 10,788,000 | +1,276,000 | 0.03% | 1,488,744 |
| 2024-12-30 | 2024-12-24 | 0.153 | 9,512,000 | +636,000 | 0.03% | 1,455,336 |
| 2024-12-27 | 2024-12-20 | 0.138 | 8,876,000 | +168,000 | 0.03% | 1,224,888 |
| 2024-12-23 | 2024-12-19 | 0.129 | 8,708,000 | -1,288,000 | 0.03% | 1,123,332 |
| 2024-12-18 | 2024-12-16 | 0.111 | 9,996,000 | +20,000 | 0.03% | 1,109,556 |
| 2024-12-17 | 2024-12-13 | 0.113 | 9,976,000 | +12,000 | 0.03% | 1,127,288 |
| 2024-12-11 | 2024-12-09 | 0.121 | 9,964,000 | -1,500,000 | 0.03% | 1,205,644 |
| 2024-12-09 | 2024-12-05 | 0.108 | 11,464,000 | -1,072,000 | 0.04% | 1,238,112 |
| 2024-12-03 | 2024-11-29 | 0.100 | 12,536,000 | -252,000 | 0.04% | 1,253,600 |
| 2024-11-29 | 2024-11-27 | 0.100 | 12,788,000 | -1,000,000 | 0.04% | 1,278,800 |
| 2024-11-26 | 2024-11-22 | 0.096 | 13,788,000 | +952,000 | 0.04% | 1,323,648 |
| 2024-11-25 | 2024-11-21 | 0.102 | 12,836,000 | +844,000 | 0.04% | 1,309,272 |
| 2024-11-22 | 2024-11-20 | 0.107 | 11,992,000 | +200,000 | 0.04% | 1,283,144 |
| 2024-11-18 | 2024-11-14 | 0.113 | 11,792,000 | +460,000 | 0.04% | 1,332,496 |
| 2024-11-15 | 2024-11-13 | 0.111 | 11,332,000 | +500,000 | 0.04% | 1,257,852 |
| 2024-11-14 | 2024-11-12 | 0.110 | 10,832,000 | +1,044,000 | 0.03% | 1,191,520 |
| 2024-11-11 | 2024-11-07 | 0.124 | 9,788,000 | -1,600,000 | 0.03% | 1,213,712 |
| 2024-11-08 | 2024-11-06 | 0.115 | 11,388,000 | -1,092,000 | 0.03% | 1,309,620 |
| 2024-11-06 | 2024-11-04 | 0.106 | 12,480,000 | +1,144,000 | 0.04% | 1,322,880 |
| 2024-10-29 | 2024-10-25 | 0.115 | 11,336,000 | +100,000 | 0.03% | 1,303,640 |
| 2024-10-22 | 2024-10-18 | 0.119 | 11,236,000 | -44,000 | 0.03% | 1,337,084 |
| 2024-10-18 | 2024-10-16 | 0.113 | 11,280,000 | -240,000 | 0.03% | 1,274,640 |
| 2024-10-17 | 2024-10-15 | 0.109 | 11,520,000 | +824,000 | 0.04% | 1,255,680 |
| 2024-10-16 | 2024-10-14 | 0.117 | 10,696,000 | -836,000 | 0.03% | 1,251,432 |
| 2024-10-15 | 2024-10-10 | 0.127 | 11,532,000 | -304,000 | 0.04% | 1,464,564 |
| 2024-10-14 | 2024-10-09 | 0.129 | 11,836,000 | +580,000 | 0.04% | 1,526,844 |
| 2024-10-10 | 2024-10-08 | 0.135 | 11,256,000 | -3,484,000 | 0.03% | 1,519,560 |
| 2024-10-09 | 2024-10-07 | 0.180 | 14,740,000 | +772,000 | 0.04% | 2,653,200 |
| 2024-10-08 | 2024-10-04 | 0.140 | 13,968,000 | +204,000 | 0.04% | 1,955,520 |
| 2024-10-07 | 2024-10-03 | 0.128 | 13,764,000 | -220,000 | 0.04% | 1,761,792 |
| 2024-10-04 | 2024-10-02 | 0.138 | 13,984,000 | -1,336,000 | 0.04% | 1,929,792 |
| 2024-10-03 | 2024-09-30 | 0.094 | 15,320,000 | -500,000 | 0.05% | 1,440,080 |
| 2024-10-02 | 2024-09-27 | 0.086 | 15,820,000 | +124,000 | 0.05% | 1,360,520 |
| 2024-09-30 | 2024-09-26 | 0.081 | 15,696,000 | -892,000 | 0.05% | 1,271,376 |
| 2024-09-27 | 2024-09-25 | 0.077 | 16,588,000 | +40,000 | 0.05% | 1,277,276 |
| 2024-09-26 | 2024-09-24 | 0.076 | 16,548,000 | -48,000 | 0.05% | 1,257,648 |
| 2024-09-17 | 2024-09-13 | 0.066 | 16,596,000 | +92,000 | 0.05% | 1,095,336 |
| 2024-09-16 | 2024-09-12 | 0.067 | 16,504,000 | -4,000 | 0.05% | 1,105,768 |
| 2024-09-12 | 2024-09-10 | 0.068 | 16,508,000 | -4,000 | 0.05% | 1,122,544 |
| 2024-09-09 | 2024-09-04 | 0.067 | 16,512,000 | +20,000 | 0.05% | 1,106,304 |
| 2024-09-05 | 2024-09-03 | 0.071 | 16,492,000 | +40,000 | 0.05% | 1,170,932 |
| 2024-09-04 | 2024-09-02 | 0.071 | 16,452,000 | +100,000 | 0.05% | 1,168,092 |
| 2024-09-03 | 2024-08-30 | 0.071 | 16,352,000 | +124,000 | 0.05% | 1,160,992 |
| 2024-09-02 | 2024-08-29 | 0.070 | 16,228,000 | +500,000 | 0.05% | 1,135,960 |
| 2024-08-30 | 2024-08-28 | 0.070 | 15,728,000 | -80,000 | 0.05% | 1,100,960 |
| 2024-08-29 | 2024-08-27 | 0.069 | 15,808,000 | -412,000 | 0.05% | 1,090,752 |
| 2024-08-28 | 2024-08-26 | 0.066 | 16,220,000 | -416,000 | 0.05% | 1,070,520 |
| 2024-08-20 | 2024-08-16 | 0.064 | 16,636,000 | -228,000 | 0.05% | 1,064,704 |
| 2024-08-16 | 2024-08-14 | 0.062 | 16,864,000 | -60,000 | 0.05% | 1,045,568 |
| 2024-08-15 | 2024-08-13 | 0.062 | 16,924,000 | -212,000 | 0.05% | 1,049,288 |
| 2024-08-14 | 2024-08-12 | 0.057 | 17,136,000 | -376,000 | 0.05% | 976,752 |
| 2024-08-08 | 2024-08-06 | 0.057 | 17,512,000 | -112,000 | 0.05% | 998,184 |
| 2024-08-07 | 2024-08-05 | 0.053 | 17,624,000 | +292,000 | 0.05% | 934,072 |
| 2024-08-06 | 2024-08-02 | 0.056 | 17,332,000 | -36,000 | 0.05% | 970,592 |
| 2024-08-05 | 2024-08-01 | 0.058 | 17,368,000 | +700,000 | 0.05% | 1,007,344 |
| 2024-08-02 | 2024-07-31 | 0.061 | 16,668,000 | -88,000 | 0.05% | 1,016,748 |
| 2024-07-31 | 2024-07-29 | 0.058 | 16,756,000 | +36,000 | 0.05% | 971,848 |
| 2024-07-26 | 2024-07-24 | 0.062 | 16,720,000 | +280,000 | 0.05% | 1,036,640 |
| 2024-07-25 | 2024-07-23 | 0.064 | 16,440,000 | +500,000 | 0.05% | 1,052,160 |
| 2024-07-22 | 2024-07-18 | 0.068 | 15,940,000 | +28,000 | 0.05% | 1,083,920 |
| 2024-07-17 | 2024-07-15 | 0.070 | 15,912,000 | +300,000 | 0.05% | 1,113,840 |
| 2024-07-10 | 2024-07-08 | 0.071 | 15,612,000 | -4,000 | 0.05% | 1,108,452 |
| 2024-07-09 | 2024-07-05 | 0.072 | 15,616,000 | +372,000 | 0.05% | 1,124,352 |
| 2024-07-05 | 2024-07-03 | 0.075 | 15,244,000 | -12,000 | 0.05% | 1,143,300 |
| 2024-07-03 | 2024-06-28 | 0.077 | 15,256,000 | +384,000 | 0.05% | 1,174,712 |
| 2024-07-02 | 2024-06-27 | 0.075 | 14,872,000 | -96,000 | 0.05% | 1,115,400 |
| 2024-06-25 | 2024-06-21 | 0.077 | 14,968,000 | -420,000 | 0.05% | 1,152,536 |
| 2024-06-24 | 2024-06-20 | 0.079 | 15,388,000 | +12,000 | 0.05% | 1,215,652 |
| 2024-06-19 | 2024-06-17 | 0.083 | 15,376,000 | +300,000 | 0.05% | 1,276,208 |
| 2024-06-17 | 2024-06-13 | 0.082 | 15,076,000 | +128,000 | 0.05% | 1,236,232 |
| 2024-06-14 | 2024-06-12 | 0.082 | 14,948,000 | -432,000 | 0.05% | 1,225,736 |
| 2024-06-13 | 2024-06-11 | 0.083 | 15,380,000 | +432,000 | 0.05% | 1,276,540 |
| 2024-06-12 | 2024-06-07 | 0.084 | 14,948,000 | -560,000 | 0.05% | 1,255,632 |
| 2024-06-11 | 2024-06-06 | 0.083 | 15,508,000 | +1,048,000 | 0.05% | 1,287,164 |
| 2024-06-07 | 2024-06-05 | 0.086 | 14,460,000 | +128,000 | 0.04% | 1,243,560 |
| 2024-06-06 | 2024-06-04 | 0.086 | 14,332,000 | +300,000 | 0.04% | 1,232,552 |
| 2024-06-05 | 2024-06-03 | 0.085 | 14,032,000 | +1,252,000 | 0.04% | 1,192,720 |
| 2024-06-04 | 2024-05-31 | 0.084 | 12,780,000 | +24,000 | 0.04% | 1,073,520 |
| 2024-05-31 | 2024-05-29 | 0.088 | 12,756,000 | +20,000 | 0.04% | 1,122,528 |
| 2024-05-30 | 2024-05-28 | 0.090 | 12,736,000 | +48,000 | 0.04% | 1,146,240 |
| 2024-05-28 | 2024-05-24 | 0.087 | 12,688,000 | +376,000 | 0.04% | 1,103,856 |
| 2024-05-24 | 2024-05-22 | 0.095 | 12,312,000 | -420,000 | 0.04% | 1,169,640 |
| 2024-05-23 | 2024-05-21 | 0.091 | 12,732,000 | +1,452,000 | 0.04% | 1,158,612 |
| 2024-05-22 | 2024-05-20 | 0.099 | 11,280,000 | -428,000 | 0.03% | 1,116,720 |
| 2024-05-21 | 2024-05-17 | 0.097 | 11,708,000 | +1,000,000 | 0.04% | 1,135,676 |
| 2024-05-20 | 2024-05-16 | 0.097 | 10,708,000 | -300,000 | 0.03% | 1,038,676 |
| 2024-05-14 | 2024-05-10 | 0.095 | 11,008,000 | -600,000 | 0.03% | 1,045,760 |
| 2024-05-13 | 2024-05-09 | 0.092 | 11,608,000 | -188,000 | 0.04% | 1,067,936 |
| 2024-05-10 | 2024-05-08 | 0.088 | 11,796,000 | -100,000 | 0.04% | 1,038,048 |
| 2024-05-08 | 2024-05-06 | 0.095 | 11,896,000 | +48,000 | 0.04% | 1,130,120 |
| 2024-05-07 | 2024-05-03 | 0.092 | 11,848,000 | +696,000 | 0.04% | 1,090,016 |
| 2024-05-06 | 2024-05-02 | 0.091 | 11,152,000 | -48,000 | 0.03% | 1,014,832 |
| 2024-04-30 | 2024-04-26 | 0.082 | 11,200,000 | -32,000 | 0.03% | 918,400 |
| 2024-04-26 | 2024-04-24 | 0.076 | 11,232,000 | +12,000 | 0.03% | 853,632 |
| 2024-04-25 | 2024-04-23 | 0.073 | 11,220,000 | -32,000 | 0.03% | 819,060 |
| 2024-04-23 | 2024-04-19 | 0.069 | 11,252,000 | +32,000 | 0.03% | 776,388 |
| 2024-04-18 | 2024-04-16 | 0.070 | 11,220,000 | -36,000 | 0.03% | 785,400 |
| 2024-04-11 | 2024-04-09 | 0.081 | 11,256,000 | +36,000 | 0.03% | 911,736 |
| 2024-04-08 | 2024-04-03 | 0.080 | 11,220,000 | -24,000 | 0.03% | 897,600 |
| 2024-03-28 | 2024-03-26 | 0.083 | 11,244,000 | +100,000 | 0.03% | 933,252 |
| 2024-03-27 | 2024-03-25 | 0.082 | 11,144,000 | +28,000 | 0.03% | 913,808 |
| 2024-03-20 | 2024-03-18 | 0.088 | 11,116,000 | -1,028,000 | 0.03% | 978,208 |
| 2024-03-19 | 2024-03-15 | 0.085 | 12,144,000 | +1,028,000 | 0.04% | 1,032,240 |
| 2024-03-15 | 2024-03-13 | 0.089 | 11,116,000 | -32,000 | 0.03% | 989,324 |
| 2024-03-08 | 2024-03-06 | 0.083 | 11,148,000 | +204,000 | 0.03% | 925,284 |
| 2024-03-01 | 2024-02-28 | 0.087 | 10,944,000 | -100,000 | 0.03% | 952,128 |
| 2024-02-29 | 2024-02-27 | 0.093 | 11,044,000 | -104,000 | 0.03% | 1,027,092 |
| 2024-02-27 | 2024-02-23 | 0.092 | 11,148,000 | +104,000 | 0.03% | 1,025,616 |
| 2024-02-26 | 2024-02-22 | 0.091 | 11,044,000 | +72,000 | 0.03% | 1,005,004 |
| 2024-02-21 | 2024-02-19 | 0.082 | 10,972,000 | +152,000 | 0.03% | 899,704 |
| 2024-02-20 | 2024-02-16 | 0.083 | 10,820,000 | -96,000 | 0.03% | 898,060 |
| 2024-02-02 | 2024-01-31 | 0.078 | 10,916,000 | +300,000 | 0.03% | 851,448 |
| 2024-02-01 | 2024-01-30 | 0.080 | 10,616,000 | +600,000 | 0.03% | 849,280 |
| 2024-01-26 | 2024-01-24 | 0.095 | 10,016,000 | -200,000 | 0.03% | 951,520 |
| 2024-01-24 | 2024-01-22 | 0.082 | 10,216,000 | +72,000 | 0.03% | 837,712 |
| 2024-01-18 | 2024-01-16 | 0.099 | 10,144,000 | +20,000 | 0.03% | 1,004,256 |
| 2024-01-17 | 2024-01-15 | 0.100 | 10,124,000 | +492,000 | 0.03% | 1,012,400 |
| 2024-01-12 | 2024-01-10 | 0.101 | 9,632,000 | +400,000 | 0.03% | 972,832 |
| 2024-01-10 | 2024-01-08 | 0.103 | 9,232,000 | +52,000 | 0.03% | 950,896 |
| 2024-01-08 | 2024-01-04 | 0.110 | 9,180,000 | +620,000 | 0.03% | 1,009,800 |
| 2024-01-05 | 2024-01-03 | 0.117 | 8,560,000 | +880,000 | 0.03% | 1,001,520 |
| 2024-01-04 | 2024-01-02 | 0.125 | 7,680,000 | +40,000 | 0.02% | 960,000 |
| 2024-01-03 | 2023-12-29 | 0.144 | 7,640,000 | -1,020,000 | 0.02% | 1,100,160 |
| 2024-01-02 | 2023-12-28 | 0.120 | 8,660,000 | -200,000 | 0.03% | 1,039,200 |
| 2023-12-21 | 2023-12-19 | 0.104 | 8,860,000 | -684,000 | 0.05% | 921,440 |
| 2023-12-15 | 2023-12-13 | 0.097 | 9,544,000 | -640,000 | 0.05% | 925,768 |
| 2023-12-12 | 2023-12-08 | 0.102 | 10,184,000 | +168,000 | 0.06% | 1,038,768 |
| 2023-12-11 | 2023-12-07 | 0.104 | 10,016,000 | +296,000 | 0.05% | 1,041,664 |
| 2023-12-08 | 2023-12-06 | 0.104 | 9,720,000 | +672,000 | 0.05% | 1,010,880 |
| 2023-12-06 | 2023-12-04 | 0.103 | 9,048,000 | +108,000 | 0.05% | 931,944 |
| 2023-12-05 | 2023-12-01 | 0.107 | 8,940,000 | -8,000 | 0.05% | 956,580 |
| 2023-11-30 | 2023-11-28 | 0.111 | 8,948,000 | +1,320,000 | 0.05% | 993,228 |
| 2023-11-27 | 2023-11-23 | 0.121 | 7,628,000 | -320,000 | 0.04% | 922,988 |
| 2023-11-21 | 2023-11-17 | 0.117 | 7,948,000 | +100,000 | 0.04% | 929,916 |
| 2023-11-15 | 2023-11-13 | 0.118 | 7,848,000 | -52,000 | 0.04% | 926,064 |
| 2023-11-14 | 2023-11-10 | 0.121 | 7,900,000 | +32,000 | 0.04% | 955,900 |
| 2023-11-10 | 2023-11-08 | 0.135 | 7,868,000 | +20,000 | 0.04% | 1,062,180 |
| 2023-11-09 | 2023-11-07 | 0.118 | 7,848,000 | +200,000 | 0.04% | 926,064 |
| 2023-10-18 | 2023-10-16 | 0.114 | 7,648,000 | -8,000 | 0.04% | 871,872 |
| 2023-10-04 | 2023-09-29 | 0.115 | 7,656,000 | +48,000 | 0.04% | 880,440 |
| 2023-10-03 | 2023-09-28 | 0.111 | 7,608,000 | -56,000 | 0.04% | 844,488 |
| 2023-09-18 | 2023-09-14 | 0.126 | 7,664,000 | -2,292,000 | 0.04% | 965,664 |
| 2023-09-14 | 2023-09-12 | 0.128 | 9,956,000 | +252,000 | 0.05% | 1,274,368 |
| 2023-09-13 | 2023-09-11 | 0.129 | 9,704,000 | +24,000 | 0.05% | 1,251,816 |
| 2023-09-11 | 2023-09-06 | 0.132 | 9,680,000 | +32,000 | 0.05% | 1,277,760 |
| 2023-08-30 | 2023-08-28 | 0.135 | 9,648,000 | -4,000 | 0.05% | 1,302,480 |
| 2023-08-28 | 2023-08-24 | 0.135 | 9,652,000 | -92,000 | 0.05% | 1,303,020 |
| 2023-08-25 | 2023-08-23 | 0.131 | 9,744,000 | +528,000 | 0.05% | 1,276,464 |
| 2023-08-24 | 2023-08-22 | 0.133 | 9,216,000 | +60,000 | 0.05% | 1,225,728 |
| 2023-08-21 | 2023-08-17 | 0.136 | 9,156,000 | +180,000 | 0.05% | 1,245,216 |
| 2023-08-17 | 2023-08-15 | 0.140 | 8,976,000 | +32,000 | 0.05% | 1,256,640 |
| 2023-08-15 | 2023-08-11 | 0.148 | 8,944,000 | -24,000 | 0.05% | 1,323,712 |
| 2023-08-14 | 2023-08-10 | 0.154 | 8,968,000 | +24,000 | 0.05% | 1,381,072 |
| 2023-08-11 | 2023-08-09 | 0.153 | 8,944,000 | -128,000 | 0.05% | 1,368,432 |
| 2023-08-10 | 2023-08-08 | 0.148 | 9,072,000 | -40,000 | 0.05% | 1,342,656 |
| 2023-08-09 | 2023-08-07 | 0.153 | 9,112,000 | +428,000 | 0.05% | 1,394,136 |
| 2023-08-08 | 2023-08-04 | 0.154 | 8,684,000 | +60,000 | 0.05% | 1,337,336 |
| 2023-08-07 | 2023-08-03 | 0.152 | 8,624,000 | +40,000 | 0.05% | 1,310,848 |
| 2023-08-03 | 2023-08-01 | 0.160 | 8,584,000 | -400,000 | 0.05% | 1,373,440 |
| 2023-08-01 | 2023-07-28 | 0.154 | 8,984,000 | -208,000 | 0.05% | 1,383,536 |
| 2023-07-31 | 2023-07-27 | 0.144 | 9,192,000 | +172,000 | 0.05% | 1,323,648 |
| 2023-07-27 | 2023-07-25 | 0.144 | 9,020,000 | +36,000 | 0.05% | 1,298,880 |
| 2023-07-26 | 2023-07-24 | 0.138 | 8,984,000 | +8,000 | 0.05% | 1,239,792 |
| 2023-07-24 | 2023-07-20 | 0.142 | 8,976,000 | +1,000,000 | 0.05% | 1,274,592 |
| 2023-07-18 | 2023-07-13 | 0.155 | 7,976,000 | -160,000 | 0.04% | 1,236,280 |
| 2023-07-06 | 2023-07-04 | 0.150 | 8,136,000 | -40,000 | 0.04% | 1,220,400 |
| 2023-06-30 | 2023-06-28 | 0.144 | 8,176,000 | -1,224,000 | 0.04% | 1,177,344 |
| 2023-06-29 | 2023-06-27 | 0.147 | 9,400,000 | +156,000 | 0.05% | 1,381,800 |
| 2023-06-27 | 2023-06-23 | 0.139 | 9,244,000 | +40,000 | 0.05% | 1,284,916 |
| 2023-06-26 | 2023-06-21 | 0.142 | 9,204,000 | +40,000 | 0.05% | 1,306,968 |
| 2023-06-23 | 2023-06-20 | 0.149 | 9,164,000 | +80,000 | 0.05% | 1,365,436 |
| 2023-06-19 | 2023-06-15 | 0.165 | 9,084,000 | +208,000 | 0.05% | 1,498,860 |
| 2023-06-16 | 2023-06-14 | 0.160 | 8,876,000 | +1,012,000 | 0.05% | 1,420,160 |
| 2023-06-15 | 2023-06-13 | 0.156 | 7,864,000 | -152,000 | 0.04% | 1,226,784 |
| 2023-06-14 | 2023-06-12 | 0.146 | 8,016,000 | +300,000 | 0.04% | 1,170,336 |
| 2023-06-09 | 2023-06-07 | 0.154 | 7,716,000 | -320,000 | 0.04% | 1,188,264 |
| 2023-06-07 | 2023-06-05 | 0.153 | 8,036,000 | -4,000 | 0.04% | 1,229,508 |
| 2023-06-05 | 2023-06-01 | 0.139 | 8,040,000 | -80,000 | 0.04% | 1,117,560 |
| 2023-06-02 | 2023-05-31 | 0.133 | 8,120,000 | +80,000 | 0.04% | 1,079,960 |
| 2023-05-30 | 2023-05-25 | 0.139 | 8,040,000 | +20,000 | 0.04% | 1,117,560 |
| 2023-05-25 | 2023-05-23 | 0.150 | 8,020,000 | +64,000 | 0.04% | 1,203,000 |
| 2023-05-24 | 2023-05-22 | 0.147 | 7,956,000 | -248,000 | 0.04% | 1,169,532 |
| 2023-05-22 | 2023-05-18 | 0.149 | 8,204,000 | -96,000 | 0.04% | 1,222,396 |
| 2023-05-19 | 2023-05-17 | 0.151 | 8,300,000 | -12,000 | 0.05% | 1,253,300 |
| 2023-05-18 | 2023-05-16 | 0.157 | 8,312,000 | +208,000 | 0.05% | 1,304,984 |
| 2023-05-17 | 2023-05-15 | 0.168 | 8,104,000 | -260,000 | 0.04% | 1,361,472 |
| 2023-05-16 | 2023-05-12 | 0.154 | 8,364,000 | -116,000 | 0.05% | 1,288,056 |
| 2023-05-12 | 2023-05-10 | 0.174 | 8,480,000 | +104,000 | 0.05% | 1,475,520 |
| 2023-05-11 | 2023-05-09 | 0.161 | 8,376,000 | +200,000 | 0.05% | 1,348,536 |
| 2023-05-10 | 2023-05-08 | 0.169 | 8,176,000 | +48,000 | 0.04% | 1,381,744 |
| 2023-05-09 | 2023-05-05 | 0.172 | 8,128,000 | +28,000 | 0.04% | 1,398,016 |
| 2023-05-08 | 2023-05-04 | 0.167 | 8,100,000 | +200,000 | 0.04% | 1,352,700 |
| 2023-05-05 | 2023-05-03 | 0.171 | 7,900,000 | -176,000 | 0.04% | 1,350,900 |
| 2023-05-04 | 2023-05-02 | 0.177 | 8,076,000 | +8,000 | 0.04% | 1,429,452 |
| 2023-05-03 | 2023-04-28 | 0.182 | 8,068,000 | +100,000 | 0.04% | 1,468,376 |
| 2023-05-02 | 2023-04-27 | 0.182 | 7,968,000 | +500,000 | 0.04% | 1,450,176 |
| 2023-04-28 | 2023-04-26 | 0.186 | 7,468,000 | +500,000 | 0.04% | 1,389,048 |
| 2023-04-27 | 2023-04-25 | 0.183 | 6,968,000 | +84,000 | 0.04% | 1,275,144 |
| 2023-04-26 | 2023-04-24 | 0.194 | 6,884,000 | -4,000 | 0.04% | 1,335,496 |
| 2023-04-25 | 2023-04-21 | 0.193 | 6,888,000 | +80,000 | 0.04% | 1,329,384 |
| 2023-04-21 | 2023-04-19 | 0.203 | 6,808,000 | +40,000 | 0.04% | 1,382,024 |
| 2023-04-20 | 2023-04-18 | 0.208 | 6,768,000 | +52,000 | 0.04% | 1,407,744 |
| 2023-04-19 | 2023-04-17 | 0.213 | 6,716,000 | -24,000 | 0.04% | 1,430,508 |
| 2023-04-18 | 2023-04-14 | 0.218 | 6,740,000 | -24,000 | 0.04% | 1,469,320 |
| 2023-04-14 | 2023-04-12 | 0.213 | 6,764,000 | -16,000 | 0.04% | 1,440,732 |
| 2023-04-13 | 2023-04-11 | 0.222 | 6,780,000 | -116,000 | 0.04% | 1,505,160 |
| 2023-04-11 | 2023-04-04 | 0.202 | 6,896,000 | +48,000 | 0.04% | 1,392,992 |
| 2023-04-04 | 2023-03-31 | 0.199 | 6,848,000 | +20,000 | 0.04% | 1,362,752 |
| 2023-04-03 | 2023-03-30 | 0.206 | 6,828,000 | +1,000,000 | 0.04% | 1,406,568 |
| 2023-03-31 | 2023-03-29 | 0.222 | 5,828,000 | +136,000 | 0.03% | 1,293,816 |
| 2023-03-29 | 2023-03-27 | 0.221 | 5,692,000 | +524,000 | 0.03% | 1,257,932 |
| 2023-03-28 | 2023-03-24 | 0.245 | 5,168,000 | -292,000 | 0.03% | 1,266,160 |
| 2023-03-27 | 2023-03-23 | 0.235 | 5,460,000 | +316,000 | 0.03% | 1,283,100 |
| 2023-03-24 | 2023-03-22 | 0.218 | 5,144,000 | -336,000 | 0.03% | 1,121,392 |
| 2023-03-22 | 2023-03-20 | 0.214 | 5,480,000 | -4,000 | 0.03% | 1,172,720 |
| 2023-03-21 | 2023-03-17 | 0.219 | 5,484,000 | -128,000 | 0.03% | 1,200,996 |
| 2023-03-20 | 2023-03-16 | 0.195 | 5,612,000 | +16,000 | 0.03% | 1,094,340 |
| 2023-03-17 | 2023-03-15 | 0.195 | 5,596,000 | -688,000 | 0.03% | 1,091,220 |
| 2023-03-16 | 2023-03-14 | 0.183 | 6,284,000 | +312,000 | 0.03% | 1,149,972 |
| 2023-03-14 | 2023-03-10 | 0.193 | 5,972,000 | +596,000 | 0.03% | 1,152,596 |
| 2023-03-13 | 2023-03-09 | 0.206 | 5,376,000 | +24,000 | 0.03% | 1,107,456 |
| 2023-03-06 | 2023-03-02 | 0.226 | 5,352,000 | +20,000 | 0.03% | 1,209,552 |
| 2023-03-03 | 2023-03-01 | 0.229 | 5,332,000 | -60,000 | 0.03% | 1,221,028 |
| 2023-03-02 | 2023-02-28 | 0.212 | 5,392,000 | +8,000 | 0.03% | 1,143,104 |
| 2023-03-01 | 2023-02-27 | 0.204 | 5,384,000 | +40,000 | 0.03% | 1,098,336 |
| 2023-02-27 | 2023-02-23 | 0.208 | 5,344,000 | -100,000 | 0.03% | 1,111,552 |
| 2023-02-24 | 2023-02-22 | 0.204 | 5,444,000 | +60,000 | 0.03% | 1,110,576 |
| 2023-02-23 | 2023-02-21 | 0.216 | 5,384,000 | +104,000 | 0.03% | 1,162,944 |
| 2023-02-22 | 2023-02-20 | 0.223 | 5,280,000 | +208,000 | 0.03% | 1,177,440 |
| 2023-02-21 | 2023-02-17 | 0.221 | 5,072,000 | +100,000 | 0.03% | 1,120,912 |
| 2023-02-20 | 2023-02-16 | 0.227 | 4,972,000 | -196,000 | 0.03% | 1,128,644 |
| 2023-02-17 | 2023-02-15 | 0.216 | 5,168,000 | +100,000 | 0.03% | 1,116,288 |
| 2023-02-16 | 2023-02-14 | 0.225 | 5,068,000 | +736,000 | 0.03% | 1,140,300 |
| 2023-02-15 | 2023-02-13 | 0.249 | 4,332,000 | -32,000 | 0.02% | 1,078,668 |
| 2023-02-13 | 2023-02-09 | 0.265 | 4,364,000 | +100,000 | 0.02% | 1,156,460 |
| 2023-02-08 | 2023-02-06 | 0.250 | 4,264,000 | +268,000 | 0.02% | 1,066,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 3,996,000 | +408,000 | 0.02% | 1,098,900 |
| 2023-02-06 | 2023-02-02 | 0.275 | 3,588,000 | -128,000 | 0.02% | 986,700 |
| 2023-02-03 | 2023-02-01 | 0.285 | 3,716,000 | -412,000 | 0.02% | 1,059,060 |
| 2023-02-02 | 2023-01-31 | 0.260 | 4,128,000 | +168,000 | 0.02% | 1,073,280 |
| 2023-02-01 | 2023-01-30 | 0.260 | 3,960,000 | +284,000 | 0.02% | 1,029,600 |
| 2023-01-31 | 2023-01-27 | 0.280 | 3,676,000 | +36,000 | 0.02% | 1,029,280 |
| 2023-01-30 | 2023-01-26 | 0.280 | 3,640,000 | -80,000 | 0.02% | 1,019,200 |
| 2023-01-27 | 2023-01-20 | 0.270 | 3,720,000 | -120,000 | 0.02% | 1,004,400 |
| 2023-01-26 | 2023-01-19 | 0.250 | 3,840,000 | -4,000 | 0.02% | 960,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 3,844,000 | +136,000 | 0.02% | 941,780 |
| 2023-01-19 | 2023-01-17 | 0.265 | 3,708,000 | -248,000 | 0.02% | 982,620 |
| 2023-01-18 | 2023-01-16 | 0.270 | 3,956,000 | +124,000 | 0.02% | 1,068,120 |
| 2023-01-17 | 2023-01-13 | 0.300 | 3,832,000 | -392,000 | 0.02% | 1,149,600 |
| 2023-01-16 | 2023-01-12 | 0.275 | 4,224,000 | -84,000 | 0.02% | 1,161,600 |
| 2023-01-13 | 2023-01-11 | 0.265 | 4,308,000 | -548,000 | 0.02% | 1,141,620 |
| 2023-01-12 | 2023-01-10 | 0.270 | 4,856,000 | +800,000 | 0.03% | 1,311,120 |
| 2023-01-11 | 2023-01-09 | 0.238 | 4,056,000 | -184,000 | 0.02% | 965,328 |
| 2023-01-09 | 2023-01-05 | 0.206 | 4,240,000 | +8,000 | 0.02% | 873,440 |
| 2023-01-06 | 2023-01-04 | 0.213 | 4,232,000 | -4,000 | 0.02% | 901,416 |
| 2023-01-05 | 2023-01-03 | 0.212 | 4,236,000 | -12,000 | 0.02% | 898,032 |
| 2023-01-04 | 2022-12-30 | 0.196 | 4,248,000 | +8,000 | 0.02% | 832,608 |
| 2022-12-30 | 2022-12-28 | 0.195 | 4,240,000 | -560,000 | 0.02% | 826,800 |
| 2022-12-29 | 2022-12-23 | 0.186 | 4,800,000 | +204,000 | 0.03% | 892,800 |
| 2022-12-28 | 2022-12-22 | 0.193 | 4,596,000 | -144,000 | 0.02% | 887,028 |
| 2022-12-23 | 2022-12-21 | 0.185 | 4,740,000 | +300,000 | 0.03% | 876,900 |
| 2022-12-22 | 2022-12-20 | 0.185 | 4,440,000 | +144,000 | 0.02% | 821,400 |
| 2022-12-21 | 2022-12-19 | 0.199 | 4,296,000 | -28,000 | 0.02% | 854,904 |
| 2022-12-20 | 2022-12-16 | 0.198 | 4,324,000 | -56,000 | 0.02% | 856,152 |
| 2022-12-19 | 2022-12-15 | 0.200 | 4,380,000 | -8,000 | 0.02% | 876,000 |
| 2022-12-16 | 2022-12-14 | 0.214 | 4,388,000 | +240,000 | 0.02% | 939,032 |
| 2022-12-15 | 2022-12-13 | 0.215 | 4,148,000 | +124,000 | 0.02% | 891,820 |
| 2022-12-14 | 2022-12-12 | 0.206 | 4,024,000 | +48,000 | 0.02% | 828,944 |
| 2022-12-13 | 2022-12-09 | 0.220 | 3,976,000 | +232,000 | 0.02% | 874,720 |
| 2022-12-12 | 2022-12-08 | 0.225 | 3,744,000 | -200,000 | 0.02% | 842,400 |
| 2022-12-09 | 2022-12-07 | 0.211 | 3,944,000 | -112,000 | 0.02% | 832,184 |
| 2022-12-07 | 2022-12-05 | 0.215 | 4,056,000 | -348,000 | 0.02% | 872,040 |
| 2022-12-06 | 2022-12-02 | 0.195 | 4,404,000 | -172,000 | 0.02% | 858,780 |
| 2022-12-05 | 2022-12-01 | 0.184 | 4,576,000 | -148,000 | 0.02% | 841,984 |
| 2022-12-02 | 2022-11-30 | 0.174 | 4,724,000 | +336,000 | 0.03% | 821,976 |
| 2022-11-30 | 2022-11-28 | 0.168 | 4,388,000 | -640,000 | 0.02% | 737,184 |
| 2022-11-29 | 2022-11-25 | 0.177 | 5,028,000 | +28,000 | 0.03% | 889,956 |
| 2022-11-28 | 2022-11-24 | 0.190 | 5,000,000 | +68,000 | 0.03% | 950,000 |
| 2022-11-25 | 2022-11-23 | 0.172 | 4,932,000 | -180,000 | 0.03% | 848,304 |
| 2022-11-24 | 2022-11-22 | 0.191 | 5,112,000 | +544,000 | 0.03% | 976,392 |
| 2022-11-23 | 2022-11-21 | 0.222 | 4,568,000 | -240,000 | 0.02% | 1,014,096 |
| 2022-11-22 | 2022-11-18 | 0.200 | 4,808,000 | -472,000 | 0.03% | 961,600 |
| 2022-11-21 | 2022-11-17 | 0.210 | 5,280,000 | -172,000 | 0.03% | 1,108,800 |
| 2022-11-18 | 2022-11-16 | 0.180 | 5,452,000 | +100,000 | 0.03% | 981,360 |
| 2022-11-17 | 2022-11-15 | 0.176 | 5,352,000 | -52,000 | 0.03% | 941,952 |
| 2022-11-16 | 2022-11-14 | 0.129 | 5,404,000 | -400,000 | 0.03% | 697,116 |
| 2022-11-15 | 2022-11-11 | 0.106 | 5,804,000 | +40,000 | 0.03% | 615,224 |
| 2022-11-14 | 2022-11-10 | 0.096 | 5,764,000 | +40,000 | 0.03% | 553,344 |
| 2022-11-11 | 2022-11-09 | 0.114 | 5,724,000 | +160,000 | 0.03% | 652,536 |
| 2022-11-10 | 2022-11-08 | 0.119 | 5,564,000 | -16,000 | 0.03% | 662,116 |
| 2022-11-09 | 2022-11-07 | 0.130 | 5,580,000 | -204,000 | 0.03% | 725,400 |
| 2022-11-08 | 2022-11-04 | 0.092 | 5,784,000 | +12,000 | 0.03% | 532,128 |
| 2022-11-07 | 2022-11-03 | 0.070 | 5,772,000 | -648,000 | 0.03% | 404,040 |
| 2022-11-04 | 2022-11-02 | 0.070 | 6,420,000 | -60,000 | 0.03% | 449,400 |
| 2022-11-03 | 2022-11-01 | 0.066 | 6,480,000 | +8,000 | 0.04% | 427,680 |
| 2022-11-01 | 2022-10-28 | 0.070 | 6,472,000 | +588,000 | 0.04% | 453,040 |
| 2022-10-31 | 2022-10-27 | 0.076 | 5,884,000 | +140,000 | 0.03% | 447,184 |
| 2022-10-25 | 2022-10-21 | 0.085 | 5,744,000 | +8,000 | 0.03% | 488,240 |
| 2022-10-24 | 2022-10-20 | 0.085 | 5,736,000 | -72,000 | 0.03% | 487,560 |
| 2022-10-21 | 2022-10-19 | 0.089 | 5,808,000 | +40,000 | 0.03% | 516,912 |
| 2022-10-20 | 2022-10-18 | 0.094 | 5,768,000 | +120,000 | 0.03% | 542,192 |
| 2022-10-19 | 2022-10-17 | 0.093 | 5,648,000 | +36,000 | 0.03% | 525,264 |
| 2022-10-12 | 2022-10-10 | 0.097 | 5,612,000 | +204,000 | 0.03% | 544,364 |
| 2022-10-11 | 2022-10-07 | 0.100 | 5,408,000 | +20,000 | 0.03% | 540,800 |
| 2022-10-07 | 2022-10-05 | 0.104 | 5,388,000 | +8,000 | 0.03% | 560,352 |
| 2022-10-03 | 2022-09-29 | 0.099 | 5,380,000 | -68,000 | 0.03% | 532,620 |
| 2022-09-30 | 2022-09-28 | 0.102 | 5,448,000 | +68,000 | 0.03% | 555,696 |
| 2022-09-29 | 2022-09-27 | 0.106 | 5,380,000 | -60,000 | 0.03% | 570,280 |
| 2022-09-28 | 2022-09-26 | 0.109 | 5,440,000 | +84,000 | 0.03% | 592,960 |
| 2022-09-27 | 2022-09-23 | 0.102 | 5,356,000 | +136,000 | 0.03% | 546,312 |
| 2022-09-26 | 2022-09-22 | 0.104 | 5,220,000 | +60,000 | 0.03% | 542,880 |
| 2022-09-22 | 2022-09-20 | 0.110 | 5,160,000 | +4,000 | 0.03% | 567,600 |
| 2022-09-19 | 2022-09-15 | 0.115 | 5,156,000 | +60,000 | 0.03% | 592,940 |
| 2022-09-14 | 2022-09-09 | 0.122 | 5,096,000 | -52,000 | 0.03% | 621,712 |
| 2022-09-13 | 2022-09-08 | 0.109 | 5,148,000 | -76,000 | 0.03% | 561,132 |
| 2022-09-09 | 2022-09-07 | 0.110 | 5,224,000 | +156,000 | 0.03% | 574,640 |
| 2022-09-07 | 2022-09-05 | 0.113 | 5,068,000 | -52,000 | 0.03% | 572,684 |
| 2022-09-05 | 2022-09-01 | 0.121 | 5,120,000 | +664,000 | 0.03% | 619,520 |
| 2022-09-02 | 2022-08-31 | 0.126 | 4,456,000 | +44,000 | 0.02% | 561,456 |
| 2022-09-01 | 2022-08-30 | 0.126 | 4,412,000 | +60,000 | 0.02% | 555,912 |
| 2022-08-29 | 2022-08-25 | 0.130 | 4,352,000 | +48,000 | 0.02% | 565,760 |
| 2022-08-26 | 2022-08-24 | 0.123 | 4,304,000 | +28,000 | 0.02% | 529,392 |
| 2022-08-25 | 2022-08-23 | 0.125 | 4,276,000 | +120,000 | 0.02% | 534,500 |
| 2022-08-24 | 2022-08-22 | 0.127 | 4,156,000 | +436,000 | 0.02% | 527,812 |
| 2022-08-23 | 2022-08-19 | 0.134 | 3,720,000 | +132,000 | 0.02% | 498,480 |
| 2022-08-18 | 2022-08-16 | 0.147 | 3,588,000 | -344,000 | 0.02% | 527,436 |
| 2022-08-17 | 2022-08-15 | 0.154 | 3,932,000 | -36,000 | 0.02% | 605,528 |
| 2022-08-10 | 2022-08-08 | 0.150 | 3,968,000 | -60,000 | 0.02% | 595,200 |
| 2022-08-08 | 2022-08-04 | 0.154 | 4,028,000 | +212,000 | 0.02% | 620,312 |
| 2022-08-04 | 2022-08-02 | 0.140 | 3,816,000 | -12,000 | 0.02% | 534,240 |
| 2022-08-03 | 2022-08-01 | 0.139 | 3,828,000 | +100,000 | 0.02% | 532,092 |
| 2022-08-02 | 2022-07-29 | 0.148 | 3,728,000 | +84,000 | 0.02% | 551,744 |
| 2022-08-01 | 2022-07-28 | 0.159 | 3,644,000 | +124,000 | 0.02% | 579,396 |
| 2022-07-29 | 2022-07-27 | 0.153 | 3,520,000 | -532,000 | 0.02% | 538,560 |
| 2022-07-28 | 2022-07-26 | 0.174 | 4,052,000 | -12,000 | 0.02% | 705,048 |
| 2022-07-27 | 2022-07-25 | 0.186 | 4,064,000 | -384,000 | 0.02% | 755,904 |
| 2022-07-22 | 2022-07-20 | 0.206 | 4,448,000 | +108,000 | 0.02% | 916,288 |
| 2022-07-20 | 2022-07-18 | 0.208 | 4,340,000 | +12,000 | 0.02% | 902,720 |
| 2022-07-19 | 2022-07-15 | 0.202 | 4,328,000 | +40,000 | 0.02% | 874,256 |
| 2022-07-11 | 2022-07-07 | 0.240 | 4,288,000 | +180,000 | 0.02% | 1,029,120 |
| 2022-07-08 | 2022-07-06 | 0.241 | 4,108,000 | -300,000 | 0.02% | 990,028 |
| 2022-07-07 | 2022-07-05 | 0.247 | 4,408,000 | -48,000 | 0.02% | 1,088,776 |
| 2022-07-06 | 2022-07-04 | 0.250 | 4,456,000 | -752,000 | 0.02% | 1,114,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 5,208,000 | +36,000 | 0.03% | 1,244,712 |
| 2022-07-04 | 2022-06-29 | 0.255 | 5,172,000 | -72,000 | 0.03% | 1,318,860 |
| 2022-06-30 | 2022-06-28 | 0.260 | 5,244,000 | +40,000 | 0.03% | 1,363,440 |
| 2022-06-29 | 2022-06-27 | 0.260 | 5,204,000 | -1,168,000 | 0.03% | 1,353,040 |
| 2022-06-28 | 2022-06-24 | 0.207 | 6,372,000 | -788,000 | 0.03% | 1,319,004 |
| 2022-06-27 | 2022-06-23 | 0.200 | 7,160,000 | -76,000 | 0.04% | 1,432,000 |
| 2022-06-24 | 2022-06-22 | 0.203 | 7,236,000 | +292,000 | 0.04% | 1,468,908 |
| 2022-06-23 | 2022-06-21 | 0.209 | 6,944,000 | +388,000 | 0.04% | 1,451,296 |
| 2022-06-22 | 2022-06-20 | 0.218 | 6,556,000 | +192,000 | 0.04% | 1,429,208 |
| 2022-06-21 | 2022-06-17 | 0.195 | 6,364,000 | +984,000 | 0.03% | 1,240,980 |
| 2022-06-20 | 2022-06-16 | 0.206 | 5,380,000 | -356,000 | 0.03% | 1,108,280 |
| 2022-06-17 | 2022-06-15 | 0.255 | 5,736,000 | +220,000 | 0.03% | 1,462,680 |
| 2022-06-16 | 2022-06-14 | 0.236 | 5,516,000 | -1,464,000 | 0.03% | 1,301,776 |
| 2022-06-15 | 2022-06-13 | 0.222 | 6,980,000 | +2,572,000 | 0.04% | 1,549,560 |
| 2022-06-14 | 2022-06-10 | 0.216 | 4,408,000 | +4,000 | 0.02% | 952,128 |
| 2022-06-13 | 2022-06-09 | 0.162 | 4,404,000 | +344,000 | 0.02% | 713,448 |
| 2022-06-10 | 2022-06-08 | 0.153 | 4,060,000 | +28,000 | 0.02% | 621,180 |
| 2022-06-09 | 2022-06-07 | 0.123 | 4,032,000 | -108,000 | 0.02% | 495,936 |
| 2022-06-08 | 2022-06-06 | 0.117 | 4,140,000 | +296,000 | 0.02% | 484,380 |
| 2022-06-07 | 2022-06-02 | 0.111 | 3,844,000 | -588,000 | 0.02% | 426,684 |
| 2022-06-06 | 2022-06-01 | 0.114 | 4,432,000 | +588,000 | 0.02% | 505,248 |
| 2022-06-02 | 2022-05-31 | 0.116 | 3,844,000 | -20,000 | 0.02% | 445,904 |
| 2022-05-23 | 2022-05-19 | 0.108 | 3,864,000 | -164,000 | 0.02% | 417,312 |
| 2022-05-17 | 2022-05-13 | 0.101 | 4,028,000 | +120,000 | 0.02% | 406,828 |
| 2022-05-16 | 2022-05-12 | 0.103 | 3,908,000 | -680,000 | 0.02% | 402,524 |
| 2022-05-12 | 2022-05-10 | 0.117 | 4,588,000 | +20,000 | 0.02% | 536,796 |
| 2022-05-11 | 2022-05-06 | 0.121 | 4,568,000 | +100,000 | 0.02% | 552,728 |
| 2022-05-04 | 2022-04-29 | 0.130 | 4,468,000 | -44,000 | 0.02% | 580,840 |
| 2022-05-03 | 2022-04-28 | 0.122 | 4,512,000 | +128,000 | 0.02% | 550,464 |
| 2022-04-26 | 2022-04-22 | 0.132 | 4,384,000 | +68,000 | 0.02% | 578,688 |
| 2022-04-25 | 2022-04-21 | 0.135 | 4,316,000 | -8,000 | 0.02% | 582,660 |
| 2022-04-20 | 2022-04-14 | 0.158 | 4,324,000 | +36,000 | 0.02% | 683,192 |
| 2022-04-19 | 2022-04-13 | 0.170 | 4,288,000 | +304,000 | 0.02% | 728,960 |
| 2022-04-13 | 2022-04-11 | 0.171 | 3,984,000 | +360,000 | 0.02% | 681,264 |
| 2022-04-12 | 2022-04-08 | 0.182 | 3,624,000 | -100,000 | 0.02% | 659,568 |
| 2022-04-11 | 2022-04-07 | 0.176 | 3,724,000 | +220,000 | 0.02% | 655,424 |
| 2022-04-08 | 2022-04-06 | 0.187 | 3,504,000 | +112,000 | 0.02% | 655,248 |
| 2022-04-07 | 2022-04-04 | 0.191 | 3,392,000 | +76,000 | 0.02% | 647,872 |
| 2022-04-06 | 2022-04-01 | 0.157 | 3,316,000 | +140,000 | 0.02% | 520,612 |
| 2022-04-04 | 2022-03-31 | 0.162 | 3,176,000 | -532,000 | 0.02% | 514,512 |
| 2022-04-01 | 2022-03-30 | 0.160 | 3,708,000 | +600,000 | 0.02% | 593,280 |
| 2022-03-31 | 2022-03-29 | 0.165 | 3,108,000 | +240,000 | 0.02% | 512,820 |
| 2022-03-30 | 2022-03-28 | 0.166 | 2,868,000 | -60,000 | 0.02% | 476,088 |
| 2022-03-29 | 2022-03-25 | 0.190 | 2,928,000 | +88,000 | 0.02% | 556,320 |
| 2022-03-28 | 2022-03-24 | 0.198 | 2,840,000 | +820,000 | 0.02% | 562,320 |
| 2022-03-25 | 2022-03-23 | 0.226 | 2,020,000 | -88,000 | 0.01% | 456,520 |
| 2022-03-24 | 2022-03-22 | 0.218 | 2,108,000 | -108,000 | 0.01% | 459,544 |
| 2022-03-23 | 2022-03-21 | 0.225 | 2,216,000 | +12,000 | 0.01% | 498,600 |
| 2022-03-22 | 2022-03-18 | 0.239 | 2,204,000 | +116,000 | 0.01% | 526,756 |
| 2022-03-21 | 2022-03-17 | 0.227 | 2,088,000 | -196,000 | 0.01% | 473,976 |
| 2022-03-18 | 2022-03-16 | 0.183 | 2,284,000 | +12,000 | 0.01% | 417,972 |
| 2022-03-17 | 2022-03-15 | 0.150 | 2,272,000 | +40,000 | 0.01% | 340,800 |
| 2022-03-16 | 2022-03-14 | 0.188 | 2,232,000 | +200,000 | 0.01% | 419,616 |
| 2022-03-15 | 2022-03-11 | 0.228 | 2,032,000 | -192,000 | 0.01% | 463,296 |
| 2022-03-11 | 2022-03-09 | 0.227 | 2,224,000 | -80,000 | 0.01% | 504,848 |
| 2022-03-10 | 2022-03-08 | 0.221 | 2,304,000 | +20,000 | 0.01% | 509,184 |
| 2022-03-09 | 2022-03-07 | 0.225 | 2,284,000 | +60,000 | 0.01% | 513,900 |
| 2022-03-08 | 2022-03-04 | 0.250 | 2,224,000 | +80,000 | 0.01% | 556,000 |
| 2022-03-04 | 2022-03-02 | 0.295 | 2,144,000 | -628,000 | 0.01% | 632,480 |
| 2022-03-03 | 2022-03-01 | 0.260 | 2,772,000 | +116,000 | 0.02% | 720,720 |
| 2022-03-02 | 2022-02-28 | 0.249 | 2,656,000 | -168,000 | 0.01% | 661,344 |
| 2022-03-01 | 2022-02-25 | 0.226 | 2,824,000 | +8,000 | 0.02% | 638,224 |
| 2022-02-28 | 2022-02-24 | 0.227 | 2,816,000 | -1,032,000 | 0.02% | 639,232 |
| 2022-02-25 | 2022-02-23 | 0.245 | 3,848,000 | +568,000 | 0.02% | 942,760 |
| 2022-02-24 | 2022-02-22 | 0.265 | 3,280,000 | +700,000 | 0.02% | 869,200 |
| 2022-02-23 | 2022-02-21 | 0.280 | 2,580,000 | +200,000 | 0.01% | 722,400 |
| 2022-02-22 | 2022-02-18 | 0.290 | 2,380,000 | +100,000 | 0.01% | 690,200 |
| 2022-02-18 | 2022-02-16 | 0.295 | 2,280,000 | +48,000 | 0.01% | 672,600 |
| 2022-02-14 | 2022-02-10 | 0.315 | 2,232,000 | -72,000 | 0.01% | 703,080 |
| 2022-02-11 | 2022-02-09 | 0.290 | 2,304,000 | +68,000 | 0.01% | 668,160 |
| 2022-02-10 | 2022-02-08 | 0.290 | 2,236,000 | -80,000 | 0.01% | 648,440 |
| 2022-02-09 | 2022-02-07 | 0.285 | 2,316,000 | +72,000 | 0.01% | 660,060 |
| 2022-02-08 | 2022-02-04 | 0.305 | 2,244,000 | +64,000 | 0.01% | 684,420 |
| 2022-02-07 | 2022-01-31 | 0.300 | 2,180,000 | +28,000 | 0.01% | 654,000 |
| 2022-01-27 | 2022-01-25 | 0.320 | 2,152,000 | +4,000 | 0.01% | 688,640 |
| 2022-01-25 | 2022-01-21 | 0.355 | 2,148,000 | -24,000 | 0.01% | 762,540 |
| 2022-01-24 | 2022-01-20 | 0.370 | 2,172,000 | +44,000 | 0.01% | 803,640 |
| 2022-01-20 | 2022-01-18 | 0.320 | 2,128,000 | +88,000 | 0.01% | 680,960 |
| 2022-01-18 | 2022-01-14 | 0.360 | 2,040,000 | +124,000 | 0.01% | 734,400 |
| 2022-01-17 | 2022-01-13 | 0.395 | 1,916,000 | +12,000 | 0.01% | 756,820 |
| 2022-01-14 | 2022-01-12 | 0.390 | 1,904,000 | +68,000 | 0.01% | 742,560 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,836,000 | +192,000 | 0.01% | 725,220 |
| 2022-01-10 | 2022-01-06 | 0.445 | 1,644,000 | +68,000 | 0.01% | 731,580 |
| 2022-01-07 | 2022-01-05 | 0.465 | 1,576,000 | +88,000 | 0.01% | 732,840 |
| 2022-01-06 | 2022-01-04 | 0.510 | 1,488,000 | -12,000 | 0.01% | 758,880 |
| 2022-01-05 | 2022-01-03 | 0.510 | 1,500,000 | +80,000 | 0.01% | 765,000 |
| 2022-01-04 | 2021-12-31 | 0.540 | 1,420,000 | +40,000 | 0.01% | 766,800 |
| 2022-01-03 | 2021-12-29 | 0.530 | 1,380,000 | -4,000 | 0.01% | 731,400 |
| 2021-12-30 | 2021-12-28 | 0.550 | 1,384,000 | +104,000 | 0.01% | 761,200 |
| 2021-12-29 | 2021-12-24 | 0.590 | 1,280,000 | +36,000 | 0.01% | 755,200 |
| 2021-12-13 | 2021-12-09 | 0.760 | 1,244,000 | -16,000 | 0.01% | 945,440 |
| 2021-12-09 | 2021-12-07 | 0.650 | 1,260,000 | +16,000 | 0.01% | 819,000 |
| 2021-12-08 | 2021-12-06 | 0.600 | 1,244,000 | +4,000 | 0.01% | 746,400 |
| 2021-12-07 | 2021-12-03 | 0.660 | 1,240,000 | +72,000 | 0.01% | 818,400 |
| 2021-12-02 | 2021-11-30 | 0.700 | 1,168,000 | +40,000 | 0.01% | 817,600 |
| 2021-11-29 | 2021-11-25 | 0.750 | 1,128,000 | +8,000 | 0.01% | 846,000 |
| 2021-11-26 | 2021-11-24 | 0.790 | 1,120,000 | -52,000 | 0.01% | 884,800 |
| 2021-11-16 | 2021-11-12 | 0.820 | 1,172,000 | +40,000 | 0.01% | 961,040 |
| 2021-11-01 | 2021-10-28 | 0.950 | 1,132,000 | +8,000 | 0.01% | 1,075,400 |
| 2021-10-08 | 2021-10-06 | 1.000 | 1,124,000 | +8,000 | 0.01% | 1,124,000 |
| 2021-09-21 | 2021-09-17 | 1.000 | 1,116,000 | +12,000 | 0.01% | 1,116,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 1,104,000 | -12,000 | 0.01% | 1,004,640 |
| 2021-09-10 | 2021-09-08 | 1.130 | 1,116,000 | -4,000 | 0.01% | 1,261,080 |
| 2021-09-09 | 2021-09-07 | 1.130 | 1,120,000 | -4,000 | 0.01% | 1,265,600 |
| 2021-09-06 | 2021-09-02 | 1.110 | 1,124,000 | +4,000 | 0.01% | 1,247,640 |
| 2021-09-03 | 2021-09-01 | 1.130 | 1,120,000 | -8,000 | 0.01% | 1,265,600 |
| 2021-09-02 | 2021-08-31 | 1.090 | 1,128,000 | +76,000 | 0.01% | 1,229,520 |
| 2021-09-01 | 2021-08-30 | 0.820 | 1,052,000 | -40,000 | 0.01% | 862,640 |
| 2021-08-26 | 2021-08-24 | 0.740 | 1,092,000 | +24,000 | 0.01% | 808,080 |
| 2021-08-20 | 2021-08-18 | 0.800 | 1,068,000 | +60,000 | 0.01% | 854,400 |
| 2021-08-13 | 2021-08-11 | 1.180 | 1,008,000 | -20,000 | 0.01% | 1,189,440 |
| 2021-08-11 | 2021-08-09 | 1.110 | 1,028,000 | +20,000 | 0.01% | 1,141,080 |
| 2021-08-06 | 2021-08-04 | 1.230 | 1,008,000 | +8,000 | 0.01% | 1,239,840 |
| 2021-07-21 | 2021-07-19 | 1.050 | 1,000,000 | -4,000 | 0.01% | 1,050,000 |
| 2021-07-19 | 2021-07-15 | 1.180 | 1,004,000 | +44,000 | 0.01% | 1,184,720 |
| 2021-07-12 | 2021-07-08 | 1.340 | 960,000 | -8,000 | 0.01% | 1,286,400 |
| 2021-07-09 | 2021-07-07 | 1.360 | 968,000 | +32,000 | 0.01% | 1,316,480 |
| 2021-07-08 | 2021-07-06 | 1.390 | 936,000 | -8,000 | 0.01% | 1,301,040 |
| 2021-07-06 | 2021-07-02 | 1.400 | 944,000 | +44,000 | 0.01% | 1,321,600 |
| 2021-06-21 | 2021-06-17 | 1.540 | 900,000 | -16,000 | 0.01% | 1,386,000 |
| 2021-06-18 | 2021-06-16 | 1.520 | 916,000 | -12,000 | 0.01% | 1,392,320 |
| 2021-06-16 | 2021-06-11 | 1.520 | 928,000 | -4,000 | 0.01% | 1,410,560 |
| 2021-06-15 | 2021-06-10 | 1.570 | 932,000 | +68,000 | 0.01% | 1,463,240 |
| 2021-06-11 | 2021-06-09 | 1.640 | 864,000 | -108,000 | 0.01% | 1,416,960 |
| 2021-06-09 | 2021-06-07 | 1.380 | 972,000 | +56,000 | 0.01% | 1,341,360 |
| 2021-06-08 | 2021-06-04 | 1.590 | 916,000 | +68,000 | 0.01% | 1,456,440 |
| 2021-06-07 | 2021-06-03 | 1.660 | 848,000 | +44,000 | 0.00% | 1,407,680 |
| 2021-06-02 | 2021-05-31 | 1.690 | 804,000 | -4,000 | 0.00% | 1,358,760 |
| 2021-06-01 | 2021-05-28 | 1.600 | 808,000 | +40,000 | 0.00% | 1,292,800 |
| 2021-05-31 | 2021-05-27 | 1.760 | 768,000 | +28,000 | 0.00% | 1,351,680 |
| 2021-05-28 | 2021-05-26 | 1.670 | 740,000 | -24,000 | 0.00% | 1,235,800 |
| 2021-05-27 | 2021-05-25 | 1.650 | 764,000 | -8,000 | 0.00% | 1,260,600 |
| 2021-05-25 | 2021-05-21 | 1.660 | 772,000 | +12,000 | 0.00% | 1,281,520 |
| 2021-05-24 | 2021-05-20 | 1.650 | 760,000 | -20,000 | 0.00% | 1,254,000 |
| 2021-05-20 | 2021-05-17 | 1.580 | 780,000 | +8,000 | 0.00% | 1,232,400 |
| 2021-05-18 | 2021-05-14 | 1.610 | 772,000 | +20,000 | 0.00% | 1,242,920 |
| 2021-05-17 | 2021-05-13 | 1.570 | 752,000 | -8,000 | 0.00% | 1,180,640 |
| 2021-05-13 | 2021-05-11 | 1.690 | 760,000 | +80,000 | 0.00% | 1,284,400 |
| 2021-05-12 | 2021-05-10 | 2.100 | 680,000 | -8,000 | 0.00% | 1,428,000 |
| 2021-05-11 | 2021-05-07 | 2.210 | 688,000 | +108,000 | 0.00% | 1,520,480 |
| 2021-05-10 | 2021-05-06 | 2.400 | 580,000 | +60,000 | 0.00% | 1,392,000 |
| 2021-05-05 | 2021-05-03 | 2.480 | 520,000 | +16,000 | 0.00% | 1,289,600 |
| 2021-05-03 | 2021-04-29 | 2.670 | 504,000 | +28,000 | 0.00% | 1,345,680 |
| 2021-04-30 | 2021-04-28 | 2.720 | 476,000 | -4,000 | 0.00% | 1,294,720 |
| 2021-04-29 | 2021-04-27 | 2.760 | 480,000 | -4,000 | 0.00% | 1,324,800 |
| 2021-04-28 | 2021-04-26 | 2.750 | 484,000 | -8,000 | 0.00% | 1,331,000 |
| 2021-04-26 | 2021-04-22 | 2.740 | 492,000 | -56,000 | 0.00% | 1,348,080 |
| 2021-04-22 | 2021-04-20 | 2.690 | 548,000 | -12,000 | 0.00% | 1,474,120 |
| 2021-04-20 | 2021-04-16 | 2.530 | 560,000 | -16,000 | 0.00% | 1,416,800 |
| 2021-04-14 | 2021-04-12 | 2.370 | 576,000 | +72,000 | 0.00% | 1,365,120 |
| 2021-04-08 | 2021-04-01 | 2.700 | 504,000 | -96,000 | 0.00% | 1,360,800 |
| 2021-03-29 | 2021-03-25 | 2.600 | 600,000 | -8,000 | 0.00% | 1,560,000 |
| 2021-03-26 | 2021-03-24 | 2.340 | 608,000 | +120,000 | 0.00% | 1,422,720 |
| 2021-03-25 | 2021-03-23 | 2.450 | 488,000 | +20,000 | 0.00% | 1,195,600 |
| 2021-03-24 | 2021-03-22 | 2.600 | 468,000 | +8,000 | 0.00% | 1,216,800 |
| 2021-03-23 | 2021-03-19 | 2.590 | 460,000 | +104,000 | 0.00% | 1,191,400 |
| 2021-03-12 | 2021-03-10 | 2.630 | 356,000 | -4,000 | 0.00% | 936,280 |
| 2021-03-11 | 2021-03-09 | 2.530 | 360,000 | -56,000 | 0.00% | 910,800 |
| 2021-03-09 | 2021-03-05 | 2.850 | 416,000 | -48,000 | 0.00% | 1,185,600 |
| 2021-03-08 | 2021-03-04 | 2.910 | 464,000 | +32,000 | 0.00% | 1,350,240 |
| 2021-03-05 | 2021-03-03 | 3.230 | 432,000 | -20,000 | 0.00% | 1,395,360 |
| 2021-03-04 | 2021-03-02 | 3.010 | 452,000 | +12,000 | 0.00% | 1,360,520 |
| 2021-03-03 | 2021-03-01 | 3.300 | 440,000 | +40,000 | 0.00% | 1,452,000 |
| 2021-03-02 | 2021-02-26 | 3.320 | 400,000 | -4,000 | 0.00% | 1,328,000 |
| 2021-03-01 | 2021-02-25 | 3.310 | 404,000 | +48,000 | 0.00% | 1,337,240 |
| 2021-02-26 | 2021-02-24 | 3.400 | 356,000 | +56,000 | 0.00% | 1,210,400 |
| 2021-02-25 | 2021-02-23 | 3.910 | 300,000 | -16,000 | 0.00% | 1,173,000 |
| 2021-02-24 | 2021-02-22 | 3.800 | 316,000 | +64,000 | 0.00% | 1,200,800 |
| 2021-02-23 | 2021-02-19 | 4.190 | 252,000 | +36,000 | 0.00% | 1,055,880 |
| 2021-02-22 | 2021-02-18 | 4.260 | 216,000 | -4,000 | 0.00% | 920,160 |
| 2021-02-19 | 2021-02-17 | 4.500 | 220,000 | -108,000 | 0.00% | 990,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 328,000 | +16,000 | 0.00% | 1,279,200 |
| 2021-02-17 | 2021-02-11 | 3.880 | 312,000 | -24,000 | 0.00% | 1,210,560 |
| 2021-02-16 | 2021-02-09 | 3.790 | 336,000 | -168,000 | 0.00% | 1,273,440 |
| 2021-02-09 | 2021-02-05 | 3.380 | 504,000 | +100,000 | 0.00% | 1,703,520 |
| 2021-02-08 | 2021-02-04 | 3.540 | 404,000 | +76,000 | 0.00% | 1,430,160 |
| 2021-02-05 | 2021-02-03 | 3.710 | 328,000 | -60,000 | 0.00% | 1,216,880 |
| 2021-02-04 | 2021-02-02 | 3.540 | 388,000 | -32,000 | 0.00% | 1,373,520 |
| 2021-02-03 | 2021-02-01 | 3.450 | 420,000 | -8,000 | 0.00% | 1,449,000 |
| 2021-02-02 | 2021-01-29 | 3.350 | 428,000 | +28,000 | 0.00% | 1,433,800 |
| 2021-02-01 | 2021-01-28 | 3.360 | 400,000 | +12,000 | 0.00% | 1,344,000 |
| 2021-01-29 | 2021-01-27 | 3.480 | 388,000 | +60,000 | 0.00% | 1,350,240 |
| 2021-01-28 | 2021-01-26 | 3.710 | 328,000 | +120,000 | 0.00% | 1,216,880 |
| 2021-01-27 | 2021-01-25 | 3.900 | 208,000 | +28,000 | 0.00% | 811,200 |
| 2021-01-26 | 2021-01-22 | 4.000 | 180,000 | -4,000 | 0.00% | 720,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 184,000 | -4,000 | 0.00% | 680,800 |
| 2021-01-21 | 2021-01-19 | 3.510 | 188,000 | +12,000 | 0.00% | 659,880 |
| 2021-01-20 | 2021-01-18 | 3.480 | 176,000 | +4,000 | 0.00% | 612,480 |
| 2021-01-19 | 2021-01-15 | 3.540 | 172,000 | +8,000 | 0.00% | 608,880 |
| 2021-01-18 | 2021-01-14 | 3.300 | 164,000 | +4,000 | 0.00% | 541,200 |
| 2021-01-14 | 2021-01-12 | 3.050 | 160,000 | -16,000 | 0.00% | 488,000 |
| 2021-01-13 | 2021-01-11 | 2.860 | 176,000 | +28,000 | 0.00% | 503,360 |
| 2021-01-12 | 2021-01-08 | 3.060 | 148,000 | -4,000 | 0.00% | 452,880 |
| 2021-01-11 | 2021-01-07 | 2.860 | 152,000 | +8,000 | 0.00% | 434,720 |
| 2021-01-07 | 2021-01-05 | 2.990 | 144,000 | -8,000 | 0.00% | 430,560 |
| 2021-01-05 | 2020-12-31 | 2.310 | 152,000 | +12,000 | 0.00% | 351,120 |
| 2021-01-04 | 2020-12-29 | 2.160 | 140,000 | -20,000 | 0.00% | 302,400 |
| 2020-12-30 | 2020-12-28 | 2.110 | 160,000 | +20,000 | 0.00% | 337,600 |
| 2020-12-29 | 2020-12-24 | 2.230 | 140,000 | +8,000 | 0.00% | 312,200 |
| 2020-12-23 | 2020-12-21 | 2.320 | 132,000 | -16,000 | 0.00% | 306,240 |
| 2020-12-22 | 2020-12-18 | 2.190 | 148,000 | +12,000 | 0.00% | 324,120 |
| 2020-12-17 | 2020-12-15 | 2.210 | 136,000 | +4,000 | 0.00% | 300,560 |
| 2020-12-09 | 2020-12-07 | 2.230 | 132,000 | -8,000 | 0.00% | 294,360 |
| 2020-12-04 | 2020-12-02 | 2.010 | 140,000 | -28,000 | 0.00% | 281,400 |
| 2020-12-03 | 2020-12-01 | 1.920 | 168,000 | +8,000 | 0.00% | 322,560 |
| 2020-12-02 | 2020-11-30 | 2.050 | 160,000 | +20,000 | 0.00% | 328,000 |
| 2020-12-01 | 2020-11-27 | 2.000 | 140,000 | -20,000 | 0.00% | 280,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 160,000 | -104,000 | 0.00% | 313,600 |
| 2020-11-26 | 2020-11-24 | 1.800 | 264,000 | +24,000 | 0.00% | 475,200 |
| 2020-11-20 | 2020-11-18 | 1.800 | 240,000 | -12,000 | 0.00% | 432,000 |
| 2020-11-18 | 2020-11-16 | 1.800 | 252,000 | -8,000 | 0.00% | 453,600 |
| 2020-11-17 | 2020-11-13 | 1.640 | 260,000 | -20,000 | 0.00% | 426,400 |
| 2020-11-16 | 2020-11-12 | 1.670 | 280,000 | +12,000 | 0.00% | 467,600 |
| 2020-11-13 | 2020-11-11 | 1.570 | 268,000 | +4,000 | 0.00% | 420,760 |
| 2020-11-12 | 2020-11-10 | 1.650 | 264,000 | +116,000 | 0.00% | 435,600 |
| 2020-11-11 | 2020-11-09 | 1.860 | 148,000 | -28,000 | 0.00% | 275,280 |
| 2020-11-10 | 2020-11-06 | 1.840 | 176,000 | +52,000 | 0.00% | 323,840 |
| 2020-11-09 | 2020-11-05 | 1.900 | 124,000 | -4,000 | 0.00% | 235,600 |
| 2020-11-04 | 2020-11-02 | 1.810 | 128,000 | +4,000 | 0.00% | 231,680 |
| 2020-11-02 | 2020-10-29 | 1.910 | 124,000 | +4,000 | 0.00% | 236,840 |
| 2020-10-15 | 2020-10-12 | 1.920 | 120,000 | -24,000 | 0.00% | 230,400 |
| 2020-10-14 | 2020-10-09 | 1.760 | 144,000 | -32,000 | 0.00% | 253,440 |
| 2020-10-07 | 2020-10-05 | 1.670 | 176,000 | -64,000 | 0.00% | 293,920 |
| 2020-10-06 | 2020-09-30 | 1.620 | 240,000 | -16,000 | 0.00% | 388,800 |
| 2020-10-05 | 2020-09-29 | 1.560 | 256,000 | -4,000 | 0.00% | 399,360 |
| 2020-09-25 | 2020-09-23 | 1.470 | 260,000 | +56,000 | 0.00% | 382,200 |
| 2020-09-22 | 2020-09-18 | 1.580 | 204,000 | +16,000 | 0.00% | 322,320 |
| 2020-09-18 | 2020-09-16 | 1.650 | 188,000 | -16,000 | 0.00% | 310,200 |
| 2020-09-14 | 2020-09-10 | 1.490 | 204,000 | +8,000 | 0.00% | 303,960 |
| 2020-09-11 | 2020-09-09 | 1.520 | 196,000 | +20,000 | 0.00% | 297,920 |
| 2020-09-10 | 2020-09-08 | 1.550 | 176,000 | +12,000 | 0.00% | 272,800 |
| 2020-09-09 | 2020-09-07 | 1.650 | 164,000 | +12,000 | 0.00% | 270,600 |
| 2020-09-07 | 2020-09-03 | 1.730 | 152,000 | -84,000 | 0.00% | 262,960 |
| 2020-09-04 | 2020-09-02 | 1.800 | 236,000 | -20,000 | 0.00% | 424,800 |
| 2020-09-03 | 2020-09-01 | 1.700 | 256,000 | +28,000 | 0.00% | 435,200 |
| 2020-08-26 | 2020-08-24 | 1.610 | 228,000 | -92,000 | 0.00% | 367,080 |
| 2020-08-25 | 2020-08-21 | 1.550 | 320,000 | +36,000 | 0.00% | 496,000 |
| 2020-08-21 | 2020-08-19 | 1.630 | 284,000 | +68,000 | 0.00% | 462,920 |
| 2020-08-18 | 2020-08-14 | 1.650 | 216,000 | -100,000 | 0.00% | 356,400 |
| 2020-08-14 | 2020-08-12 | 1.630 | 316,000 | +8,000 | 0.00% | 515,080 |
| 2020-08-13 | 2020-08-11 | 1.690 | 308,000 | +48,000 | 0.00% | 520,520 |
| 2020-08-12 | 2020-08-10 | 1.740 | 260,000 | +40,000 | 0.00% | 452,400 |
| 2020-08-11 | 2020-08-07 | 1.670 | 220,000 | +8,000 | 0.00% | 367,400 |
| 2020-08-07 | 2020-08-05 | 1.850 | 212,000 | -52,000 | 0.00% | 392,200 |
| 2020-08-05 | 2020-08-03 | 1.680 | 264,000 | +44,000 | 0.00% | 443,520 |
| 2020-08-03 | 2020-07-30 | 1.630 | 220,000 | -100,000 | 0.00% | 358,600 |
| 2020-07-29 | 2020-07-27 | 1.600 | 320,000 | -60,000 | 0.00% | 512,000 |
| 2020-07-28 | 2020-07-24 | 1.490 | 380,000 | +100,000 | 0.00% | 566,200 |
| 2020-07-27 | 2020-07-23 | 1.740 | 280,000 | +60,000 | 0.00% | 487,200 |
| 2020-07-23 | 2020-07-21 | 1.820 | 220,000 | -4,000 | 0.00% | 400,400 |
| 2020-07-22 | 2020-07-20 | 1.710 | 224,000 | +20,000 | 0.00% | 383,040 |
| 2020-07-15 | 2020-07-13 | 1.490 | 204,000 | +4,000 | 0.00% | 303,960 |
| 2020-05-29 | 2020-05-27 | 0.800 | 200,000 | -100,000 | 0.00% | 160,000 |
| 2020-05-25 | 2020-05-21 | 0.730 | 300,000 | +100,000 | 0.00% | 219,000 |
| 2020-05-07 | 2020-05-05 | 0.690 | 200,000 | -100,000 | 0.00% | 138,000 |
| 2020-05-06 | 2020-05-04 | 0.660 | 300,000 | +100,000 | 0.00% | 198,000 |
| 2020-05-05 | 2020-04-29 | 0.710 | 200,000 | -100,000 | 0.00% | 142,000 |
| 2020-04-14 | 2020-04-08 | 0.650 | 300,000 | +100,000 | 0.00% | 195,000 |
| 2020-04-09 | 2020-04-07 | 0.720 | 200,000 | -100,000 | 0.00% | 144,000 |
| 2020-04-07 | 2020-04-03 | 0.690 | 300,000 | +100,000 | 0.00% | 207,000 |
| 2020-04-01 | 2020-03-30 | 0.800 | 200,000 | +100,000 | 0.00% | 160,000 |
| 2020-03-30 | 2020-03-26 | 0.830 | 100,000 | -100,000 | 0.00% | 83,000 |
| 2020-03-24 | 2020-03-20 | 0.750 | 200,000 | -100,000 | 0.00% | 150,000 |
| 2020-03-11 | 2020-03-09 | 0.700 | 300,000 | +100,000 | 0.00% | 210,000 |
| 2020-03-09 | 2020-03-05 | 0.750 | 200,000 | +100,000 | 0.00% | 150,000 |
| 2020-02-21 | 2020-02-19 | 0.790 | 100,000 | +100,000 | 0.00% | 79,000 |
| 2018-05-03 | 2018-04-30 | 0.730 | 0 | -200,000 | ||
| 2017-03-21 | 2017-03-17 | 0.550 | 200,000 | +100,000 | 0.00% | 110,000 |
| 2017-03-20 | 2017-03-16 | 0.560 | 100,000 | -200,000 | 0.00% | 56,000 |
| 2016-11-25 | 2016-11-23 | 0.690 | 300,000 | -148,000 | 0.00% | 207,000 |
| 2016-10-25 | 2016-10-20 | 0.680 | 448,000 | +100,000 | 0.01% | 304,640 |
| 2016-10-20 | 2016-10-18 | 0.740 | 348,000 | -100,000 | 0.01% | 257,520 |
| 2016-10-19 | 2016-10-17 | 0.700 | 448,000 | +148,000 | 0.01% | 313,600 |
| 2016-10-17 | 2016-10-13 | 0.710 | 300,000 | -200,000 | 0.00% | 213,000 |
| 2015-07-08 | 2015-07-06 | 0.670 | 500,000 | +200,000 | 0.01% | 335,000 |
| 2015-07-03 | 2015-06-30 | 1.110 | 300,000 | -196,000 | 0.01% | 333,000 |
| 2015-06-30 | 2015-06-26 | 1.250 | 496,000 | -200,000 | 0.01% | 620,000 |
| 2015-06-29 | 2015-06-25 | 1.260 | 696,000 | +196,000 | 0.01% | 876,960 |
| 2015-06-04 | 2015-06-02 | 1.390 | 500,000 | -1,756,000 | 0.01% | 695,000 |
| 2015-05-29 | 2015-05-27 | 1.320 | 2,256,000 | +200,000 | 0.04% | 2,977,920 |
| 2015-05-28 | 2015-05-26 | 1.350 | 2,056,000 | +356,000 | 0.04% | 2,775,600 |
| 2015-05-27 | 2015-05-22 | 1.390 | 1,700,000 | -200,000 | 0.03% | 2,363,000 |
| 2015-05-05 | 2015-04-30 | 0.830 | 1,900,000 | +1,400,000 | 0.03% | 1,577,000 |
| 2015-04-22 | 2015-04-20 | 0.770 | 500,000 | -4,000 | 0.01% | 385,000 |
| 2015-04-21 | 2015-04-17 | 0.820 | 504,000 | +200,000 | 0.01% | 413,280 |
| 2015-04-20 | 2015-04-16 | 0.830 | 304,000 | +4,000 | 0.01% | 252,320 |
| 2015-04-17 | 2015-04-15 | 0.830 | 300,000 | +300,000 | 0.01% | 249,000 |
| 2010-04-20 | 2010-04-16 | 0.265 | 0 | -20,000 | ||
| 2010-04-19 | 2010-04-15 | 0.241 | 20,000 | -48,000 | 0.00% | 4,820 |
| 2010-04-16 | 2010-04-14 | 0.198 | 68,000 | +48,000 | 0.00% | 13,464 |
| 2010-04-12 | 2010-04-08 | 0.205 | 20,000 | +20,000 | 0.00% | 4,100 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy