History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 40,816,000 | +0 | 0.13% | 8,693,808 |
| 2025-10-13 | 2025-10-09 | 0.218 | 40,816,000 | +0 | 0.13% | 8,897,888 |
| 2025-10-10 | 2025-10-08 | 0.233 | 40,816,000 | +0 | 0.13% | 9,510,128 |
| 2025-10-09 | 2025-10-06 | 0.215 | 40,816,000 | +0 | 0.13% | 8,775,440 |
| 2025-10-08 | 2025-10-03 | 0.178 | 40,816,000 | -100,000 | 0.13% | 7,265,248 |
| 2025-10-06 | 2025-10-02 | 0.168 | 40,916,000 | +100,000 | 0.13% | 6,873,888 |
| 2025-10-03 | 2025-09-30 | 0.167 | 40,816,000 | -11,952,000 | 0.13% | 6,816,272 |
| 2025-09-26 | 2025-09-24 | 0.167 | 52,768,000 | -400,000 | 0.16% | 8,812,256 |
| 2025-09-23 | 2025-09-19 | 0.174 | 53,168,000 | -100,000 | 0.16% | 9,251,232 |
| 2025-09-19 | 2025-09-17 | 0.165 | 53,268,000 | +28,000 | 0.16% | 8,789,220 |
| 2025-09-03 | 2025-09-01 | 0.168 | 53,240,000 | -252,000 | 0.16% | 8,944,320 |
| 2025-08-27 | 2025-08-25 | 0.173 | 53,492,000 | +420,000 | 0.16% | 9,254,116 |
| 2025-08-25 | 2025-08-21 | 0.160 | 53,072,000 | -20,000 | 0.16% | 8,491,520 |
| 2025-08-21 | 2025-08-19 | 0.171 | 53,092,000 | +544,000 | 0.16% | 9,078,732 |
| 2025-08-20 | 2025-08-18 | 0.171 | 52,548,000 | -420,000 | 0.16% | 8,985,708 |
| 2025-08-19 | 2025-08-15 | 0.172 | 52,968,000 | -196,000 | 0.16% | 9,110,496 |
| 2025-08-18 | 2025-08-14 | 0.170 | 53,164,000 | +152,000 | 0.16% | 9,037,880 |
| 2025-08-15 | 2025-08-13 | 0.147 | 53,012,000 | +252,000 | 0.16% | 7,792,764 |
| 2025-08-14 | 2025-08-12 | 0.143 | 52,760,000 | +500,000 | 0.16% | 7,544,680 |
| 2025-08-13 | 2025-08-11 | 0.165 | 52,260,000 | -400,000 | 0.16% | 8,622,900 |
| 2025-08-12 | 2025-08-08 | 0.152 | 52,660,000 | -4,200,000 | 0.16% | 8,004,320 |
| 2025-08-08 | 2025-08-06 | 0.135 | 56,860,000 | -1,988,000 | 0.17% | 7,676,100 |
| 2025-08-04 | 2025-07-31 | 0.144 | 58,848,000 | +20,000 | 0.18% | 8,474,112 |
| 2025-08-01 | 2025-07-30 | 0.128 | 58,828,000 | -1,920,000 | 0.18% | 7,529,984 |
| 2025-07-29 | 2025-07-25 | 0.122 | 60,748,000 | -200,000 | 0.19% | 7,411,256 |
| 2025-07-18 | 2025-07-16 | 0.106 | 60,948,000 | -100,000 | 0.19% | 6,460,488 |
| 2025-07-02 | 2025-06-27 | 0.094 | 61,048,000 | +40,000 | 0.19% | 5,738,512 |
| 2025-06-30 | 2025-06-26 | 0.094 | 61,008,000 | +480,000 | 0.19% | 5,734,752 |
| 2025-06-10 | 2025-06-06 | 0.089 | 60,528,000 | +100,000 | 0.19% | 5,386,992 |
| 2025-05-30 | 2025-05-28 | 0.086 | 60,428,000 | +200,000 | 0.19% | 5,196,808 |
| 2025-05-22 | 2025-05-20 | 0.093 | 60,228,000 | -20,000 | 0.18% | 5,601,204 |
| 2025-04-28 | 2025-04-24 | 0.089 | 60,248,000 | +152,000 | 0.18% | 5,362,072 |
| 2025-04-25 | 2025-04-23 | 0.092 | 60,096,000 | +100,000 | 0.18% | 5,528,832 |
| 2025-04-17 | 2025-04-15 | 0.090 | 59,996,000 | -52,000 | 0.18% | 5,399,640 |
| 2025-04-09 | 2025-04-07 | 0.082 | 60,048,000 | -328,000 | 0.18% | 4,923,936 |
| 2025-04-02 | 2025-03-31 | 0.100 | 60,376,000 | -4,032,000 | 0.18% | 6,037,600 |
| 2025-03-27 | 2025-03-25 | 0.102 | 64,408,000 | -300,000 | 0.20% | 6,569,616 |
| 2025-03-25 | 2025-03-21 | 0.102 | 64,708,000 | +440,000 | 0.20% | 6,600,216 |
| 2025-03-20 | 2025-03-18 | 0.114 | 64,268,000 | +500,000 | 0.20% | 7,326,552 |
| 2025-03-12 | 2025-03-10 | 0.117 | 63,768,000 | +400,000 | 0.19% | 7,460,856 |
| 2025-03-10 | 2025-03-06 | 0.122 | 63,368,000 | -200,000 | 0.19% | 7,730,896 |
| 2025-03-04 | 2025-02-28 | 0.108 | 63,568,000 | +1,760,000 | 0.20% | 6,865,344 |
| 2025-03-03 | 2025-02-27 | 0.115 | 61,808,000 | -1,888,000 | 0.20% | 7,107,920 |
| 2025-02-25 | 2025-02-21 | 0.131 | 63,696,000 | +60,000 | 0.20% | 8,344,176 |
| 2025-02-24 | 2025-02-20 | 0.125 | 63,636,000 | +400,000 | 0.20% | 7,954,500 |
| 2025-02-21 | 2025-02-19 | 0.138 | 63,236,000 | -60,000 | 0.20% | 8,726,568 |
| 2025-02-20 | 2025-02-18 | 0.138 | 63,296,000 | -400,000 | 0.20% | 8,734,848 |
| 2025-02-19 | 2025-02-17 | 0.131 | 63,696,000 | +400,000 | 0.20% | 8,344,176 |
| 2025-02-18 | 2025-02-14 | 0.128 | 63,296,000 | -200,000 | 0.20% | 8,101,888 |
| 2025-02-17 | 2025-02-13 | 0.117 | 63,496,000 | -400,000 | 0.20% | 7,429,032 |
| 2025-02-14 | 2025-02-12 | 0.118 | 63,896,000 | +60,000 | 0.20% | 7,539,728 |
| 2025-02-12 | 2025-02-10 | 0.120 | 63,836,000 | -56,000 | 0.20% | 7,660,320 |
| 2025-02-11 | 2025-02-07 | 0.117 | 63,892,000 | -1,544,000 | 0.20% | 7,475,364 |
| 2025-02-05 | 2025-02-03 | 0.106 | 65,436,000 | +1,000,000 | 0.21% | 6,936,216 |
| 2025-01-27 | 2025-01-23 | 0.106 | 64,436,000 | +400,000 | 0.21% | 6,830,216 |
| 2025-01-24 | 2025-01-22 | 0.108 | 64,036,000 | +600,000 | 0.21% | 6,915,888 |
| 2025-01-08 | 2025-01-06 | 0.119 | 63,436,000 | +60,000 | 0.20% | 7,548,884 |
| 2025-01-03 | 2024-12-31 | 0.125 | 63,376,000 | +1,000,000 | 0.20% | 7,922,000 |
| 2024-12-30 | 2024-12-24 | 0.153 | 62,376,000 | +1,972,000 | 0.20% | 9,543,528 |
| 2024-12-27 | 2024-12-20 | 0.138 | 60,404,000 | -372,000 | 0.19% | 8,335,752 |
| 2024-12-23 | 2024-12-19 | 0.129 | 60,776,000 | -80,000 | 0.19% | 7,840,104 |
| 2024-12-11 | 2024-12-09 | 0.121 | 60,856,000 | +36,000 | 0.19% | 7,363,576 |
| 2024-12-10 | 2024-12-06 | 0.113 | 60,820,000 | +4,000 | 0.19% | 6,872,660 |
| 2024-12-03 | 2024-11-29 | 0.100 | 60,816,000 | +100,000 | 0.19% | 6,081,600 |
| 2024-11-29 | 2024-11-27 | 0.100 | 60,716,000 | +60,000 | 0.19% | 6,071,600 |
| 2024-11-08 | 2024-11-06 | 0.115 | 60,656,000 | +60,000 | 0.18% | 6,975,440 |
| 2024-10-24 | 2024-10-22 | 0.117 | 60,596,000 | -3,476,800 | 0.18% | 7,089,732 |
| 2024-10-18 | 2024-10-16 | 0.113 | 64,072,800 | +100,000 | 0.19% | 7,240,226 |
| 2024-10-17 | 2024-10-15 | 0.109 | 63,972,800 | -288,000 | 0.19% | 6,973,035 |
| 2024-10-16 | 2024-10-14 | 0.117 | 64,260,800 | +300,000 | 0.20% | 7,518,514 |
| 2024-10-15 | 2024-10-10 | 0.127 | 63,960,800 | +300,000 | 0.19% | 8,123,022 |
| 2024-10-14 | 2024-10-09 | 0.129 | 63,660,800 | +80,000 | 0.19% | 8,212,243 |
| 2024-10-10 | 2024-10-08 | 0.135 | 63,580,800 | +348,000 | 0.19% | 8,583,408 |
| 2024-10-09 | 2024-10-07 | 0.180 | 63,232,800 | -296,000 | 0.19% | 11,381,904 |
| 2024-10-08 | 2024-10-04 | 0.140 | 63,528,800 | -652,000 | 0.19% | 8,894,032 |
| 2024-10-07 | 2024-10-03 | 0.128 | 64,180,800 | -520,000 | 0.19% | 8,215,142 |
| 2024-10-04 | 2024-10-02 | 0.138 | 64,700,800 | -3,784,000 | 0.20% | 8,928,710 |
| 2024-10-03 | 2024-09-30 | 0.094 | 68,484,800 | +2,700,000 | 0.21% | 6,437,571 |
| 2024-10-02 | 2024-09-27 | 0.086 | 65,784,800 | +580,000 | 0.20% | 5,657,493 |
| 2024-09-11 | 2024-09-09 | 0.068 | 65,204,800 | -200,000 | 0.20% | 4,433,926 |
| 2024-08-09 | 2024-08-07 | 0.056 | 65,404,800 | +200,000 | 0.20% | 3,662,669 |
| 2024-08-06 | 2024-08-02 | 0.056 | 65,204,800 | +92,000 | 0.20% | 3,651,469 |
| 2024-07-05 | 2024-07-03 | 0.075 | 65,112,800 | +12,000 | 0.20% | 4,883,460 |
| 2024-06-27 | 2024-06-25 | 0.076 | 65,100,800 | +80,000 | 0.20% | 4,947,661 |
| 2024-06-11 | 2024-06-06 | 0.083 | 65,020,800 | +128,000 | 0.20% | 5,396,726 |
| 2024-06-05 | 2024-06-03 | 0.085 | 64,892,800 | +400,000 | 0.20% | 5,515,888 |
| 2024-06-04 | 2024-05-31 | 0.084 | 64,492,800 | -560,000 | 0.20% | 5,417,395 |
| 2024-06-03 | 2024-05-30 | 0.086 | 65,052,800 | +400,000 | 0.20% | 5,594,541 |
| 2024-05-28 | 2024-05-24 | 0.087 | 64,652,800 | +60,000 | 0.20% | 5,624,794 |
| 2024-05-24 | 2024-05-22 | 0.095 | 64,592,800 | -1,436,000 | 0.20% | 6,136,316 |
| 2024-05-23 | 2024-05-21 | 0.091 | 66,028,800 | -364,000 | 0.20% | 6,008,621 |
| 2024-05-21 | 2024-05-17 | 0.097 | 66,392,800 | +452,000 | 0.20% | 6,440,102 |
| 2024-05-17 | 2024-05-14 | 0.096 | 65,940,800 | +52,000 | 0.20% | 6,330,317 |
| 2024-05-16 | 2024-05-13 | 0.095 | 65,888,800 | +8,000 | 0.20% | 6,259,436 |
| 2024-05-13 | 2024-05-09 | 0.092 | 65,880,800 | +2,000,000 | 0.20% | 6,061,034 |
| 2024-05-09 | 2024-05-07 | 0.093 | 63,880,800 | +20,000 | 0.19% | 5,940,914 |
| 2024-05-03 | 2024-04-30 | 0.084 | 63,860,800 | +200,000 | 0.19% | 5,364,307 |
| 2024-05-02 | 2024-04-29 | 0.082 | 63,660,800 | -200,000 | 0.19% | 5,220,186 |
| 2024-03-14 | 2024-03-12 | 0.091 | 63,860,800 | +88,000 | 0.19% | 5,811,333 |
| 2024-03-08 | 2024-03-06 | 0.083 | 63,772,800 | +324,000 | 0.19% | 5,293,142 |
| 2024-03-07 | 2024-03-05 | 0.081 | 63,448,800 | +40,000 | 0.19% | 5,139,353 |
| 2024-02-27 | 2024-02-23 | 0.092 | 63,408,800 | +80,000 | 0.19% | 5,833,610 |
| 2024-01-30 | 2024-01-26 | 0.086 | 63,328,800 | +68,000 | 0.19% | 5,446,277 |
| 2024-01-29 | 2024-01-25 | 0.094 | 63,260,800 | +1,688,000 | 0.19% | 5,946,515 |
| 2024-01-22 | 2024-01-18 | 0.091 | 61,572,800 | +384,000 | 0.19% | 5,603,125 |
| 2024-01-19 | 2024-01-17 | 0.090 | 61,188,800 | +516,000 | 0.19% | 5,506,992 |
| 2024-01-18 | 2024-01-16 | 0.099 | 60,672,800 | +192,000 | 0.18% | 6,006,607 |
| 2024-01-11 | 2024-01-09 | 0.105 | 60,480,800 | +400,000 | 0.18% | 6,350,484 |
| 2024-01-04 | 2024-01-02 | 0.125 | 60,080,800 | -68,000 | 0.18% | 7,510,100 |
| 2024-01-03 | 2023-12-29 | 0.144 | 60,148,800 | -80,000 | 0.18% | 8,661,427 |
| 2023-12-29 | 2023-12-27 | 0.104 | 60,228,800 | +16,000 | 0.18% | 6,263,795 |
| 2023-12-28 | 2023-12-22 | 0.100 | 60,212,800 | -4,000 | 0.33% | 6,021,280 |
| 2023-11-08 | 2023-11-06 | 0.125 | 60,216,800 | -240,000 | 0.33% | 7,527,100 |
| 2023-10-30 | 2023-10-26 | 0.106 | 60,456,800 | -56,000 | 0.33% | 6,408,421 |
| 2023-10-09 | 2023-10-05 | 0.107 | 60,512,800 | +44,000 | 0.33% | 6,474,870 |
| 2023-09-25 | 2023-09-21 | 0.114 | 60,468,800 | +412,000 | 0.33% | 6,893,443 |
| 2023-09-15 | 2023-09-13 | 0.126 | 60,056,800 | +160,000 | 0.33% | 7,567,157 |
| 2023-09-07 | 2023-09-05 | 0.132 | 59,896,800 | -132,000 | 0.33% | 7,906,378 |
| 2023-08-03 | 2023-08-01 | 0.160 | 60,028,800 | -100,000 | 0.33% | 9,604,608 |
| 2023-08-02 | 2023-07-31 | 0.161 | 60,128,800 | -1,500,000 | 0.33% | 9,680,737 |
| 2023-07-28 | 2023-07-26 | 0.141 | 61,628,800 | +40,000 | 0.33% | 8,689,661 |
| 2023-07-27 | 2023-07-25 | 0.144 | 61,588,800 | +2,000,000 | 0.33% | 8,868,787 |
| 2023-07-25 | 2023-07-21 | 0.142 | 59,588,800 | +80,000 | 0.32% | 8,461,610 |
| 2023-07-20 | 2023-07-18 | 0.147 | 59,508,800 | +80,000 | 0.32% | 8,747,794 |
| 2023-07-12 | 2023-07-10 | 0.140 | 59,428,800 | +300,000 | 0.32% | 8,320,032 |
| 2023-06-23 | 2023-06-20 | 0.149 | 59,128,800 | +212,000 | 0.32% | 8,810,191 |
| 2023-06-19 | 2023-06-15 | 0.165 | 58,916,800 | -360,000 | 0.32% | 9,721,272 |
| 2023-06-13 | 2023-06-09 | 0.149 | 59,276,800 | -28,000 | 0.32% | 8,832,243 |
| 2023-06-06 | 2023-06-02 | 0.152 | 59,304,800 | -40,000 | 0.32% | 9,014,330 |
| 2023-05-23 | 2023-05-19 | 0.141 | 59,344,800 | +40,000 | 0.32% | 8,367,617 |
| 2023-05-22 | 2023-05-18 | 0.149 | 59,304,800 | +352,000 | 0.32% | 8,836,415 |
| 2023-05-19 | 2023-05-17 | 0.151 | 58,952,800 | +260,000 | 0.32% | 8,901,873 |
| 2023-05-17 | 2023-05-15 | 0.168 | 58,692,800 | -200,000 | 0.32% | 9,860,390 |
| 2023-05-16 | 2023-05-12 | 0.154 | 58,892,800 | +300,000 | 0.32% | 9,069,491 |
| 2023-05-12 | 2023-05-10 | 0.174 | 58,592,800 | -100,000 | 0.32% | 10,195,147 |
| 2023-05-11 | 2023-05-09 | 0.161 | 58,692,800 | +100,000 | 0.32% | 9,449,541 |
| 2023-05-10 | 2023-05-08 | 0.169 | 58,592,800 | -100,000 | 0.32% | 9,902,183 |
| 2023-05-09 | 2023-05-05 | 0.172 | 58,692,800 | +120,000 | 0.32% | 10,095,162 |
| 2023-05-04 | 2023-05-02 | 0.177 | 58,572,800 | +220,000 | 0.32% | 10,367,386 |
| 2023-04-25 | 2023-04-21 | 0.193 | 58,352,800 | +28,000 | 0.32% | 11,262,090 |
| 2023-04-14 | 2023-04-12 | 0.213 | 58,324,800 | +32,000 | 0.32% | 12,423,182 |
| 2023-03-27 | 2023-03-23 | 0.235 | 58,292,800 | -964,000 | 0.32% | 13,698,808 |
| 2023-03-22 | 2023-03-20 | 0.214 | 59,256,800 | -152,000 | 0.32% | 12,680,955 |
| 2023-03-21 | 2023-03-17 | 0.219 | 59,408,800 | -108,000 | 0.32% | 13,010,527 |
| 2023-03-16 | 2023-03-14 | 0.183 | 59,516,800 | +148,000 | 0.32% | 10,891,574 |
| 2023-03-14 | 2023-03-10 | 0.193 | 59,368,800 | +1,000,000 | 0.32% | 11,458,178 |
| 2023-03-10 | 2023-03-08 | 0.208 | 58,368,800 | +124,000 | 0.32% | 12,140,710 |
| 2023-03-07 | 2023-03-03 | 0.232 | 58,244,800 | +100,000 | 0.32% | 13,512,794 |
| 2023-03-06 | 2023-03-02 | 0.226 | 58,144,800 | +132,000 | 0.32% | 13,140,725 |
| 2023-03-03 | 2023-03-01 | 0.229 | 58,012,800 | -372,000 | 0.31% | 13,284,931 |
| 2023-02-27 | 2023-02-23 | 0.208 | 58,384,800 | +120,000 | 0.32% | 12,144,038 |
| 2023-02-24 | 2023-02-22 | 0.204 | 58,264,800 | +100,000 | 0.32% | 11,886,019 |
| 2023-02-23 | 2023-02-21 | 0.216 | 58,164,800 | +12,000 | 0.32% | 12,563,597 |
| 2023-02-22 | 2023-02-20 | 0.223 | 58,152,800 | -64,000 | 0.32% | 12,968,074 |
| 2023-02-21 | 2023-02-17 | 0.221 | 58,216,800 | +60,000 | 0.32% | 12,865,913 |
| 2023-02-20 | 2023-02-16 | 0.227 | 58,156,800 | +72,000 | 0.32% | 13,201,594 |
| 2023-02-17 | 2023-02-15 | 0.216 | 58,084,800 | +200,000 | 0.32% | 12,546,317 |
| 2023-02-16 | 2023-02-14 | 0.225 | 57,884,800 | +100,000 | 0.31% | 13,024,080 |
| 2023-02-08 | 2023-02-06 | 0.250 | 57,784,800 | -36,000 | 0.31% | 14,446,200 |
| 2023-02-07 | 2023-02-03 | 0.275 | 57,820,800 | +316,000 | 0.31% | 15,900,720 |
| 2023-02-02 | 2023-01-31 | 0.260 | 57,504,800 | +28,000 | 0.31% | 14,951,248 |
| 2023-02-01 | 2023-01-30 | 0.260 | 57,476,800 | +12,000 | 0.31% | 14,943,968 |
| 2023-01-31 | 2023-01-27 | 0.280 | 57,464,800 | +60,000 | 0.31% | 16,090,144 |
| 2023-01-30 | 2023-01-26 | 0.280 | 57,404,800 | -620,000 | 0.31% | 16,073,344 |
| 2023-01-27 | 2023-01-20 | 0.270 | 58,024,800 | -48,000 | 0.31% | 15,666,696 |
| 2023-01-20 | 2023-01-18 | 0.245 | 58,072,800 | +328,000 | 0.32% | 14,227,836 |
| 2023-01-19 | 2023-01-17 | 0.265 | 57,744,800 | -72,000 | 0.31% | 15,302,372 |
| 2023-01-18 | 2023-01-16 | 0.270 | 57,816,800 | +784,000 | 0.31% | 15,610,536 |
| 2023-01-17 | 2023-01-13 | 0.300 | 57,032,800 | +9,960,000 | 0.31% | 17,109,840 |
| 2023-01-16 | 2023-01-12 | 0.275 | 47,072,800 | +4,944,000 | 0.26% | 12,945,020 |
| 2023-01-13 | 2023-01-11 | 0.265 | 42,128,800 | +380,000 | 0.23% | 11,164,132 |
| 2023-01-11 | 2023-01-09 | 0.238 | 41,748,800 | +140,000 | 0.23% | 9,936,214 |
| 2023-01-10 | 2023-01-06 | 0.209 | 41,608,800 | +100,000 | 0.23% | 8,696,239 |
| 2023-01-09 | 2023-01-05 | 0.206 | 41,508,800 | +5,100,000 | 0.23% | 8,550,813 |
| 2023-01-03 | 2022-12-29 | 0.189 | 36,408,800 | -52,000 | 0.20% | 6,881,263 |
| 2022-12-22 | 2022-12-20 | 0.185 | 36,460,800 | -20,020,000 | 0.20% | 6,745,248 |
| 2022-12-19 | 2022-12-15 | 0.200 | 56,480,800 | +5,000,000 | 0.31% | 11,296,160 |
| 2022-12-16 | 2022-12-14 | 0.214 | 51,480,800 | +72,000 | 0.28% | 11,016,891 |
| 2022-12-14 | 2022-12-12 | 0.206 | 51,408,800 | +48,000 | 0.28% | 10,590,213 |
| 2022-12-13 | 2022-12-09 | 0.220 | 51,360,800 | +5,112,000 | 0.28% | 11,299,376 |
| 2022-12-09 | 2022-12-07 | 0.211 | 46,248,800 | +10,060,000 | 0.25% | 9,758,497 |
| 2022-12-07 | 2022-12-05 | 0.215 | 36,188,800 | -10,076,000 | 0.20% | 7,780,592 |
| 2022-12-05 | 2022-12-01 | 0.184 | 46,264,800 | +2,004,000 | 0.25% | 8,512,723 |
| 2022-12-02 | 2022-11-30 | 0.174 | 44,260,800 | +8,000,000 | 0.24% | 7,701,379 |
| 2022-11-25 | 2022-11-23 | 0.172 | 36,260,800 | -40,000 | 0.20% | 6,236,858 |
| 2022-11-24 | 2022-11-22 | 0.191 | 36,300,800 | -4,916,000 | 0.20% | 6,933,453 |
| 2022-11-23 | 2022-11-21 | 0.222 | 41,216,800 | +4,920,000 | 0.22% | 9,150,130 |
| 2022-11-22 | 2022-11-18 | 0.200 | 36,296,800 | -9,792,000 | 0.20% | 7,259,360 |
| 2022-11-21 | 2022-11-17 | 0.210 | 46,088,800 | -80,000 | 0.25% | 9,678,648 |
| 2022-11-18 | 2022-11-16 | 0.180 | 46,168,800 | -100,000 | 0.25% | 8,310,384 |
| 2022-11-17 | 2022-11-15 | 0.176 | 46,268,800 | +4,920,000 | 0.25% | 8,143,309 |
| 2022-11-16 | 2022-11-14 | 0.129 | 41,348,800 | -2,700,000 | 0.22% | 5,333,995 |
| 2022-11-15 | 2022-11-11 | 0.106 | 44,048,800 | +5,000,000 | 0.24% | 4,669,173 |
| 2022-11-14 | 2022-11-10 | 0.096 | 39,048,800 | +2,000,000 | 0.21% | 3,748,685 |
| 2022-11-10 | 2022-11-08 | 0.119 | 37,048,800 | +40,000 | 0.20% | 4,408,807 |
| 2022-11-09 | 2022-11-07 | 0.130 | 37,008,800 | +100,000 | 0.20% | 4,811,144 |
| 2022-10-26 | 2022-10-24 | 0.073 | 36,908,800 | +28,000 | 0.20% | 2,694,342 |
| 2022-10-07 | 2022-10-05 | 0.104 | 36,880,800 | -40,000 | 0.20% | 3,835,603 |
| 2022-10-05 | 2022-09-30 | 0.096 | 36,920,800 | -32,000 | 0.20% | 3,544,397 |
| 2022-09-29 | 2022-09-27 | 0.106 | 36,952,800 | +20,000 | 0.20% | 3,916,997 |
| 2022-09-26 | 2022-09-22 | 0.104 | 36,932,800 | +200,000 | 0.20% | 3,841,011 |
| 2022-09-19 | 2022-09-15 | 0.115 | 36,732,800 | +20,000 | 0.20% | 4,224,272 |
| 2022-09-14 | 2022-09-09 | 0.122 | 36,712,800 | +20,000 | 0.20% | 4,478,962 |
| 2022-09-08 | 2022-09-06 | 0.112 | 36,692,800 | +20,000 | 0.20% | 4,109,594 |
| 2022-09-05 | 2022-09-01 | 0.121 | 36,672,800 | +560,000 | 0.20% | 4,437,409 |
| 2022-08-31 | 2022-08-29 | 0.127 | 36,112,800 | +72,000 | 0.20% | 4,586,326 |
| 2022-08-24 | 2022-08-22 | 0.127 | 36,040,800 | +40,000 | 0.20% | 4,577,182 |
| 2022-08-23 | 2022-08-19 | 0.134 | 36,000,800 | +260,000 | 0.20% | 4,824,107 |
| 2022-08-16 | 2022-08-12 | 0.154 | 35,740,800 | +100,000 | 0.19% | 5,504,083 |
| 2022-08-08 | 2022-08-04 | 0.154 | 35,640,800 | -56,000 | 0.19% | 5,488,683 |
| 2022-08-04 | 2022-08-02 | 0.140 | 35,696,800 | +56,000 | 0.19% | 4,997,552 |
| 2022-07-29 | 2022-07-27 | 0.153 | 35,640,800 | -920,000 | 0.19% | 5,453,042 |
| 2022-07-21 | 2022-07-19 | 0.203 | 36,560,800 | +36,000 | 0.20% | 7,421,842 |
| 2022-07-19 | 2022-07-15 | 0.202 | 36,524,800 | +48,000 | 0.20% | 7,378,010 |
| 2022-07-18 | 2022-07-14 | 0.213 | 36,476,800 | +52,000 | 0.20% | 7,769,558 |
| 2022-07-14 | 2022-07-12 | 0.204 | 36,424,800 | +100,000 | 0.20% | 7,430,659 |
| 2022-07-13 | 2022-07-11 | 0.221 | 36,324,800 | +100,000 | 0.20% | 8,027,781 |
| 2022-07-11 | 2022-07-07 | 0.240 | 36,224,800 | -56,000 | 0.20% | 8,693,952 |
| 2022-07-07 | 2022-07-05 | 0.247 | 36,280,800 | +44,000 | 0.20% | 8,961,358 |
| 2022-07-06 | 2022-07-04 | 0.250 | 36,236,800 | -16,000 | 0.20% | 9,059,200 |
| 2022-07-04 | 2022-06-29 | 0.255 | 36,252,800 | +1,012,000 | 0.20% | 9,244,464 |
| 2022-06-30 | 2022-06-28 | 0.260 | 35,240,800 | -48,624,000 | 0.19% | 9,162,608 |
| 2022-06-29 | 2022-06-27 | 0.260 | 83,864,800 | +964,000 | 0.46% | 21,804,848 |
| 2022-06-27 | 2022-06-23 | 0.200 | 82,900,800 | -3,952,000 | 0.45% | 16,580,160 |
| 2022-06-24 | 2022-06-22 | 0.203 | 86,852,800 | +3,828,000 | 0.47% | 17,631,118 |
| 2022-06-23 | 2022-06-21 | 0.209 | 83,024,800 | -1,800,000 | 0.45% | 17,352,183 |
| 2022-06-22 | 2022-06-20 | 0.218 | 84,824,800 | -2,000,000 | 0.46% | 18,491,806 |
| 2022-06-21 | 2022-06-17 | 0.195 | 86,824,800 | +3,936,000 | 0.47% | 16,930,836 |
| 2022-06-20 | 2022-06-16 | 0.206 | 82,888,800 | -11,884,000 | 0.45% | 17,075,093 |
| 2022-06-17 | 2022-06-15 | 0.255 | 94,772,800 | +3,056,000 | 0.51% | 24,167,064 |
| 2022-06-16 | 2022-06-14 | 0.236 | 91,716,800 | +7,788,000 | 0.50% | 21,645,165 |
| 2022-06-15 | 2022-06-13 | 0.222 | 83,928,800 | -4,772,000 | 0.46% | 18,632,194 |
| 2022-06-14 | 2022-06-10 | 0.216 | 88,700,800 | +616,000 | 0.48% | 19,159,373 |
| 2022-06-13 | 2022-06-09 | 0.162 | 88,084,800 | +1,052,000 | 0.48% | 14,269,738 |
| 2022-06-10 | 2022-06-08 | 0.153 | 87,032,800 | -40,000 | 0.47% | 13,316,018 |
| 2022-06-08 | 2022-06-06 | 0.117 | 87,072,800 | +4,840,000 | 0.47% | 10,187,518 |
| 2022-06-06 | 2022-06-01 | 0.114 | 82,232,800 | +200,000 | 0.45% | 9,374,539 |
| 2022-06-01 | 2022-05-30 | 0.111 | 82,032,800 | +152,000 | 0.45% | 9,105,641 |
| 2022-05-13 | 2022-05-11 | 0.114 | 81,880,800 | -128,000 | 0.44% | 9,334,411 |
| 2022-05-04 | 2022-04-29 | 0.130 | 82,008,800 | +16,000 | 0.45% | 10,661,144 |
| 2022-04-25 | 2022-04-21 | 0.135 | 81,992,800 | +340,000 | 0.45% | 11,069,028 |
| 2022-04-22 | 2022-04-20 | 0.152 | 81,652,800 | +200,000 | 0.44% | 12,411,226 |
| 2022-04-21 | 2022-04-19 | 0.158 | 81,452,800 | +100,000 | 0.44% | 12,869,542 |
| 2022-04-20 | 2022-04-14 | 0.158 | 81,352,800 | +100,000 | 0.44% | 12,853,742 |
| 2022-04-13 | 2022-04-11 | 0.171 | 81,252,800 | +220,000 | 0.44% | 13,894,229 |
| 2022-04-08 | 2022-04-06 | 0.187 | 81,032,800 | -12,000 | 0.44% | 15,153,134 |
| 2022-04-07 | 2022-04-04 | 0.191 | 81,044,800 | -32,000 | 0.44% | 15,479,557 |
| 2022-04-01 | 2022-03-30 | 0.160 | 81,076,800 | +10,116,000 | 0.44% | 12,972,288 |
| 2022-03-31 | 2022-03-29 | 0.165 | 70,960,800 | +16,000 | 0.39% | 11,708,532 |
| 2022-03-30 | 2022-03-28 | 0.166 | 70,944,800 | +52,000 | 0.39% | 11,776,837 |
| 2022-03-29 | 2022-03-25 | 0.190 | 70,892,800 | -40,000 | 0.38% | 13,469,632 |
| 2022-03-28 | 2022-03-24 | 0.198 | 70,932,800 | -28,000 | 0.39% | 14,044,694 |
| 2022-03-25 | 2022-03-23 | 0.226 | 70,960,800 | +108,000 | 0.39% | 16,037,141 |
| 2022-03-22 | 2022-03-18 | 0.239 | 70,852,800 | +104,000 | 0.38% | 16,933,819 |
| 2022-03-18 | 2022-03-16 | 0.183 | 70,748,800 | +1,876,000 | 0.38% | 12,947,030 |
| 2022-03-16 | 2022-03-14 | 0.188 | 68,872,800 | +640,000 | 0.37% | 12,948,086 |
| 2022-03-14 | 2022-03-10 | 0.237 | 68,232,800 | +428,000 | 0.37% | 16,171,174 |
| 2022-03-11 | 2022-03-09 | 0.227 | 67,804,800 | +120,000 | 0.37% | 15,391,690 |
| 2022-03-10 | 2022-03-08 | 0.221 | 67,684,800 | +968,000 | 0.37% | 14,958,341 |
| 2022-03-09 | 2022-03-07 | 0.225 | 66,716,800 | +56,000 | 0.36% | 15,011,280 |
| 2022-03-08 | 2022-03-04 | 0.250 | 66,660,800 | +2,040,000 | 0.36% | 16,665,200 |
| 2022-03-03 | 2022-03-01 | 0.260 | 64,620,800 | -220,000 | 0.35% | 16,801,408 |
| 2022-03-02 | 2022-02-28 | 0.249 | 64,840,800 | +4,020,000 | 0.35% | 16,145,359 |
| 2022-02-28 | 2022-02-24 | 0.227 | 60,820,800 | -196,000 | 0.34% | 13,806,322 |
| 2022-02-25 | 2022-02-23 | 0.245 | 61,016,800 | +1,256,000 | 0.34% | 14,949,116 |
| 2022-02-24 | 2022-02-22 | 0.265 | 59,760,800 | -8,000,000 | 0.33% | 15,836,612 |
| 2022-02-23 | 2022-02-21 | 0.280 | 67,760,800 | +100,000 | 0.37% | 18,973,024 |
| 2022-02-15 | 2022-02-11 | 0.300 | 67,660,800 | +224,000 | 0.37% | 20,298,240 |
| 2022-02-14 | 2022-02-10 | 0.315 | 67,436,800 | +668,000 | 0.37% | 21,242,592 |
| 2022-02-09 | 2022-02-07 | 0.285 | 66,768,800 | +28,000 | 0.37% | 19,029,108 |
| 2022-02-08 | 2022-02-04 | 0.305 | 66,740,800 | +4,264,000 | 0.37% | 20,355,944 |
| 2022-02-07 | 2022-01-31 | 0.300 | 62,476,800 | +416,000 | 0.35% | 18,743,040 |
| 2022-01-27 | 2022-01-25 | 0.320 | 62,060,800 | -2,200,000 | 0.34% | 19,859,456 |
| 2022-01-26 | 2022-01-24 | 0.335 | 64,260,800 | +1,000,000 | 0.36% | 21,527,368 |
| 2022-01-24 | 2022-01-20 | 0.370 | 63,260,800 | +2,700,000 | 0.35% | 23,406,496 |
| 2022-01-21 | 2022-01-19 | 0.375 | 60,560,800 | -160,000 | 0.34% | 22,710,300 |
| 2022-01-20 | 2022-01-18 | 0.320 | 60,720,800 | +2,000,000 | 0.34% | 19,430,656 |
| 2022-01-18 | 2022-01-14 | 0.360 | 58,720,800 | +204,000 | 0.32% | 21,139,488 |
| 2022-01-17 | 2022-01-13 | 0.395 | 58,516,800 | +300,000 | 0.34% | 23,114,136 |
| 2022-01-14 | 2022-01-12 | 0.390 | 58,216,800 | -8,000 | 0.34% | 22,704,552 |
| 2022-01-13 | 2022-01-11 | 0.395 | 58,224,800 | -3,696,000 | 0.34% | 22,998,796 |
| 2022-01-12 | 2022-01-10 | 0.475 | 61,920,800 | +4,000,000 | 0.36% | 29,412,380 |
| 2022-01-11 | 2022-01-07 | 0.450 | 57,920,800 | +140,000 | 0.34% | 26,064,360 |
| 2022-01-10 | 2022-01-06 | 0.445 | 57,780,800 | +32,000 | 0.33% | 25,712,456 |
| 2022-01-07 | 2022-01-05 | 0.465 | 57,748,800 | +72,000 | 0.33% | 26,853,192 |
| 2022-01-06 | 2022-01-04 | 0.510 | 57,676,800 | +12,000 | 0.33% | 29,415,168 |
| 2022-01-05 | 2022-01-03 | 0.510 | 57,664,800 | +40,000 | 0.33% | 29,409,048 |
| 2021-12-30 | 2021-12-28 | 0.550 | 57,624,800 | +52,000 | 0.33% | 31,693,640 |
| 2021-12-29 | 2021-12-24 | 0.590 | 57,572,800 | -32,000 | 0.33% | 33,967,952 |
| 2021-12-17 | 2021-12-15 | 0.640 | 57,604,800 | +52,000 | 0.33% | 36,867,072 |
| 2021-12-08 | 2021-12-06 | 0.600 | 57,552,800 | +24,000 | 0.33% | 34,531,680 |
| 2021-12-07 | 2021-12-03 | 0.660 | 57,528,800 | +88,000 | 0.33% | 37,969,008 |
| 2021-12-06 | 2021-12-02 | 0.700 | 57,440,800 | +12,000 | 0.33% | 40,208,560 |
| 2021-12-02 | 2021-11-30 | 0.700 | 57,428,800 | -352,000 | 0.33% | 40,200,160 |
| 2021-11-30 | 2021-11-26 | 0.750 | 57,780,800 | +28,000 | 0.33% | 43,335,600 |
| 2021-11-29 | 2021-11-25 | 0.750 | 57,752,800 | +400,000 | 0.33% | 43,314,600 |
| 2021-11-26 | 2021-11-24 | 0.790 | 57,352,800 | +16,000 | 0.33% | 45,308,712 |
| 2021-11-19 | 2021-11-17 | 0.780 | 57,336,800 | +32,000 | 0.33% | 44,722,704 |
| 2021-11-18 | 2021-11-16 | 0.790 | 57,304,800 | +20,000 | 0.33% | 45,270,792 |
| 2021-11-15 | 2021-11-11 | 0.840 | 57,284,800 | +20,000 | 0.33% | 48,119,232 |
| 2021-11-10 | 2021-11-08 | 0.910 | 57,264,800 | +16,000 | 0.33% | 52,110,968 |
| 2021-11-05 | 2021-11-03 | 0.930 | 57,248,800 | +20,000 | 0.33% | 53,241,384 |
| 2021-11-04 | 2021-11-02 | 0.960 | 57,228,800 | -32,000 | 0.33% | 54,939,648 |
| 2021-11-03 | 2021-11-01 | 0.960 | 57,260,800 | +24,000 | 0.33% | 54,970,368 |
| 2021-11-02 | 2021-10-29 | 0.990 | 57,236,800 | +44,000 | 0.33% | 56,664,432 |
| 2021-11-01 | 2021-10-28 | 0.950 | 57,192,800 | +12,000 | 0.33% | 54,333,160 |
| 2021-10-28 | 2021-10-26 | 1.020 | 57,180,800 | +20,000 | 0.33% | 58,324,416 |
| 2021-10-27 | 2021-10-25 | 1.050 | 57,160,800 | -40,000 | 0.33% | 60,018,840 |
| 2021-10-25 | 2021-10-21 | 1.060 | 57,200,800 | -4,100,000 | 0.33% | 60,632,848 |
| 2021-10-22 | 2021-10-20 | 1.100 | 61,300,800 | +1,912,000 | 0.36% | 67,430,880 |
| 2021-10-21 | 2021-10-19 | 1.110 | 59,388,800 | -52,000 | 0.34% | 65,921,568 |
| 2021-10-18 | 2021-10-12 | 1.090 | 59,440,800 | -2,000,000 | 0.34% | 64,790,472 |
| 2021-10-12 | 2021-10-08 | 1.060 | 61,440,800 | +984,000 | 0.36% | 65,127,248 |
| 2021-10-11 | 2021-10-07 | 1.050 | 60,456,800 | +500,000 | 0.35% | 63,479,640 |
| 2021-10-08 | 2021-10-06 | 1.000 | 59,956,800 | +1,500,000 | 0.35% | 59,956,800 |
| 2021-10-07 | 2021-10-05 | 1.010 | 58,456,800 | +600,000 | 0.34% | 59,041,368 |
| 2021-10-06 | 2021-10-04 | 1.050 | 57,856,800 | +360,000 | 0.34% | 60,749,640 |
| 2021-09-28 | 2021-09-24 | 0.920 | 57,496,800 | +20,000 | 0.33% | 52,897,056 |
| 2021-09-23 | 2021-09-20 | 0.980 | 57,476,800 | -4,000 | 0.33% | 56,327,264 |
| 2021-09-20 | 2021-09-16 | 0.910 | 57,480,800 | +16,000 | 0.33% | 52,307,528 |
| 2021-09-17 | 2021-09-15 | 0.980 | 57,464,800 | -8,000 | 0.33% | 56,315,504 |
| 2021-09-16 | 2021-09-14 | 1.050 | 57,472,800 | -20,000 | 0.33% | 60,346,440 |
| 2021-09-14 | 2021-09-10 | 1.140 | 57,492,800 | -16,000 | 0.33% | 65,541,792 |
| 2021-09-09 | 2021-09-07 | 1.130 | 57,508,800 | -140,000 | 0.33% | 64,984,944 |
| 2021-09-07 | 2021-09-03 | 1.080 | 57,648,800 | +16,000 | 0.33% | 62,260,704 |
| 2021-09-06 | 2021-09-02 | 1.110 | 57,632,800 | +12,000 | 0.33% | 63,972,408 |
| 2021-09-03 | 2021-09-01 | 1.130 | 57,620,800 | +88,000 | 0.33% | 65,111,504 |
| 2021-09-02 | 2021-08-31 | 1.090 | 57,532,800 | -64,000 | 0.33% | 62,710,752 |
| 2021-09-01 | 2021-08-30 | 0.820 | 57,596,800 | +356,000 | 0.33% | 47,229,376 |
| 2021-08-30 | 2021-08-26 | 0.720 | 57,240,800 | +20,000 | 0.33% | 41,213,376 |
| 2021-08-27 | 2021-08-25 | 0.760 | 57,220,800 | +1,000,000 | 0.33% | 43,487,808 |
| 2021-08-26 | 2021-08-24 | 0.740 | 56,220,800 | +136,000 | 0.33% | 41,603,392 |
| 2021-08-25 | 2021-08-23 | 0.710 | 56,084,800 | +120,000 | 0.32% | 39,820,208 |
| 2021-08-24 | 2021-08-20 | 0.720 | 55,964,800 | -308,000 | 0.32% | 40,294,656 |
| 2021-08-23 | 2021-08-19 | 0.790 | 56,272,800 | +40,000 | 0.33% | 44,455,512 |
| 2021-08-20 | 2021-08-18 | 0.800 | 56,232,800 | +64,000 | 0.33% | 44,986,240 |
| 2021-08-19 | 2021-08-17 | 0.840 | 56,168,800 | +144,000 | 0.33% | 47,181,792 |
| 2021-08-18 | 2021-08-16 | 0.890 | 56,024,800 | +100,000 | 0.32% | 49,862,072 |
| 2021-08-17 | 2021-08-13 | 1.000 | 55,924,800 | +236,000 | 0.32% | 55,924,800 |
| 2021-08-16 | 2021-08-12 | 1.000 | 55,688,800 | +68,000 | 0.32% | 55,688,800 |
| 2021-08-12 | 2021-08-10 | 1.160 | 55,620,800 | -40,000 | 0.32% | 64,520,128 |
| 2021-08-11 | 2021-08-09 | 1.110 | 55,660,800 | +48,000 | 0.32% | 61,783,488 |
| 2021-08-09 | 2021-08-05 | 1.180 | 55,612,800 | -8,000 | 0.32% | 65,623,104 |
| 2021-08-06 | 2021-08-04 | 1.230 | 55,620,800 | -76,000 | 0.32% | 68,413,584 |
| 2021-08-05 | 2021-08-03 | 1.240 | 55,696,800 | -20,000 | 0.32% | 69,064,032 |
| 2021-08-04 | 2021-08-02 | 1.120 | 55,716,800 | +4,000 | 0.32% | 62,402,816 |
| 2021-08-03 | 2021-07-30 | 1.110 | 55,712,800 | +8,000 | 0.32% | 61,841,208 |
| 2021-08-02 | 2021-07-29 | 1.080 | 55,704,800 | +20,000 | 0.32% | 60,161,184 |
| 2021-07-29 | 2021-07-27 | 0.890 | 55,684,800 | +52,000 | 0.32% | 49,559,472 |
| 2021-07-28 | 2021-07-26 | 1.030 | 55,632,800 | +20,000 | 0.32% | 57,301,784 |
| 2021-07-23 | 2021-07-21 | 1.080 | 55,612,800 | -12,000 | 0.32% | 60,061,824 |
| 2021-07-22 | 2021-07-20 | 1.060 | 55,624,800 | +52,000 | 0.32% | 58,962,288 |
| 2021-07-21 | 2021-07-19 | 1.050 | 55,572,800 | -8,000 | 0.32% | 58,351,440 |
| 2021-07-20 | 2021-07-16 | 1.170 | 55,580,800 | -156,000 | 0.32% | 65,029,536 |
| 2021-07-19 | 2021-07-15 | 1.180 | 55,736,800 | +24,000 | 0.32% | 65,769,424 |
| 2021-07-16 | 2021-07-14 | 1.330 | 55,712,800 | +20,000 | 0.32% | 74,098,024 |
| 2021-07-15 | 2021-07-13 | 1.370 | 55,692,800 | -48,000 | 0.32% | 76,299,136 |
| 2021-07-09 | 2021-07-07 | 1.360 | 55,740,800 | +4,000 | 0.32% | 75,807,488 |
| 2021-07-06 | 2021-07-02 | 1.400 | 55,736,800 | +28,000 | 0.32% | 78,031,520 |
| 2021-07-05 | 2021-06-30 | 1.480 | 55,708,800 | +20,000 | 0.32% | 82,449,024 |
| 2021-06-30 | 2021-06-28 | 1.510 | 55,688,800 | -80,000 | 0.32% | 84,090,088 |
| 2021-06-16 | 2021-06-11 | 1.520 | 55,768,800 | +20,000 | 0.32% | 84,768,576 |
| 2021-06-11 | 2021-06-09 | 1.640 | 55,748,800 | -132,000 | 0.32% | 91,428,032 |
| 2021-06-09 | 2021-06-07 | 1.380 | 55,880,800 | +48,000 | 0.32% | 77,115,504 |
| 2021-06-08 | 2021-06-04 | 1.590 | 55,832,800 | +172,000 | 0.32% | 88,774,152 |
| 2021-06-07 | 2021-06-03 | 1.660 | 55,660,800 | -40,000 | 0.32% | 92,396,928 |
| 2021-06-04 | 2021-06-02 | 1.700 | 55,700,800 | +20,000 | 0.32% | 94,691,360 |
| 2021-06-03 | 2021-06-01 | 1.710 | 55,680,800 | +100,000 | 0.32% | 95,214,168 |
| 2021-06-01 | 2021-05-28 | 1.600 | 55,580,800 | +156,000 | 0.32% | 88,929,280 |
| 2021-05-31 | 2021-05-27 | 1.760 | 55,424,800 | -128,000 | 0.32% | 97,547,648 |
| 2021-05-28 | 2021-05-26 | 1.670 | 55,552,800 | +28,000 | 0.32% | 92,773,176 |
| 2021-05-26 | 2021-05-24 | 1.660 | 55,524,800 | -20,000 | 0.32% | 92,171,168 |
| 2021-05-25 | 2021-05-21 | 1.660 | 55,544,800 | +252,000 | 0.32% | 92,204,368 |
| 2021-05-24 | 2021-05-20 | 1.650 | 55,292,800 | -164,000 | 0.32% | 91,233,120 |
| 2021-05-21 | 2021-05-18 | 1.620 | 55,456,800 | +40,000 | 0.32% | 89,840,016 |
| 2021-05-20 | 2021-05-17 | 1.580 | 55,416,800 | +16,000 | 0.32% | 87,558,544 |
| 2021-05-18 | 2021-05-14 | 1.610 | 55,400,800 | +204,000 | 0.32% | 89,195,288 |
| 2021-05-17 | 2021-05-13 | 1.570 | 55,196,800 | +4,000 | 0.32% | 86,658,976 |
| 2021-05-14 | 2021-05-12 | 1.580 | 55,192,800 | +12,000 | 0.32% | 87,204,624 |
| 2021-05-13 | 2021-05-11 | 1.690 | 55,180,800 | +1,440,000 | 0.32% | 93,255,552 |
| 2021-05-12 | 2021-05-10 | 2.100 | 53,740,800 | +20,000 | 0.31% | 112,855,680 |
| 2021-05-11 | 2021-05-07 | 2.210 | 53,720,800 | +148,000 | 0.31% | 118,722,968 |
| 2021-05-05 | 2021-05-03 | 2.480 | 53,572,800 | -12,000 | 0.31% | 132,860,544 |
| 2021-05-04 | 2021-04-30 | 2.510 | 53,584,800 | +4,000 | 0.31% | 134,497,848 |
| 2021-04-29 | 2021-04-27 | 2.760 | 53,580,800 | -8,000 | 0.31% | 147,883,008 |
| 2021-04-28 | 2021-04-26 | 2.750 | 53,588,800 | +12,000 | 0.31% | 147,369,200 |
| 2021-04-27 | 2021-04-23 | 2.760 | 53,576,800 | -4,000 | 0.31% | 147,871,968 |
| 2021-04-26 | 2021-04-22 | 2.740 | 53,580,800 | -12,000 | 0.31% | 146,811,392 |
| 2021-04-23 | 2021-04-21 | 2.640 | 53,592,800 | +4,000 | 0.31% | 141,484,992 |
| 2021-04-22 | 2021-04-20 | 2.690 | 53,588,800 | +24,000 | 0.31% | 144,153,872 |
| 2021-04-21 | 2021-04-19 | 2.660 | 53,564,800 | -8,000 | 0.31% | 142,482,368 |
| 2021-04-20 | 2021-04-16 | 2.530 | 53,572,800 | -16,000 | 0.31% | 135,539,184 |
| 2021-04-19 | 2021-04-15 | 2.450 | 53,588,800 | +316,000 | 0.31% | 131,292,560 |
| 2021-04-15 | 2021-04-13 | 2.360 | 53,272,800 | -4,000 | 0.31% | 125,723,808 |
| 2021-04-14 | 2021-04-12 | 2.370 | 53,276,800 | +4,000 | 0.31% | 126,266,016 |
| 2021-04-13 | 2021-04-09 | 2.480 | 53,272,800 | -16,000 | 0.31% | 132,116,544 |
| 2021-04-12 | 2021-04-08 | 2.490 | 53,288,800 | +8,000 | 0.31% | 132,689,112 |
| 2021-04-08 | 2021-04-01 | 2.700 | 53,280,800 | -4,000 | 0.31% | 143,858,160 |
| 2021-04-07 | 2021-03-31 | 2.540 | 53,284,800 | +24,000 | 0.31% | 135,343,392 |
| 2021-03-30 | 2021-03-26 | 2.540 | 53,260,800 | +12,000 | 0.31% | 135,282,432 |
| 2021-03-29 | 2021-03-25 | 2.600 | 53,248,800 | -540,000 | 0.31% | 138,446,880 |
| 2021-03-26 | 2021-03-24 | 2.340 | 53,788,800 | +76,000 | 0.31% | 125,865,792 |
| 2021-03-24 | 2021-03-22 | 2.600 | 53,712,800 | -20,000 | 0.31% | 139,653,280 |
| 2021-03-23 | 2021-03-19 | 2.590 | 53,732,800 | -468,000 | 0.31% | 139,167,952 |
| 2021-03-22 | 2021-03-18 | 2.800 | 54,200,800 | +36,000 | 0.31% | 151,762,240 |
| 2021-03-19 | 2021-03-17 | 3.040 | 54,164,800 | -16,000 | 0.31% | 164,660,992 |
| 2021-03-17 | 2021-03-15 | 2.810 | 54,180,800 | +544,000 | 0.31% | 152,248,048 |
| 2021-03-16 | 2021-03-12 | 2.930 | 53,636,800 | -28,000 | 0.31% | 157,155,824 |
| 2021-03-15 | 2021-03-11 | 2.920 | 53,664,800 | -56,000 | 0.31% | 156,701,216 |
| 2021-03-12 | 2021-03-10 | 2.630 | 53,720,800 | +12,000 | 0.31% | 141,285,704 |
| 2021-03-11 | 2021-03-09 | 2.530 | 53,708,800 | +12,000 | 0.31% | 135,883,264 |
| 2021-03-10 | 2021-03-08 | 2.600 | 53,696,800 | -20,000 | 0.31% | 139,611,680 |
| 2021-03-09 | 2021-03-05 | 2.850 | 53,716,800 | +40,000 | 0.31% | 153,092,880 |
| 2021-03-08 | 2021-03-04 | 2.910 | 53,676,800 | -1,728,000 | 0.31% | 156,199,488 |
| 2021-03-05 | 2021-03-03 | 3.230 | 55,404,800 | -532,000 | 0.32% | 178,957,504 |
| 2021-03-04 | 2021-03-02 | 3.010 | 55,936,800 | -528,000 | 0.32% | 168,369,768 |
| 2021-03-03 | 2021-03-01 | 3.300 | 56,464,800 | -488,000 | 0.33% | 186,333,840 |
| 2021-03-02 | 2021-02-26 | 3.320 | 56,952,800 | +464,000 | 0.33% | 189,083,296 |
| 2021-03-01 | 2021-02-25 | 3.310 | 56,488,800 | +584,000 | 0.33% | 186,977,928 |
| 2021-02-26 | 2021-02-24 | 3.400 | 55,904,800 | +2,508,000 | 0.32% | 190,076,320 |
| 2021-02-25 | 2021-02-23 | 3.910 | 53,396,800 | -2,336,000 | 0.31% | 208,781,488 |
| 2021-02-24 | 2021-02-22 | 3.800 | 55,732,800 | +1,760,000 | 0.32% | 211,784,640 |
| 2021-02-23 | 2021-02-19 | 4.190 | 53,972,800 | +28,000 | 0.31% | 226,146,032 |
| 2021-02-22 | 2021-02-18 | 4.260 | 53,944,800 | +316,000 | 0.31% | 229,804,848 |
| 2021-02-19 | 2021-02-17 | 4.500 | 53,628,800 | -336,000 | 0.31% | 241,329,600 |
| 2021-02-18 | 2021-02-16 | 3.900 | 53,964,800 | +532,000 | 0.31% | 210,462,720 |
| 2021-02-17 | 2021-02-11 | 3.880 | 53,432,800 | +332,000 | 0.31% | 207,319,264 |
| 2021-02-16 | 2021-02-09 | 3.790 | 53,100,800 | -36,000 | 0.31% | 201,252,032 |
| 2021-02-09 | 2021-02-05 | 3.380 | 53,136,800 | -920,000 | 0.31% | 179,602,384 |
| 2021-02-08 | 2021-02-04 | 3.540 | 54,056,800 | +2,572,000 | 0.31% | 191,361,072 |
| 2021-02-05 | 2021-02-03 | 3.710 | 51,484,800 | -1,716,000 | 0.30% | 191,008,608 |
| 2021-02-04 | 2021-02-02 | 3.540 | 53,200,800 | +192,000 | 0.31% | 188,330,832 |
| 2021-02-03 | 2021-02-01 | 3.450 | 53,008,800 | -12,000 | 0.31% | 182,880,360 |
| 2021-02-02 | 2021-01-29 | 3.350 | 53,020,800 | +504,000 | 0.31% | 177,619,680 |
| 2021-02-01 | 2021-01-28 | 3.360 | 52,516,800 | -1,112,000 | 0.30% | 176,456,448 |
| 2021-01-29 | 2021-01-27 | 3.480 | 53,628,800 | +1,040,000 | 0.31% | 186,628,224 |
| 2021-01-28 | 2021-01-26 | 3.710 | 52,588,800 | +24,000 | 0.30% | 195,104,448 |
| 2021-01-27 | 2021-01-25 | 3.900 | 52,564,800 | +460,000 | 0.30% | 205,002,720 |
| 2021-01-26 | 2021-01-22 | 4.000 | 52,104,800 | -648,000 | 0.30% | 208,419,200 |
| 2021-01-25 | 2021-01-21 | 3.700 | 52,752,800 | +884,000 | 0.31% | 195,185,360 |
| 2021-01-22 | 2021-01-20 | 3.980 | 51,868,800 | -112,000 | 0.30% | 206,437,824 |
| 2021-01-21 | 2021-01-19 | 3.510 | 51,980,800 | -300,000 | 0.30% | 182,452,608 |
| 2021-01-20 | 2021-01-18 | 3.480 | 52,280,800 | +432,000 | 0.30% | 181,937,184 |
| 2021-01-19 | 2021-01-15 | 3.540 | 51,848,800 | +4,000 | 0.30% | 183,544,752 |
| 2021-01-18 | 2021-01-14 | 3.300 | 51,844,800 | +1,048,000 | 0.30% | 171,087,840 |
| 2021-01-15 | 2021-01-13 | 2.980 | 50,796,800 | -8,000 | 0.29% | 151,374,464 |
| 2021-01-14 | 2021-01-12 | 3.050 | 50,804,800 | -1,232,000 | 0.29% | 154,954,640 |
| 2021-01-13 | 2021-01-11 | 2.860 | 52,036,800 | +256,000 | 0.30% | 148,825,248 |
| 2021-01-12 | 2021-01-08 | 3.060 | 51,780,800 | -100,000 | 0.30% | 158,449,248 |
| 2021-01-08 | 2021-01-06 | 2.920 | 51,880,800 | +56,000 | 0.30% | 151,491,936 |
| 2021-01-07 | 2021-01-05 | 2.990 | 51,824,800 | +4,000 | 0.30% | 154,956,152 |
| 2021-01-06 | 2021-01-04 | 2.680 | 51,820,800 | +816,000 | 0.30% | 138,879,744 |
| 2020-12-29 | 2020-12-24 | 2.230 | 51,004,800 | +32,000 | 0.30% | 113,740,704 |
| 2020-12-23 | 2020-12-21 | 2.320 | 50,972,800 | -8,000 | 0.30% | 118,256,896 |
| 2020-12-22 | 2020-12-18 | 2.190 | 50,980,800 | +20,000 | 0.30% | 111,647,952 |
| 2020-12-17 | 2020-12-15 | 2.210 | 50,960,800 | +80,000 | 0.30% | 112,623,368 |
| 2020-12-16 | 2020-12-14 | 2.320 | 50,880,800 | -40,000 | 0.29% | 118,043,456 |
| 2020-12-15 | 2020-12-11 | 2.270 | 50,920,800 | +20,000 | 0.30% | 115,590,216 |
| 2020-12-14 | 2020-12-10 | 2.200 | 50,900,800 | +48,000 | 0.30% | 111,981,760 |
| 2020-12-11 | 2020-12-09 | 2.270 | 50,852,800 | -452,000 | 0.29% | 115,435,856 |
| 2020-12-10 | 2020-12-08 | 2.250 | 51,304,800 | -32,000 | 0.30% | 115,435,800 |
| 2020-12-09 | 2020-12-07 | 2.230 | 51,336,800 | -32,000 | 0.30% | 114,481,064 |
| 2020-12-07 | 2020-12-03 | 2.090 | 51,368,800 | -500,000 | 0.30% | 107,360,792 |
| 2020-12-04 | 2020-12-02 | 2.010 | 51,868,800 | -20,000 | 0.30% | 104,256,288 |
| 2020-12-03 | 2020-12-01 | 1.920 | 51,888,800 | +20,000 | 0.30% | 99,626,496 |
| 2020-12-01 | 2020-11-27 | 2.000 | 51,868,800 | -1,308,000 | 0.30% | 103,737,600 |
| 2020-11-30 | 2020-11-26 | 1.960 | 53,176,800 | -464,000 | 0.31% | 104,226,528 |
| 2020-11-27 | 2020-11-25 | 1.800 | 53,640,800 | +1,000,000 | 0.31% | 96,553,440 |
| 2020-11-26 | 2020-11-24 | 1.800 | 52,640,800 | +212,000 | 0.31% | 94,753,440 |
| 2020-11-25 | 2020-11-23 | 1.840 | 52,428,800 | +976,000 | 0.30% | 96,468,992 |
| 2020-11-24 | 2020-11-20 | 1.800 | 51,452,800 | +180,000 | 0.30% | 92,615,040 |
| 2020-11-23 | 2020-11-19 | 1.760 | 51,272,800 | -28,000 | 0.30% | 90,240,128 |
| 2020-11-20 | 2020-11-18 | 1.800 | 51,300,800 | -748,000 | 0.30% | 92,341,440 |
| 2020-11-19 | 2020-11-17 | 1.780 | 52,048,800 | -2,000,000 | 0.30% | 92,646,864 |
| 2020-11-18 | 2020-11-16 | 1.800 | 54,048,800 | -792,000 | 0.31% | 97,287,840 |
| 2020-11-17 | 2020-11-13 | 1.640 | 54,840,800 | +144,000 | 0.32% | 89,938,912 |
| 2020-11-16 | 2020-11-12 | 1.670 | 54,696,800 | -68,000 | 0.32% | 91,343,656 |
| 2020-11-13 | 2020-11-11 | 1.570 | 54,764,800 | +2,980,000 | 0.32% | 85,980,736 |
| 2020-11-12 | 2020-11-10 | 1.650 | 51,784,800 | +804,000 | 0.30% | 85,444,920 |
| 2020-11-11 | 2020-11-09 | 1.860 | 50,980,800 | -128,000 | 0.30% | 94,824,288 |
| 2020-11-10 | 2020-11-06 | 1.840 | 51,108,800 | +228,000 | 0.30% | 94,040,192 |
| 2020-11-09 | 2020-11-05 | 1.900 | 50,880,800 | -476,000 | 0.30% | 96,673,520 |
| 2020-11-06 | 2020-11-04 | 1.810 | 51,356,800 | +120,000 | 0.30% | 92,955,808 |
| 2020-11-04 | 2020-11-02 | 1.810 | 51,236,800 | +100,000 | 0.30% | 92,738,608 |
| 2020-11-03 | 2020-10-30 | 1.830 | 51,136,800 | +220,000 | 0.30% | 93,580,344 |
| 2020-11-02 | 2020-10-29 | 1.910 | 50,916,800 | +100,000 | 0.30% | 97,251,088 |
| 2020-10-30 | 2020-10-28 | 1.960 | 50,816,800 | -200,000 | 0.29% | 99,600,928 |
| 2020-10-27 | 2020-10-22 | 1.930 | 51,016,800 | +200,000 | 0.30% | 98,462,424 |
| 2020-10-23 | 2020-10-21 | 2.050 | 50,816,800 | -180,000 | 0.29% | 104,174,440 |
| 2020-10-21 | 2020-10-19 | 2.020 | 50,996,800 | +200,000 | 0.30% | 103,013,536 |
| 2020-10-20 | 2020-10-16 | 2.150 | 50,796,800 | -144,000 | 0.29% | 109,213,120 |
| 2020-10-19 | 2020-10-15 | 1.920 | 50,940,800 | -276,000 | 0.30% | 97,806,336 |
| 2020-10-16 | 2020-10-14 | 1.920 | 51,216,800 | +312,000 | 0.30% | 98,336,256 |
| 2020-10-15 | 2020-10-12 | 1.920 | 50,904,800 | -344,000 | 0.30% | 97,737,216 |
| 2020-10-12 | 2020-10-08 | 1.780 | 51,248,800 | -552,000 | 0.30% | 91,222,864 |
| 2020-10-09 | 2020-10-07 | 1.760 | 51,800,800 | -8,000 | 0.30% | 91,169,408 |
| 2020-10-08 | 2020-10-06 | 1.690 | 51,808,800 | -44,000 | 0.30% | 87,556,872 |
| 2020-10-06 | 2020-09-30 | 1.620 | 51,852,800 | -48,000 | 0.30% | 84,001,536 |
| 2020-09-28 | 2020-09-24 | 1.380 | 51,900,800 | -40,000 | 0.30% | 71,623,104 |
| 2020-09-23 | 2020-09-21 | 1.510 | 51,940,800 | +8,000 | 0.30% | 78,430,608 |
| 2020-09-22 | 2020-09-18 | 1.580 | 51,932,800 | +200,000 | 0.30% | 82,053,824 |
| 2020-09-17 | 2020-09-15 | 1.620 | 51,732,800 | -316,000 | 0.30% | 83,807,136 |
| 2020-09-11 | 2020-09-09 | 1.520 | 52,048,800 | +8,000 | 0.30% | 79,114,176 |
| 2020-09-10 | 2020-09-08 | 1.550 | 52,040,800 | +568,000 | 0.30% | 80,663,240 |
| 2020-09-09 | 2020-09-07 | 1.650 | 51,472,800 | -104,000 | 0.30% | 84,930,120 |
| 2020-09-08 | 2020-09-04 | 1.650 | 51,576,800 | +112,000 | 0.30% | 85,101,720 |
| 2020-09-07 | 2020-09-03 | 1.730 | 51,464,800 | +640,000 | 0.30% | 89,034,104 |
| 2020-09-04 | 2020-09-02 | 1.800 | 50,824,800 | -532,000 | 0.29% | 91,484,640 |
| 2020-09-02 | 2020-08-31 | 1.690 | 51,356,800 | -116,000 | 0.30% | 86,792,992 |
| 2020-08-31 | 2020-08-27 | 1.620 | 51,472,800 | -56,000 | 0.30% | 83,385,936 |
| 2020-08-28 | 2020-08-26 | 1.530 | 51,528,800 | +20,000 | 0.30% | 78,839,064 |
| 2020-08-27 | 2020-08-25 | 1.610 | 51,508,800 | +16,000 | 0.30% | 82,929,168 |
| 2020-08-26 | 2020-08-24 | 1.610 | 51,492,800 | -400,000 | 0.30% | 82,903,408 |
| 2020-08-25 | 2020-08-21 | 1.550 | 51,892,800 | +64,000 | 0.30% | 80,433,840 |
| 2020-08-24 | 2020-08-20 | 1.540 | 51,828,800 | +460,000 | 0.30% | 79,816,352 |
| 2020-08-21 | 2020-08-19 | 1.630 | 51,368,800 | -428,000 | 0.30% | 83,731,144 |
| 2020-08-19 | 2020-08-17 | 1.590 | 51,796,800 | +424,000 | 0.30% | 82,356,912 |
| 2020-08-18 | 2020-08-14 | 1.650 | 51,372,800 | +8,000 | 0.30% | 84,765,120 |
| 2020-08-14 | 2020-08-12 | 1.630 | 51,364,800 | -28,000 | 0.30% | 83,724,624 |
| 2020-08-13 | 2020-08-11 | 1.690 | 51,392,800 | -68,000 | 0.30% | 86,853,832 |
| 2020-08-12 | 2020-08-10 | 1.740 | 51,460,800 | -3,092,000 | 0.30% | 89,541,792 |
| 2020-08-11 | 2020-08-07 | 1.670 | 54,552,800 | +40,000 | 0.32% | 91,103,176 |
| 2020-08-10 | 2020-08-06 | 1.770 | 54,512,800 | -900,000 | 0.32% | 96,487,656 |
| 2020-08-07 | 2020-08-05 | 1.850 | 55,412,800 | +500,000 | 0.32% | 102,513,680 |
| 2020-08-06 | 2020-08-04 | 1.780 | 54,912,800 | -632,000 | 0.32% | 97,744,784 |
| 2020-08-05 | 2020-08-03 | 1.680 | 55,544,800 | +632,000 | 0.32% | 93,315,264 |
| 2020-08-04 | 2020-07-31 | 1.700 | 54,912,800 | +1,012,000 | 0.32% | 93,351,760 |
| 2020-08-03 | 2020-07-30 | 1.630 | 53,900,800 | -536,000 | 0.31% | 87,858,304 |
| 2020-07-30 | 2020-07-28 | 1.580 | 54,436,800 | +48,000 | 0.32% | 86,010,144 |
| 2020-07-29 | 2020-07-27 | 1.600 | 54,388,800 | -3,132,000 | 0.32% | 87,022,080 |
| 2020-07-28 | 2020-07-24 | 1.490 | 57,520,800 | +3,132,000 | 0.33% | 85,705,992 |
| 2020-07-27 | 2020-07-23 | 1.740 | 54,388,800 | +3,220,000 | 0.32% | 94,636,512 |
| 2020-07-24 | 2020-07-22 | 1.700 | 51,168,800 | +68,000 | 0.30% | 86,986,960 |
| 2020-07-23 | 2020-07-21 | 1.820 | 51,100,800 | -556,000 | 0.30% | 93,003,456 |
| 2020-07-22 | 2020-07-20 | 1.710 | 51,656,800 | +556,000 | 0.30% | 88,333,128 |
| 2020-07-21 | 2020-07-17 | 1.640 | 51,100,800 | -500,000 | 0.30% | 83,805,312 |
| 2020-07-20 | 2020-07-16 | 1.350 | 51,600,800 | -892,000 | 0.30% | 69,661,080 |
| 2020-07-17 | 2020-07-15 | 1.460 | 52,492,800 | +1,272,000 | 0.30% | 76,639,488 |
| 2020-07-14 | 2020-07-10 | 1.450 | 51,220,800 | +420,000 | 0.30% | 74,270,160 |
| 2020-07-13 | 2020-07-09 | 1.490 | 50,800,800 | +1,788,000 | 0.29% | 75,693,192 |
| 2020-07-10 | 2020-07-08 | 1.510 | 49,012,800 | -8,000 | 0.28% | 74,009,328 |
| 2020-07-09 | 2020-07-07 | 1.440 | 49,020,800 | -660,000 | 0.28% | 70,589,952 |
| 2020-07-07 | 2020-07-03 | 1.350 | 49,680,800 | +660,000 | 0.29% | 67,069,080 |
| 2020-06-30 | 2020-06-26 | 1.170 | 49,020,800 | +112,000 | 0.28% | 57,354,336 |
| 2020-06-26 | 2020-06-23 | 1.100 | 48,908,800 | +4,000 | 0.28% | 53,799,680 |
| 2020-06-24 | 2020-06-22 | 1.030 | 48,904,800 | +8,000 | 0.29% | 50,371,944 |
| 2020-06-23 | 2020-06-19 | 1.140 | 48,896,800 | -20,000 | 0.29% | 55,742,352 |
| 2020-06-17 | 2020-06-15 | 1.140 | 48,916,800 | +20,000 | 0.29% | 55,765,152 |
| 2020-06-09 | 2020-06-05 | 0.870 | 48,896,800 | -2,000,000 | 0.29% | 42,540,216 |
| 2020-06-05 | 2020-06-03 | 0.810 | 50,896,800 | -11,796,000 | 0.30% | 41,226,408 |
| 2020-06-04 | 2020-06-02 | 0.820 | 62,692,800 | -4,488,000 | 0.38% | 51,408,096 |
| 2020-06-03 | 2020-06-01 | 0.820 | 67,180,800 | -10,000,000 | 0.40% | 55,088,256 |
| 2020-06-02 | 2020-05-29 | 0.790 | 77,180,800 | -5,000,000 | 0.46% | 60,972,832 |
| 2020-06-01 | 2020-05-28 | 0.770 | 82,180,800 | -1,792,000 | 0.49% | 63,279,216 |
| 2020-05-29 | 2020-05-27 | 0.800 | 83,972,800 | -22,040,000 | 0.50% | 67,178,240 |
| 2020-05-28 | 2020-05-26 | 0.770 | 106,012,800 | -10,000,000 | 0.63% | 81,629,856 |
| 2020-05-27 | 2020-05-25 | 0.740 | 116,012,800 | -5,000,000 | 0.69% | 85,849,472 |
| 2020-05-26 | 2020-05-22 | 0.700 | 121,012,800 | +2,000,000 | 0.72% | 84,708,960 |
| 2020-05-25 | 2020-05-21 | 0.730 | 119,012,800 | -4,000,000 | 0.71% | 86,879,344 |
| 2020-05-22 | 2020-05-20 | 0.770 | 123,012,800 | -23,392,000 | 0.74% | 94,719,856 |
| 2020-05-21 | 2020-05-19 | 0.720 | 146,404,800 | -8,000,000 | 0.88% | 105,411,456 |
| 2020-05-18 | 2020-05-14 | 0.670 | 154,404,800 | +2,000,000 | 0.92% | 103,451,216 |
| 2020-05-15 | 2020-05-13 | 0.720 | 152,404,800 | +1,600,000 | 0.91% | 109,731,456 |
| 2020-05-13 | 2020-05-11 | 0.760 | 150,804,800 | -6,612,000 | 0.90% | 114,611,648 |
| 2020-05-12 | 2020-05-08 | 0.720 | 157,416,800 | -4,000,000 | 0.94% | 113,340,096 |
| 2020-05-11 | 2020-05-07 | 0.730 | 161,416,800 | -8,000,000 | 0.97% | 117,834,264 |
| 2020-05-08 | 2020-05-06 | 0.700 | 169,416,800 | -6,000,000 | 1.01% | 118,591,760 |
| 2020-05-05 | 2020-04-29 | 0.710 | 175,416,800 | -2,000,000 | 1.05% | 124,545,928 |
| 2020-05-04 | 2020-04-28 | 0.700 | 177,416,800 | -6,044,000 | 1.06% | 124,191,760 |
| 2020-04-29 | 2020-04-27 | 0.670 | 183,460,800 | +5,020,000 | 1.10% | 122,918,736 |
| 2020-04-28 | 2020-04-24 | 0.660 | 178,440,800 | +44,000 | 1.07% | 117,770,928 |
| 2020-04-27 | 2020-04-23 | 0.660 | 178,396,800 | +5,000,000 | 1.07% | 117,741,888 |
| 2020-04-23 | 2020-04-21 | 0.650 | 173,396,800 | -5,000,000 | 1.04% | 112,707,920 |
| 2020-04-22 | 2020-04-20 | 0.670 | 178,396,800 | +3,000,000 | 1.07% | 119,525,856 |
| 2020-04-21 | 2020-04-17 | 0.650 | 175,396,800 | +6,000,000 | 1.05% | 114,007,920 |
| 2020-04-17 | 2020-04-15 | 0.640 | 169,396,800 | +6,000,000 | 1.01% | 108,413,952 |
| 2020-04-16 | 2020-04-14 | 0.660 | 163,396,800 | +12,832,000 | 1.06% | 107,841,888 |
| 2020-04-14 | 2020-04-08 | 0.650 | 150,564,800 | +5,000,000 | 0.97% | 97,867,120 |
| 2020-04-09 | 2020-04-07 | 0.720 | 145,564,800 | -4,000,000 | 0.94% | 104,806,656 |
| 2020-04-07 | 2020-04-03 | 0.690 | 149,564,800 | +11,444,000 | 0.97% | 103,199,712 |
| 2020-04-06 | 2020-04-02 | 0.700 | 138,120,800 | +11,336,000 | 0.89% | 96,684,560 |
| 2020-04-03 | 2020-04-01 | 0.740 | 126,784,800 | +22,000,000 | 0.82% | 93,820,752 |
| 2020-04-02 | 2020-03-31 | 0.770 | 104,784,800 | -7,464,000 | 0.68% | 80,684,296 |
| 2020-04-01 | 2020-03-30 | 0.800 | 112,248,800 | +3,000,000 | 0.73% | 89,799,040 |
| 2020-03-31 | 2020-03-27 | 0.800 | 109,248,800 | +1,000,000 | 0.71% | 87,399,040 |
| 2020-03-27 | 2020-03-25 | 0.730 | 108,248,800 | +2,012,000 | 0.70% | 79,021,624 |
| 2020-03-23 | 2020-03-19 | 0.740 | 106,236,800 | -12,024,000 | 0.69% | 78,615,232 |
| 2020-03-19 | 2020-03-17 | 0.710 | 118,260,800 | -7,844,000 | 0.76% | 83,965,168 |
| 2020-03-18 | 2020-03-16 | 0.700 | 126,104,800 | -316,000 | 0.82% | 88,273,360 |
| 2020-03-17 | 2020-03-13 | 0.710 | 126,420,800 | -9,000,000 | 0.82% | 89,758,768 |
| 2020-03-16 | 2020-03-12 | 0.680 | 135,420,800 | +4,984,000 | 0.88% | 92,086,144 |
| 2020-03-12 | 2020-03-10 | 0.700 | 130,436,800 | -1,000,000 | 0.84% | 91,305,760 |
| 2020-03-03 | 2020-02-28 | 0.790 | 131,436,800 | -2,000,000 | 0.85% | 103,835,072 |
| 2020-02-28 | 2020-02-26 | 0.790 | 133,436,800 | -2,232,000 | 0.86% | 105,415,072 |
| 2020-02-27 | 2020-02-25 | 0.790 | 135,668,800 | -768,000 | 0.88% | 107,178,352 |
| 2020-02-25 | 2020-02-21 | 0.800 | 136,436,800 | +10,000,000 | 0.88% | 109,149,440 |
| 2020-02-24 | 2020-02-20 | 0.810 | 126,436,800 | -3,000,000 | 0.82% | 102,413,808 |
| 2020-02-21 | 2020-02-19 | 0.790 | 129,436,800 | -2,000,000 | 0.84% | 102,255,072 |
| 2020-02-19 | 2020-02-17 | 0.810 | 131,436,800 | -19,984,000 | 0.85% | 106,463,808 |
| 2020-02-18 | 2020-02-14 | 0.730 | 151,420,800 | +4,808,000 | 0.98% | 110,537,184 |
| 2020-02-14 | 2020-02-12 | 0.750 | 146,612,800 | -4,000,000 | 0.95% | 109,959,600 |
| 2020-02-13 | 2020-02-11 | 0.740 | 150,612,800 | +23,500,000 | 0.97% | 111,453,472 |
| 2020-02-12 | 2020-02-10 | 0.820 | 127,112,800 | +12,936,000 | 0.82% | 104,232,496 |
| 2020-02-11 | 2020-02-07 | 0.770 | 114,176,800 | -2,036,000 | 0.74% | 87,916,136 |
| 2020-02-10 | 2020-02-06 | 0.710 | 116,212,800 | +37,300,000 | 0.75% | 82,511,088 |
| 2020-02-07 | 2020-02-05 | 0.660 | 78,912,800 | -1,000,000 | 0.51% | 52,082,448 |
| 2020-02-03 | 2020-01-30 | 0.570 | 79,912,800 | -40,000 | 0.52% | 45,550,296 |
| 2020-01-30 | 2020-01-24 | 0.580 | 79,952,800 | -100,000 | 0.52% | 46,372,624 |
| 2020-01-23 | 2020-01-21 | 0.590 | 80,052,800 | +1,000,000 | 0.52% | 47,231,152 |
| 2020-01-21 | 2020-01-17 | 0.570 | 79,052,800 | +40,000 | 0.51% | 45,060,096 |
| 2020-01-20 | 2020-01-16 | 0.590 | 79,012,800 | -17,000,000 | 0.51% | 46,617,552 |
| 2020-01-14 | 2020-01-10 | 0.500 | 96,012,800 | +1,000,000 | 0.62% | 48,006,400 |
| 2019-09-24 | 2019-09-20 | 0.510 | 95,012,800 | +2,000,000 | 0.61% | 48,456,528 |
| 2019-08-28 | 2019-08-26 | 0.550 | 93,012,800 | -2,000,000 | 0.60% | 51,157,040 |
| 2019-08-13 | 2019-08-09 | 0.470 | 95,012,800 | +3,300,000 | 0.61% | 44,656,016 |
| 2019-08-12 | 2019-08-08 | 0.485 | 91,712,800 | +1,700,000 | 0.59% | 44,480,708 |
| 2019-08-07 | 2019-08-05 | 0.465 | 90,012,800 | -16,000 | 0.58% | 41,855,952 |
| 2019-07-17 | 2019-07-15 | 0.445 | 90,028,800 | -80,000 | 0.58% | 40,062,816 |
| 2019-07-05 | 2019-07-03 | 0.475 | 90,108,800 | -140,000 | 0.58% | 42,801,680 |
| 2019-07-04 | 2019-07-02 | 0.485 | 90,248,800 | +140,000 | 0.58% | 43,770,668 |
| 2019-06-25 | 2019-06-21 | 0.445 | 90,108,800 | +2,000,000 | 0.58% | 40,098,416 |
| 2019-06-17 | 2019-06-13 | 0.495 | 88,108,800 | +1,600,000 | 0.57% | 43,613,856 |
| 2019-06-14 | 2019-06-12 | 0.500 | 86,508,800 | +1,436,000 | 0.56% | 43,254,400 |
| 2019-06-11 | 2019-06-06 | 0.485 | 85,072,800 | +3,000,000 | 0.55% | 41,260,308 |
| 2019-05-29 | 2019-05-27 | 0.485 | 82,072,800 | +2,000,000 | 0.53% | 39,805,308 |
| 2019-05-22 | 2019-05-20 | 0.530 | 80,072,800 | +1,868,000 | 0.52% | 42,438,584 |
| 2019-05-08 | 2019-05-06 | 0.570 | 78,204,800 | -1,868,000 | 0.51% | 44,576,736 |
| 2019-04-18 | 2019-04-16 | 0.640 | 80,072,800 | +2,000,000 | 0.53% | 51,246,592 |
| 2019-04-08 | 2019-04-03 | 0.680 | 78,072,800 | +9,000,000 | 0.57% | 53,089,504 |
| 2019-04-02 | 2019-03-29 | 0.670 | 69,072,800 | -2,300,000 | 0.50% | 46,278,776 |
| 2019-04-01 | 2019-03-28 | 0.700 | 71,372,800 | -1,000,000 | 0.52% | 49,960,960 |
| 2019-03-26 | 2019-03-22 | 0.660 | 72,372,800 | -700,000 | 0.53% | 47,766,048 |
| 2019-03-25 | 2019-03-21 | 0.680 | 73,072,800 | -17,776,000 | 0.53% | 49,689,504 |
| 2019-03-22 | 2019-03-20 | 0.690 | 90,848,800 | -15,640,000 | 0.66% | 62,685,672 |
| 2019-03-21 | 2019-03-19 | 0.700 | 106,488,800 | +2,000,000 | 0.77% | 74,542,160 |
| 2019-03-13 | 2019-03-11 | 0.495 | 104,488,800 | +1,700,000 | 0.76% | 51,721,956 |
| 2019-03-07 | 2019-03-05 | 0.520 | 102,788,800 | +1,300,000 | 0.75% | 53,450,176 |
| 2019-02-27 | 2019-02-25 | 0.550 | 101,488,800 | +2,000,000 | 0.74% | 55,818,840 |
| 2019-02-26 | 2019-02-22 | 0.560 | 99,488,800 | +2,000,000 | 0.72% | 55,713,728 |
| 2019-02-18 | 2019-02-14 | 0.540 | 97,488,800 | +1,000,000 | 0.71% | 52,643,952 |
| 2019-02-15 | 2019-02-13 | 0.540 | 96,488,800 | +1,000,000 | 0.70% | 52,103,952 |
| 2019-02-11 | 2019-02-04 | 0.560 | 95,488,800 | +1,000,000 | 0.69% | 53,473,728 |
| 2019-02-08 | 2019-01-31 | 0.550 | 94,488,800 | +1,732,000 | 0.69% | 51,968,840 |
| 2019-01-31 | 2019-01-29 | 0.570 | 92,756,800 | +1,268,000 | 0.69% | 52,871,376 |
| 2018-12-12 | 2018-12-10 | 0.540 | 91,488,800 | -2,500,000 | 0.68% | 49,403,952 |
| 2018-12-07 | 2018-12-05 | 0.610 | 93,988,800 | -500,000 | 0.70% | 57,333,168 |
| 2018-12-05 | 2018-12-03 | 0.630 | 94,488,800 | +1,000,000 | 0.70% | 59,527,944 |
| 2018-12-04 | 2018-11-30 | 0.610 | 93,488,800 | +1,000,000 | 0.70% | 57,028,168 |
| 2018-11-29 | 2018-11-27 | 0.570 | 92,488,800 | +880,000 | 0.69% | 52,718,616 |
| 2018-11-28 | 2018-11-26 | 0.530 | 91,608,800 | +120,000 | 0.68% | 48,552,664 |
| 2018-11-07 | 2018-11-05 | 0.540 | 91,488,800 | -900,000,000 | 0.68% | 49,403,952 |
| 2018-10-04 | 2018-10-02 | 0.650 | 991,488,800 | -124,000 | 7.38% | 644,467,720 |
| 2018-10-03 | 2018-09-28 | 0.700 | 991,612,800 | -1,000,000 | 7.38% | 694,128,960 |
| 2018-09-07 | 2018-09-05 | 0.630 | 992,612,800 | -100,000 | 7.70% | 625,346,064 |
| 2018-08-16 | 2018-08-14 | 0.830 | 992,712,800 | +8,000 | 7.70% | 823,951,624 |
| 2018-07-30 | 2018-07-26 | 0.920 | 992,704,800 | -8,000 | 7.70% | 913,288,416 |
| 2018-07-19 | 2018-07-17 | 0.850 | 992,712,800 | +8,000 | 7.70% | 843,805,880 |
| 2018-07-10 | 2018-07-06 | 0.890 | 992,704,800 | +8,000 | 7.70% | 883,507,272 |
| 2018-07-06 | 2018-07-04 | 0.930 | 992,696,800 | -8,000 | 7.70% | 923,208,024 |
| 2018-07-04 | 2018-06-29 | 0.940 | 992,704,800 | +8,000 | 7.70% | 933,142,512 |
| 2018-06-19 | 2018-06-14 | 1.170 | 992,696,800 | -4,000,000 | 7.70% | 1,161,455,256 |
| 2018-06-15 | 2018-06-13 | 1.130 | 996,696,800 | -2,000,000 | 7.73% | 1,126,267,384 |
| 2018-06-14 | 2018-06-12 | 1.030 | 998,696,800 | -200,000 | 7.75% | 1,028,657,704 |
| 2018-06-07 | 2018-06-05 | 1.080 | 998,896,800 | -2,612,000 | 7.75% | 1,078,808,544 |
| 2018-06-06 | 2018-06-04 | 1.090 | 1,001,508,800 | -388,000 | 7.78% | 1,091,644,592 |
| 2018-06-05 | 2018-06-01 | 0.950 | 1,001,896,800 | -1,000,000 | 7.78% | 951,801,960 |
| 2018-06-04 | 2018-05-31 | 0.940 | 1,002,896,800 | -2,000,000 | 7.79% | 942,722,992 |
| 2018-06-01 | 2018-05-30 | 0.970 | 1,004,896,800 | -239,900,000 | 7.80% | 974,749,896 |
| 2018-05-31 | 2018-05-29 | 1.090 | 1,244,796,800 | -3,000,000 | 9.66% | 1,356,828,512 |
| 2018-05-30 | 2018-05-28 | 1.190 | 1,247,796,800 | -4,900,000 | 9.69% | 1,484,878,192 |
| 2018-05-29 | 2018-05-25 | 1.090 | 1,252,696,800 | -5,000,000 | 9.73% | 1,365,439,512 |
| 2018-05-25 | 2018-05-23 | 1.000 | 1,257,696,800 | -2,804,000 | 9.76% | 1,257,696,800 |
| 2018-05-23 | 2018-05-18 | 0.890 | 1,260,500,800 | -21,000,000 | 9.79% | 1,121,845,712 |
| 2018-05-21 | 2018-05-17 | 0.780 | 1,281,500,800 | -5,000,000 | 9.95% | 999,570,624 |
| 2018-05-18 | 2018-05-16 | 0.760 | 1,286,500,800 | -74,000,000 | 9.99% | 977,740,608 |
| 2018-05-14 | 2018-05-10 | 0.760 | 1,360,500,800 | -608,000 | 10.56% | 1,033,980,608 |
| 2018-05-11 | 2018-05-09 | 0.750 | 1,361,108,800 | -3,168,000 | 10.57% | 1,020,831,600 |
| 2018-05-10 | 2018-05-08 | 0.740 | 1,364,276,800 | -3,000,000 | 10.59% | 1,009,564,832 |
| 2018-05-09 | 2018-05-07 | 0.710 | 1,367,276,800 | -3,000,000 | 10.61% | 970,766,528 |
| 2018-05-08 | 2018-05-04 | 0.690 | 1,370,276,800 | -2,792,000 | 10.64% | 945,490,992 |
| 2018-05-04 | 2018-05-02 | 0.780 | 1,373,068,800 | +2,000,000 | 10.66% | 1,070,993,664 |
| 2018-04-30 | 2018-04-26 | 0.620 | 1,371,068,800 | -20,000 | 10.64% | 850,062,656 |
| 2018-04-23 | 2018-04-19 | 0.570 | 1,371,088,800 | -5,000,000 | 10.64% | 781,520,616 |
| 2018-04-20 | 2018-04-18 | 0.540 | 1,376,088,800 | -8,028,000 | 10.68% | 743,087,952 |
| 2018-04-19 | 2018-04-17 | 0.580 | 1,384,116,800 | -8,376,000 | 10.75% | 802,787,744 |
| 2018-04-18 | 2018-04-16 | 0.600 | 1,392,492,800 | -3,480,000 | 10.81% | 835,495,680 |
| 2018-03-15 | 2018-03-13 | 0.520 | 1,395,972,800 | -7,888,000 | 20.00% | 725,905,856 |
| 2018-03-14 | 2018-03-12 | 0.550 | 1,403,860,800 | +2,836,000 | 20.12% | 772,123,440 |
| 2018-03-13 | 2018-03-09 | 0.530 | 1,401,024,800 | +5,000,000 | 20.07% | 742,543,144 |
| 2018-03-12 | 2018-03-08 | 0.550 | 1,396,024,800 | +52,000 | 20.00% | 767,813,640 |
| 2018-03-02 | 2018-02-28 | 0.440 | 1,395,972,800 | -1,192,000 | 20.00% | 614,228,032 |
| 2018-02-27 | 2018-02-23 | 0.440 | 1,397,164,800 | -3,008,000 | 20.02% | 614,752,512 |
| 2017-11-13 | 2017-11-09 | 0.430 | 1,400,172,800 | -4,000,000 | 20.06% | 602,074,304 |
| 2017-11-10 | 2017-11-08 | 0.430 | 1,404,172,800 | -5,960,000 | 20.12% | 603,794,304 |
| 2017-11-09 | 2017-11-07 | 0.420 | 1,410,132,800 | -884,000 | 20.21% | 592,255,776 |
| 2017-11-08 | 2017-11-06 | 0.415 | 1,411,016,800 | -1,780,000 | 20.22% | 585,571,972 |
| 2017-11-07 | 2017-11-03 | 0.420 | 1,412,796,800 | -4,400,000 | 20.24% | 593,374,656 |
| 2017-11-06 | 2017-11-02 | 0.430 | 1,417,196,800 | -2,200,000 | 20.31% | 609,394,624 |
| 2017-08-18 | 2017-08-16 | 0.395 | 1,419,396,800 | -176,000 | 20.34% | 560,661,736 |
| 2017-07-17 | 2017-07-13 | 0.495 | 1,419,572,800 | +200,000 | 20.34% | 702,688,536 |
| 2017-07-14 | 2017-07-12 | 0.500 | 1,419,372,800 | +400,000 | 20.34% | 709,686,400 |
| 2017-07-13 | 2017-07-11 | 0.500 | 1,418,972,800 | +300,000 | 20.33% | 709,486,400 |
| 2017-07-12 | 2017-07-10 | 0.510 | 1,418,672,800 | +300,000 | 20.33% | 723,523,128 |
| 2017-07-10 | 2017-07-06 | 0.510 | 1,418,372,800 | +500,000 | 20.32% | 723,370,128 |
| 2017-07-07 | 2017-07-05 | 0.510 | 1,417,872,800 | +500,000 | 20.32% | 723,115,128 |
| 2017-07-04 | 2017-06-30 | 0.500 | 1,417,372,800 | +500,000 | 20.31% | 708,686,400 |
| 2017-07-03 | 2017-06-29 | 0.510 | 1,416,872,800 | +500,000 | 20.30% | 722,605,128 |
| 2017-06-26 | 2017-06-22 | 0.510 | 1,416,372,800 | +500,000 | 20.29% | 722,350,128 |
| 2017-06-21 | 2017-06-19 | 0.510 | 1,415,872,800 | +1,000,000 | 20.35% | 722,095,128 |
| 2017-06-20 | 2017-06-16 | 0.520 | 1,414,872,800 | +1,000,000 | 20.33% | 735,733,856 |
| 2017-06-15 | 2017-06-13 | 0.530 | 1,413,872,800 | +280,000 | 20.32% | 749,352,584 |
| 2017-06-14 | 2017-06-12 | 0.510 | 1,413,592,800 | +320,000 | 20.31% | 720,932,328 |
| 2017-06-13 | 2017-06-09 | 0.485 | 1,413,272,800 | +400,000 | 20.31% | 685,437,308 |
| 2017-06-12 | 2017-06-08 | 0.470 | 1,412,872,800 | +1,000,000 | 20.30% | 664,050,216 |
| 2017-05-17 | 2017-05-15 | 0.490 | 1,411,872,800 | +2,000,000 | 20.49% | 691,817,672 |
| 2017-05-16 | 2017-05-12 | 0.485 | 1,409,872,800 | +100,000,000 | 20.47% | 683,788,308 |
| 2017-05-05 | 2017-05-02 | 0.510 | 1,309,872,800 | +2,000,000 | 19.01% | 668,035,128 |
| 2017-05-02 | 2017-04-27 | 0.500 | 1,307,872,800 | -11,388,000 | 18.99% | 653,936,400 |
| 2017-04-28 | 2017-04-26 | 0.520 | 1,319,260,800 | +11,388,000 | 19.15% | 686,015,616 |
| 2017-04-19 | 2017-04-13 | 0.485 | 1,307,872,800 | +1,000,000 | 21.44% | 634,318,308 |
| 2017-04-18 | 2017-04-12 | 0.495 | 1,306,872,800 | +864,000 | 21.42% | 646,902,036 |
| 2017-04-11 | 2017-04-07 | 0.560 | 1,306,008,800 | +2,136,000 | 21.41% | 731,364,928 |
| 2017-04-10 | 2017-04-06 | 0.550 | 1,303,872,800 | +2,000,000 | 21.37% | 717,130,040 |
| 2017-04-05 | 2017-03-31 | 0.570 | 1,301,872,800 | -15,480,000 | 21.34% | 742,067,496 |
| 2017-04-03 | 2017-03-30 | 0.590 | 1,317,352,800 | -12,520,000 | 21.60% | 777,238,152 |
| 2017-03-31 | 2017-03-29 | 0.590 | 1,329,872,800 | -9,000,000 | 21.80% | 784,624,952 |
| 2017-03-01 | 2017-02-27 | 0.500 | 1,338,872,800 | -7,500,000 | 21.95% | 669,436,400 |
| 2017-02-21 | 2017-02-17 | 0.510 | 1,346,372,800 | -2,200,000 | 22.07% | 686,650,128 |
| 2017-02-20 | 2017-02-16 | 0.540 | 1,348,572,800 | -960,000 | 22.11% | 728,229,312 |
| 2017-02-17 | 2017-02-15 | 0.540 | 1,349,532,800 | -8,900,000 | 22.13% | 728,747,712 |
| 2017-02-16 | 2017-02-14 | 0.560 | 1,358,432,800 | -18,000,000 | 22.27% | 760,722,368 |
| 2017-02-15 | 2017-02-13 | 0.560 | 1,376,432,800 | -1,100,000 | 22.57% | 770,802,368 |
| 2017-02-14 | 2017-02-10 | 0.550 | 1,377,532,800 | -6,000,000 | 22.59% | 757,643,040 |
| 2017-02-13 | 2017-02-09 | 0.550 | 1,383,532,800 | -5,000,000 | 22.68% | 760,943,040 |
| 2017-01-04 | 2016-12-30 | 0.580 | 1,388,532,800 | -4,100,000 | 22.77% | 805,349,024 |
| 2016-12-08 | 2016-12-06 | 0.600 | 1,392,632,800 | +380,000 | 22.83% | 835,579,680 |
| 2016-12-07 | 2016-12-05 | 0.640 | 1,392,252,800 | +580,000 | 22.83% | 891,041,792 |
| 2016-11-29 | 2016-11-25 | 0.690 | 1,391,672,800 | -844,000 | 22.82% | 960,254,232 |
| 2016-11-28 | 2016-11-24 | 0.670 | 1,392,516,800 | -1,156,000 | 22.83% | 932,986,256 |
| 2016-11-25 | 2016-11-23 | 0.690 | 1,393,672,800 | +40,000 | 22.85% | 961,634,232 |
| 2016-11-22 | 2016-11-18 | 0.630 | 1,393,632,800 | +1,000,000 | 22.85% | 877,988,664 |
| 2016-11-03 | 2016-11-01 | 0.670 | 1,392,632,800 | -1,500,000 | 22.83% | 933,063,976 |
| 2016-11-02 | 2016-10-31 | 0.680 | 1,394,132,800 | -6,000,000 | 22.86% | 948,010,304 |
| 2016-11-01 | 2016-10-28 | 0.690 | 1,400,132,800 | -2,000,000 | 22.96% | 966,091,632 |
| 2016-10-28 | 2016-10-26 | 0.700 | 1,402,132,800 | -3,000,000 | 22.99% | 981,492,960 |
| 2016-10-19 | 2016-10-17 | 0.700 | 1,405,132,800 | -1,000,000 | 23.04% | 983,592,960 |
| 2016-10-06 | 2016-10-04 | 0.620 | 1,406,132,800 | -4,000,000 | 23.20% | 871,802,336 |
| 2016-10-05 | 2016-10-03 | 0.620 | 1,410,132,800 | -3,400,000 | 23.26% | 874,282,336 |
| 2016-09-30 | 2016-09-28 | 0.610 | 1,413,532,800 | +1,000,000 | 23.32% | 862,255,008 |
| 2016-09-14 | 2016-09-12 | 0.520 | 1,412,532,800 | +696,000 | 23.30% | 734,517,056 |
| 2016-09-13 | 2016-09-09 | 0.490 | 1,411,836,800 | +404,000 | 23.29% | 691,800,032 |
| 2016-09-07 | 2016-09-05 | 0.435 | 1,411,432,800 | +900,000 | 23.28% | 613,973,268 |
| 2016-09-01 | 2016-08-30 | 0.410 | 1,410,532,800 | +96,000 | 23.27% | 578,318,448 |
| 2016-08-31 | 2016-08-29 | 0.410 | 1,410,436,800 | +904,000 | 23.27% | 578,279,088 |
| 2016-07-29 | 2016-07-27 | 0.420 | 1,409,532,800 | +1,000,000 | 23.25% | 592,003,776 |
| 2016-07-27 | 2016-07-25 | 0.405 | 1,408,532,800 | +1,000,000 | 23.24% | 570,455,784 |
| 2016-07-18 | 2016-07-14 | 0.400 | 1,407,532,800 | -80,000 | 23.22% | 563,013,120 |
| 2016-07-15 | 2016-07-13 | 0.390 | 1,407,612,800 | -200,000 | 23.22% | 548,968,992 |
| 2016-07-12 | 2016-07-08 | 0.385 | 1,407,812,800 | +1,000,000 | 23.22% | 542,007,928 |
| 2016-07-05 | 2016-06-30 | 0.360 | 1,406,812,800 | +3,000,000 | 23.21% | 506,452,608 |
| 2016-06-28 | 2016-06-24 | 0.385 | 1,403,812,800 | +1,000,000 | 23.16% | 540,467,928 |
| 2016-06-27 | 2016-06-23 | 0.400 | 1,402,812,800 | +944,000 | 23.14% | 561,125,120 |
| 2016-06-22 | 2016-06-20 | 0.365 | 1,401,868,800 | +2,000,000 | 23.13% | 511,682,112 |
| 2016-05-12 | 2016-05-10 | 0.390 | 1,399,868,800 | +2,000,000 | 23.09% | 545,948,832 |
| 2016-04-28 | 2016-04-26 | 0.395 | 1,397,868,800 | -161,500 | 23.06% | 552,158,176 |
| 2016-04-27 | 2016-04-25 | 0.400 | 1,398,030,300 | +161,500 | 23.06% | 559,212,120 |
| 2016-02-11 | 2016-02-04 | 0.305 | 1,397,868,800 | -56,000 | 23.24% | 426,349,984 |
| 2016-01-18 | 2016-01-14 | 0.325 | 1,397,924,800 | -340,000 | 23.24% | 454,325,560 |
| 2015-12-09 | 2015-12-07 | 0.450 | 1,398,264,800 | +57,000,000 | 23.25% | 629,219,160 |
| 2015-12-03 | 2015-12-01 | 0.460 | 1,341,264,800 | -1,300,000 | 23.47% | 616,981,808 |
| 2015-11-30 | 2015-11-26 | 0.460 | 1,342,564,800 | -1,200,000 | 23.50% | 617,579,808 |
| 2015-11-27 | 2015-11-25 | 0.465 | 1,343,764,800 | -1,600,000 | 23.52% | 624,850,632 |
| 2015-11-26 | 2015-11-24 | 0.480 | 1,345,364,800 | -3,100,000 | 23.55% | 645,775,104 |
| 2015-11-12 | 2015-11-10 | 0.475 | 1,348,464,800 | -40,000 | 23.60% | 640,520,780 |
| 2015-11-02 | 2015-10-29 | 0.510 | 1,348,504,800 | +40,000 | 23.60% | 687,737,448 |
| 2015-09-15 | 2015-09-11 | 0.560 | 1,348,464,800 | -100,000 | 23.60% | 755,140,288 |
| 2015-09-14 | 2015-09-10 | 0.580 | 1,348,564,800 | -500,000 | 23.60% | 782,167,584 |
| 2015-09-02 | 2015-08-31 | 0.470 | 1,349,064,800 | +500,000 | 23.61% | 634,060,456 |
| 2015-09-01 | 2015-08-28 | 0.480 | 1,348,564,800 | -1,020,000 | 23.60% | 647,311,104 |
| 2015-08-28 | 2015-08-26 | 0.435 | 1,349,584,800 | +1,000,000 | 23.62% | 587,069,388 |
| 2015-08-27 | 2015-08-25 | 0.435 | 1,348,584,800 | +2,372,000 | 23.60% | 586,634,388 |
| 2015-08-26 | 2015-08-24 | 0.430 | 1,346,212,800 | +9,076,000 | 23.56% | 578,871,504 |
| 2015-08-25 | 2015-08-21 | 0.520 | 1,337,136,800 | +3,604,000 | 23.41% | 695,311,136 |
| 2015-08-24 | 2015-08-20 | 0.540 | 1,333,532,800 | +2,740,000 | 23.34% | 720,107,712 |
| 2015-08-13 | 2015-08-11 | 0.600 | 1,330,792,800 | +48,000 | 23.29% | 798,475,680 |
| 2015-08-05 | 2015-08-03 | 0.620 | 1,330,744,800 | -400,000 | 23.29% | 825,061,776 |
| 2015-08-03 | 2015-07-30 | 0.700 | 1,331,144,800 | +400,000 | 23.30% | 931,801,360 |
| 2015-07-31 | 2015-07-29 | 0.720 | 1,330,744,800 | -100,000 | 23.29% | 958,136,256 |
| 2015-07-29 | 2015-07-27 | 0.690 | 1,330,844,800 | -180,000 | 23.30% | 918,282,912 |
| 2015-07-28 | 2015-07-24 | 0.770 | 1,331,024,800 | -40,000 | 23.30% | 1,024,889,096 |
| 2015-07-22 | 2015-07-20 | 0.820 | 1,331,064,800 | +8,000 | 23.41% | 1,091,473,136 |
| 2015-07-21 | 2015-07-17 | 0.800 | 1,331,056,800 | -520,000 | 23.41% | 1,064,845,440 |
| 2015-07-20 | 2015-07-16 | 0.770 | 1,331,576,800 | -168,000 | 23.42% | 1,025,314,136 |
| 2015-07-17 | 2015-07-15 | 0.760 | 1,331,744,800 | -2,160,000 | 23.42% | 1,012,126,048 |
| 2015-07-15 | 2015-07-13 | 0.840 | 1,333,904,800 | +2,008,000 | 23.46% | 1,120,480,032 |
| 2015-07-14 | 2015-07-10 | 0.780 | 1,331,896,800 | +152,000 | 23.43% | 1,038,879,504 |
| 2015-07-13 | 2015-07-09 | 0.720 | 1,331,744,800 | -10,200,000 | 23.42% | 958,856,256 |
| 2015-07-10 | 2015-07-08 | 0.420 | 1,341,944,800 | +200,000 | 23.60% | 563,616,816 |
| 2015-07-09 | 2015-07-07 | 0.560 | 1,341,744,800 | +80,000 | 23.60% | 751,377,088 |
| 2015-07-08 | 2015-07-06 | 0.670 | 1,341,664,800 | -272,000 | 23.60% | 898,915,416 |
| 2015-07-07 | 2015-07-03 | 0.810 | 1,341,936,800 | +4,000 | 23.60% | 1,086,968,808 |
| 2015-07-03 | 2015-06-30 | 1.110 | 1,341,932,800 | +100,000 | 23.60% | 1,489,545,408 |
| 2015-07-02 | 2015-06-29 | 1.060 | 1,341,832,800 | +144,000 | 23.60% | 1,422,342,768 |
| 2015-06-30 | 2015-06-26 | 1.250 | 1,341,688,800 | -32,000 | 23.60% | 1,677,111,000 |
| 2015-06-25 | 2015-06-23 | 1.270 | 1,341,720,800 | +100,000 | 23.60% | 1,703,985,416 |
| 2015-06-19 | 2015-06-17 | 1.210 | 1,341,620,800 | -200,000 | 23.60% | 1,623,361,168 |
| 2015-06-18 | 2015-06-16 | 1.130 | 1,341,820,800 | +200,000 | 23.60% | 1,516,257,504 |
| 2015-06-15 | 2015-06-11 | 1.230 | 1,341,620,800 | -48,000 | 23.60% | 1,650,193,584 |
| 2015-06-11 | 2015-06-09 | 1.140 | 1,341,668,800 | +516,000 | 23.60% | 1,529,502,432 |
| 2015-06-10 | 2015-06-08 | 1.260 | 1,341,152,800 | -12,000 | 23.59% | 1,689,852,528 |
| 2015-06-09 | 2015-06-05 | 1.290 | 1,341,164,800 | -5,548,000 | 23.59% | 1,730,102,592 |
| 2015-06-08 | 2015-06-04 | 1.340 | 1,346,712,800 | -6,580,000 | 23.69% | 1,804,595,152 |
| 2015-06-04 | 2015-06-02 | 1.390 | 1,353,292,800 | +104,000 | 23.80% | 1,881,076,992 |
| 2015-06-03 | 2015-06-01 | 1.410 | 1,353,188,800 | -228,000 | 23.80% | 1,907,996,208 |
| 2015-06-01 | 2015-05-28 | 1.240 | 1,353,416,800 | -148,000 | 23.80% | 1,678,236,832 |
| 2015-05-29 | 2015-05-27 | 1.320 | 1,353,564,800 | -180,000 | 23.81% | 1,786,705,536 |
| 2015-05-28 | 2015-05-26 | 1.350 | 1,353,744,800 | +440,000 | 23.81% | 1,827,555,480 |
| 2015-05-27 | 2015-05-22 | 1.390 | 1,353,304,800 | -20,000 | 23.80% | 1,881,093,672 |
| 2015-05-26 | 2015-05-21 | 1.210 | 1,353,324,800 | -308,000 | 24.14% | 1,637,523,008 |
| 2015-05-22 | 2015-05-20 | 1.260 | 1,353,632,800 | +292,000 | 24.15% | 1,705,577,328 |
| 2015-05-21 | 2015-05-19 | 1.260 | 1,353,340,800 | -392,000 | 24.14% | 1,705,209,408 |
| 2015-05-20 | 2015-05-18 | 1.300 | 1,353,732,800 | +216,000 | 24.15% | 1,759,852,640 |
| 2015-05-19 | 2015-05-15 | 1.170 | 1,353,516,800 | +24,000 | 24.15% | 1,583,614,656 |
| 2015-05-18 | 2015-05-14 | 1.020 | 1,353,492,800 | +208,000 | 24.15% | 1,380,562,656 |
| 2015-05-15 | 2015-05-13 | 1.010 | 1,353,284,800 | -1,640,000 | 24.14% | 1,366,817,648 |
| 2015-05-12 | 2015-05-08 | 0.870 | 1,354,924,800 | +40,000 | 24.17% | 1,178,784,576 |
| 2015-05-11 | 2015-05-07 | 0.890 | 1,354,884,800 | -76,000 | 24.17% | 1,205,847,472 |
| 2015-05-08 | 2015-05-06 | 0.910 | 1,354,960,800 | +236,000 | 24.17% | 1,233,014,328 |
| 2015-05-06 | 2015-05-04 | 0.840 | 1,354,724,800 | +120,000 | 24.17% | 1,137,968,832 |
| 2015-04-28 | 2015-04-24 | 0.850 | 1,354,604,800 | +120,000 | 24.17% | 1,151,414,080 |
| 2015-04-27 | 2015-04-23 | 0.870 | 1,354,484,800 | +148,000 | 24.16% | 1,178,401,776 |
| 2015-04-17 | 2015-04-15 | 0.830 | 1,354,336,800 | +80,000 | 24.16% | 1,124,099,544 |
| 2015-04-16 | 2015-04-14 | 0.840 | 1,354,256,800 | +500,000 | 24.16% | 1,137,575,712 |
| 2015-04-15 | 2015-04-13 | 0.880 | 1,353,756,800 | -48,000 | 24.15% | 1,191,305,984 |
| 2015-04-10 | 2015-04-08 | 0.860 | 1,353,804,800 | +20,000 | 24.15% | 1,164,272,128 |
| 2015-04-09 | 2015-04-02 | 0.770 | 1,353,784,800 | +236,000 | 24.15% | 1,042,414,296 |
| 2015-03-02 | 2015-02-26 | 0.660 | 1,353,548,800 | +40,000 | 24.15% | 893,342,208 |
| 2014-12-29 | 2014-12-22 | 0.670 | 1,353,508,800 | -20,000 | 24.15% | 906,850,896 |
| 2014-11-26 | 2014-11-24 | 0.850 | 1,353,528,800 | +600,000 | 24.74% | 1,150,499,480 |
| 2014-09-15 | 2014-09-11 | 0.780 | 1,352,928,800 | -104,000 | 25.19% | 1,055,284,464 |
| 2014-09-11 | 2014-09-08 | 0.800 | 1,353,032,800 | -800,000 | 25.19% | 1,082,426,240 |
| 2014-09-04 | 2014-09-02 | 0.830 | 1,353,832,800 | -11,212,000 | 25.21% | 1,123,681,224 |
| 2014-09-03 | 2014-09-01 | 0.960 | 1,365,044,800 | -13,984,000 | 25.42% | 1,310,443,008 |
| 2014-09-01 | 2014-08-28 | 0.840 | 1,379,028,800 | -4,000,000 | 25.68% | 1,158,384,192 |
| 2014-08-18 | 2014-08-14 | 0.840 | 1,383,028,800 | -600,000 | 25.95% | 1,161,744,192 |
| 2014-08-15 | 2014-08-13 | 0.860 | 1,383,628,800 | -9,500,000 | 25.96% | 1,189,920,768 |
| 2014-08-11 | 2014-08-07 | 0.860 | 1,393,128,800 | -5,000,000 | 26.74% | 1,198,090,768 |
| 2014-08-06 | 2014-08-04 | 0.770 | 1,398,128,800 | -500,000 | 26.84% | 1,076,559,176 |
| 2014-07-24 | 2014-07-22 | 0.670 | 1,398,628,800 | +100,000 | 27.10% | 937,081,296 |
| 2014-07-23 | 2014-07-21 | 0.700 | 1,398,528,800 | +600,000 | 27.09% | 978,970,160 |
| 2014-07-18 | 2014-07-16 | 0.570 | 1,397,928,800 | +100,000 | 27.11% | 796,819,416 |
| 2014-07-04 | 2014-07-02 | 0.570 | 1,397,828,800 | -20,000 | 27.64% | 796,762,416 |
| 2014-06-10 | 2014-06-06 | 0.580 | 1,397,848,800 | +20,000 | 27.64% | 810,752,304 |
| 2014-06-05 | 2014-06-03 | 0.610 | 1,397,828,800 | -100,000 | 27.64% | 852,675,568 |
| 2014-05-29 | 2014-05-27 | 0.530 | 1,397,928,800 | +100,000 | 27.64% | 740,902,264 |
| 2014-03-20 | 2014-03-18 | 0.690 | 1,397,828,800 | -15,000,000 | 28.20% | 964,501,872 |
| 2014-03-19 | 2014-03-17 | 0.560 | 1,412,828,800 | +1,132,000 | 28.50% | 791,184,128 |
| 2014-03-18 | 2014-03-14 | 0.700 | 1,411,696,800 | -15,000,000 | 28.48% | 988,187,760 |
| 2014-03-12 | 2014-03-10 | 0.890 | 1,426,696,800 | -3,524,000 | 28.78% | 1,269,760,152 |
| 2014-03-11 | 2014-03-07 | 0.930 | 1,430,220,800 | -5,124,000 | 28.85% | 1,330,105,344 |
| 2014-02-21 | 2014-02-19 | 0.770 | 1,435,344,800 | +148,000 | 28.99% | 1,105,215,496 |
| 2014-02-20 | 2014-02-18 | 0.790 | 1,435,196,800 | -132,000 | 28.99% | 1,133,805,472 |
| 2014-02-18 | 2014-02-14 | 0.750 | 1,435,328,800 | +132,000 | 30.21% | 1,076,496,600 |
| 2014-02-12 | 2014-02-10 | 0.790 | 1,435,196,800 | +188,000 | 30.21% | 1,133,805,472 |
| 2014-02-05 | 2014-01-30 | 0.770 | 1,435,008,800 | -800,000 | 30.21% | 1,104,956,776 |
| 2014-02-04 | 2014-01-28 | 0.590 | 1,435,808,800 | -2,000,000 | 30.22% | 847,127,192 |
| 2014-01-15 | 2014-01-13 | 0.540 | 1,437,808,800 | -1,000,000 | 30.53% | 776,416,752 |
| 2014-01-14 | 2014-01-10 | 0.475 | 1,438,808,800 | -6,000,000 | 30.55% | 683,434,180 |
| 2014-01-13 | 2014-01-09 | 0.405 | 1,444,808,800 | -40,000,000 | 30.68% | 585,147,564 |
| 2014-01-10 | 2014-01-08 | 0.380 | 1,484,808,800 | -20,000,000 | 31.53% | 564,227,344 |
| 2014-01-09 | 2014-01-07 | 0.340 | 1,504,808,800 | -10,000,000 | 31.97% | 511,634,992 |
| 2014-01-08 | 2014-01-06 | 0.305 | 1,514,808,800 | -5,000,000 | 32.18% | 462,016,684 |
| 2014-01-07 | 2014-01-03 | 0.305 | 1,519,808,800 | -15,000,000 | 32.29% | 463,541,684 |
| 2013-01-23 | 2013-01-21 | 0.221 | 1,534,808,800 | +47,180,000 | 32.61% | 339,192,745 |
| 2012-12-14 | 2012-12-12 | 0.223 | 1,487,628,800 | +47,620,000 | 31.60% | 331,741,222 |
| 2012-08-13 | 2012-08-09 | 0.290 | 1,440,008,800 | +240,000,000 | 32.00% | 417,602,552 |
| 2012-07-26 | 2012-07-24 | 0.295 | 1,200,008,800 | +500,000,000 | 26.67% | 354,002,596 |
| 2012-06-08 | 2012-06-06 | 0.242 | 700,008,800 | -200,000,000 | 15.56% | 169,402,130 |
| 2012-05-23 | 2012-05-21 | 0.220 | 900,008,800 | +200,000,000 | 20.16% | 198,001,936 |
| 2012-02-16 | 2012-02-14 | 0.162 | 700,008,800 | +200,000,000 | 17.66% | 113,401,426 |
| 2011-05-26 | 2011-05-24 | 0.360 | 500,008,800 | +200,000,000 | 14.35% | 180,003,168 |
| 2011-03-09 | 2011-03-07 | 0.420 | 300,008,800 | +300,000,000 | 8.61% | 126,003,696 |
| 2010-12-30 | 2010-12-28 | 0.365 | 8,800 | +8,800 | 0.00% | 3,212 |
| 2010-04-23 | 2010-04-21 | 0.275 | 0 | -600,000 | ||
| 2010-04-22 | 2010-04-20 | 0.270 | 600,000 | +600,000 | 0.03% | 162,000 |
| 2010-03-26 | 2010-03-24 | 0.180 | 0 | -392,000 | ||
| 2010-03-23 | 2010-03-19 | 0.171 | 392,000 | +192,000 | 0.02% | 67,032 |
| 2010-03-22 | 2010-03-18 | 0.179 | 200,000 | +200,000 | 0.01% | 35,800 |
| 2008-03-05 | 2008-03-03 | 0.097 | 0 | -80,000 | ||
| 2008-02-20 | 2008-02-18 | 0.145 | 80,000 | +80,000 | 0.02% | 11,600 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy