History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 2,664,000 | +0 | 0.01% | 567,432 |
| 2025-10-13 | 2025-10-09 | 0.218 | 2,664,000 | +0 | 0.01% | 580,752 |
| 2025-10-10 | 2025-10-08 | 0.233 | 2,664,000 | +200,000 | 0.01% | 620,712 |
| 2025-10-09 | 2025-10-06 | 0.215 | 2,464,000 | -152,000 | 0.01% | 529,760 |
| 2025-10-08 | 2025-10-03 | 0.178 | 2,616,000 | +360,000 | 0.01% | 465,648 |
| 2025-09-24 | 2025-09-22 | 0.171 | 2,256,000 | +200,000 | 0.01% | 385,776 |
| 2025-09-23 | 2025-09-19 | 0.174 | 2,056,000 | -300,000 | 0.01% | 357,744 |
| 2025-09-03 | 2025-09-01 | 0.168 | 2,356,000 | +300,000 | 0.01% | 395,808 |
| 2025-08-29 | 2025-08-27 | 0.174 | 2,056,000 | -300,000 | 0.01% | 357,744 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,356,000 | -300,000 | 0.01% | 400,520 |
| 2025-08-13 | 2025-08-11 | 0.165 | 2,656,000 | +300,000 | 0.01% | 438,240 |
| 2025-08-05 | 2025-08-01 | 0.134 | 2,356,000 | +40,000 | 0.01% | 315,704 |
| 2025-08-01 | 2025-07-30 | 0.128 | 2,316,000 | -100,000 | 0.01% | 296,448 |
| 2025-07-23 | 2025-07-21 | 0.112 | 2,416,000 | -300,000 | 0.01% | 270,592 |
| 2025-07-22 | 2025-07-18 | 0.113 | 2,716,000 | -80,000 | 0.01% | 306,908 |
| 2025-07-17 | 2025-07-15 | 0.105 | 2,796,000 | -300,000 | 0.01% | 293,580 |
| 2025-07-14 | 2025-07-10 | 0.102 | 3,096,000 | +100,000 | 0.01% | 315,792 |
| 2025-06-19 | 2025-06-17 | 0.096 | 2,996,000 | -1,000,000 | 0.01% | 287,616 |
| 2025-06-13 | 2025-06-11 | 0.104 | 3,996,000 | +300,000 | 0.01% | 415,584 |
| 2025-06-09 | 2025-06-05 | 0.089 | 3,696,000 | -300,000 | 0.01% | 328,944 |
| 2025-05-21 | 2025-05-19 | 0.092 | 3,996,000 | +1,000,000 | 0.01% | 367,632 |
| 2025-05-19 | 2025-05-15 | 0.095 | 2,996,000 | +300,000 | 0.01% | 284,620 |
| 2025-03-25 | 2025-03-21 | 0.102 | 2,696,000 | +80,000 | 0.01% | 274,992 |
| 2025-03-11 | 2025-03-07 | 0.119 | 2,616,000 | -300,000 | 0.01% | 311,304 |
| 2025-03-03 | 2025-02-27 | 0.115 | 2,916,000 | +300,000 | 0.01% | 335,340 |
| 2025-02-28 | 2025-02-26 | 0.122 | 2,616,000 | +300,000 | 0.01% | 319,152 |
| 2025-02-27 | 2025-02-25 | 0.118 | 2,316,000 | +300,000 | 0.01% | 273,288 |
| 2025-02-26 | 2025-02-24 | 0.127 | 2,016,000 | -300,000 | 0.01% | 256,032 |
| 2025-02-24 | 2025-02-20 | 0.125 | 2,316,000 | +300,000 | 0.01% | 289,500 |
| 2025-02-20 | 2025-02-18 | 0.138 | 2,016,000 | -600,000 | 0.01% | 278,208 |
| 2025-02-19 | 2025-02-17 | 0.131 | 2,616,000 | -12,000 | 0.01% | 342,696 |
| 2025-02-18 | 2025-02-14 | 0.128 | 2,628,000 | -300,000 | 0.01% | 336,384 |
| 2025-02-13 | 2025-02-11 | 0.117 | 2,928,000 | +600,000 | 0.01% | 342,576 |
| 2025-02-12 | 2025-02-10 | 0.120 | 2,328,000 | -300,000 | 0.01% | 279,360 |
| 2025-02-11 | 2025-02-07 | 0.117 | 2,628,000 | -1,300,000 | 0.01% | 307,476 |
| 2025-02-10 | 2025-02-06 | 0.108 | 3,928,000 | -564,000 | 0.01% | 424,224 |
| 2025-02-07 | 2025-02-05 | 0.104 | 4,492,000 | +564,000 | 0.01% | 467,168 |
| 2025-02-06 | 2025-02-04 | 0.108 | 3,928,000 | +300,000 | 0.01% | 424,224 |
| 2025-01-23 | 2025-01-21 | 0.109 | 3,628,000 | +1,000,000 | 0.01% | 395,452 |
| 2025-01-21 | 2025-01-17 | 0.113 | 2,628,000 | -1,000,000 | 0.01% | 296,964 |
| 2025-01-20 | 2025-01-16 | 0.109 | 3,628,000 | +1,000,000 | 0.01% | 395,452 |
| 2025-01-07 | 2025-01-03 | 0.118 | 2,628,000 | +300,000 | 0.01% | 310,104 |
| 2025-01-06 | 2025-01-02 | 0.124 | 2,328,000 | -300,000 | 0.01% | 288,672 |
| 2025-01-03 | 2024-12-31 | 0.125 | 2,628,000 | +300,000 | 0.01% | 328,500 |
| 2024-12-10 | 2024-12-06 | 0.113 | 2,328,000 | -300,000 | 0.01% | 263,064 |
| 2024-12-09 | 2024-12-05 | 0.108 | 2,628,000 | -200,000 | 0.01% | 283,824 |
| 2024-12-04 | 2024-12-02 | 0.101 | 2,828,000 | +164,000 | 0.01% | 285,628 |
| 2024-11-28 | 2024-11-26 | 0.096 | 2,664,000 | +200,000 | 0.01% | 255,744 |
| 2024-11-18 | 2024-11-14 | 0.113 | 2,464,000 | +300,000 | 0.01% | 278,432 |
| 2024-11-13 | 2024-11-11 | 0.115 | 2,164,000 | -200,000 | 0.01% | 248,860 |
| 2024-11-05 | 2024-11-01 | 0.112 | 2,364,000 | -100,000 | 0.01% | 264,768 |
| 2024-10-16 | 2024-10-14 | 0.117 | 2,464,000 | +52,000 | 0.01% | 288,288 |
| 2024-10-15 | 2024-10-10 | 0.127 | 2,412,000 | +200,000 | 0.01% | 306,324 |
| 2024-10-09 | 2024-10-07 | 0.180 | 2,212,000 | -100,000 | 0.01% | 398,160 |
| 2024-10-08 | 2024-10-04 | 0.140 | 2,312,000 | +200,000 | 0.01% | 323,680 |
| 2024-10-07 | 2024-10-03 | 0.128 | 2,112,000 | +200,000 | 0.01% | 270,336 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,912,000 | +200,000 | 0.01% | 263,856 |
| 2024-10-03 | 2024-09-30 | 0.094 | 1,712,000 | +200,000 | 0.01% | 160,928 |
| 2024-09-30 | 2024-09-26 | 0.081 | 1,512,000 | +100,000 | 0.00% | 122,472 |
| 2024-09-11 | 2024-09-09 | 0.068 | 1,412,000 | -212,000 | 0.00% | 96,016 |
| 2024-09-10 | 2024-09-05 | 0.068 | 1,624,000 | -120,000 | 0.00% | 110,432 |
| 2024-09-09 | 2024-09-04 | 0.067 | 1,744,000 | +332,000 | 0.01% | 116,848 |
| 2024-09-03 | 2024-08-30 | 0.071 | 1,412,000 | -300,000 | 0.00% | 100,252 |
| 2024-09-02 | 2024-08-29 | 0.070 | 1,712,000 | +300,000 | 0.01% | 119,840 |
| 2024-08-30 | 2024-08-28 | 0.070 | 1,412,000 | -300,000 | 0.00% | 98,840 |
| 2024-08-28 | 2024-08-26 | 0.066 | 1,712,000 | +300,000 | 0.01% | 112,992 |
| 2024-08-23 | 2024-08-21 | 0.063 | 1,412,000 | -300,000 | 0.00% | 88,956 |
| 2024-08-22 | 2024-08-20 | 0.063 | 1,712,000 | +300,000 | 0.01% | 107,856 |
| 2024-08-21 | 2024-08-19 | 0.064 | 1,412,000 | -300,000 | 0.00% | 90,368 |
| 2024-08-15 | 2024-08-13 | 0.062 | 1,712,000 | +300,000 | 0.01% | 106,144 |
| 2024-08-08 | 2024-08-06 | 0.057 | 1,412,000 | -300,000 | 0.00% | 80,484 |
| 2024-08-07 | 2024-08-05 | 0.053 | 1,712,000 | +300,000 | 0.01% | 90,736 |
| 2024-08-01 | 2024-07-30 | 0.057 | 1,412,000 | -400,000 | 0.00% | 80,484 |
| 2024-07-23 | 2024-07-19 | 0.067 | 1,812,000 | -300,000 | 0.01% | 121,404 |
| 2024-07-16 | 2024-07-12 | 0.073 | 2,112,000 | -100,000 | 0.01% | 154,176 |
| 2024-07-15 | 2024-07-11 | 0.072 | 2,212,000 | -20,000 | 0.01% | 159,264 |
| 2024-07-12 | 2024-07-10 | 0.069 | 2,232,000 | +20,000 | 0.01% | 154,008 |
| 2024-07-08 | 2024-07-04 | 0.074 | 2,212,000 | +200,000 | 0.01% | 163,688 |
| 2024-07-05 | 2024-07-03 | 0.075 | 2,012,000 | -196,000 | 0.01% | 150,900 |
| 2024-07-04 | 2024-07-02 | 0.074 | 2,208,000 | +396,000 | 0.01% | 163,392 |
| 2024-07-03 | 2024-06-28 | 0.077 | 1,812,000 | -540,000 | 0.01% | 139,524 |
| 2024-07-02 | 2024-06-27 | 0.075 | 2,352,000 | +340,000 | 0.01% | 176,400 |
| 2024-06-28 | 2024-06-26 | 0.079 | 2,012,000 | -320,000 | 0.01% | 158,948 |
| 2024-06-24 | 2024-06-20 | 0.079 | 2,332,000 | +520,000 | 0.01% | 184,228 |
| 2024-06-21 | 2024-06-19 | 0.083 | 1,812,000 | -292,000 | 0.01% | 150,396 |
| 2024-06-20 | 2024-06-18 | 0.082 | 2,104,000 | +200,000 | 0.01% | 172,528 |
| 2024-06-18 | 2024-06-14 | 0.083 | 1,904,000 | -808,000 | 0.01% | 158,032 |
| 2024-06-17 | 2024-06-13 | 0.082 | 2,712,000 | -200,000 | 0.01% | 222,384 |
| 2024-06-11 | 2024-06-06 | 0.083 | 2,912,000 | +400,000 | 0.01% | 241,696 |
| 2024-06-07 | 2024-06-05 | 0.086 | 2,512,000 | +312,000 | 0.01% | 216,032 |
| 2024-06-06 | 2024-06-04 | 0.086 | 2,200,000 | -312,000 | 0.01% | 189,200 |
| 2024-06-05 | 2024-06-03 | 0.085 | 2,512,000 | +400,000 | 0.01% | 213,520 |
| 2024-05-31 | 2024-05-29 | 0.088 | 2,112,000 | +200,000 | 0.01% | 185,856 |
| 2024-05-30 | 2024-05-28 | 0.090 | 1,912,000 | +300,000 | 0.01% | 172,080 |
| 2024-05-27 | 2024-05-23 | 0.090 | 1,612,000 | +200,000 | 0.00% | 145,080 |
| 2024-05-22 | 2024-05-20 | 0.099 | 1,412,000 | -200,000 | 0.00% | 139,788 |
| 2024-05-07 | 2024-05-03 | 0.092 | 1,612,000 | -200,000 | 0.00% | 148,304 |
| 2024-05-06 | 2024-05-02 | 0.091 | 1,812,000 | +100,000 | 0.01% | 164,892 |
| 2024-05-03 | 2024-04-30 | 0.084 | 1,712,000 | +100,000 | 0.01% | 143,808 |
| 2024-04-30 | 2024-04-26 | 0.082 | 1,612,000 | +200,000 | 0.00% | 132,184 |
| 2024-04-26 | 2024-04-24 | 0.076 | 1,412,000 | +100,000 | 0.00% | 107,312 |
| 2024-04-18 | 2024-04-16 | 0.070 | 1,312,000 | -480,000 | 0.00% | 91,840 |
| 2024-04-16 | 2024-04-12 | 0.075 | 1,792,000 | +180,000 | 0.01% | 134,400 |
| 2024-04-15 | 2024-04-11 | 0.080 | 1,612,000 | -200,000 | 0.00% | 128,960 |
| 2024-04-12 | 2024-04-10 | 0.077 | 1,812,000 | +352,000 | 0.01% | 139,524 |
| 2024-04-11 | 2024-04-09 | 0.081 | 1,460,000 | -204,000 | 0.00% | 118,260 |
| 2024-04-10 | 2024-04-08 | 0.080 | 1,664,000 | -108,000 | 0.01% | 133,120 |
| 2024-04-02 | 2024-03-27 | 0.081 | 1,772,000 | +260,000 | 0.01% | 143,532 |
| 2024-03-26 | 2024-03-22 | 0.085 | 1,512,000 | +200,000 | 0.00% | 128,520 |
| 2024-03-22 | 2024-03-20 | 0.087 | 1,312,000 | -12,000 | 0.00% | 114,144 |
| 2024-03-21 | 2024-03-19 | 0.086 | 1,324,000 | +12,000 | 0.00% | 113,864 |
| 2024-03-19 | 2024-03-15 | 0.085 | 1,312,000 | -948,000 | 0.00% | 111,520 |
| 2024-03-13 | 2024-03-11 | 0.089 | 2,260,000 | -260,000 | 0.01% | 201,140 |
| 2024-03-12 | 2024-03-08 | 0.083 | 2,520,000 | +20,000 | 0.01% | 209,160 |
| 2024-03-11 | 2024-03-07 | 0.082 | 2,500,000 | +300,000 | 0.01% | 205,000 |
| 2024-03-08 | 2024-03-06 | 0.083 | 2,200,000 | -200,000 | 0.01% | 182,600 |
| 2024-03-07 | 2024-03-05 | 0.081 | 2,400,000 | +200,000 | 0.01% | 194,400 |
| 2024-02-27 | 2024-02-23 | 0.092 | 2,200,000 | +300,000 | 0.01% | 202,400 |
| 2024-02-23 | 2024-02-21 | 0.088 | 1,900,000 | +100,000 | 0.01% | 167,200 |
| 2024-02-22 | 2024-02-20 | 0.083 | 1,800,000 | -200,000 | 0.01% | 149,400 |
| 2024-02-21 | 2024-02-19 | 0.082 | 2,000,000 | +200,000 | 0.01% | 164,000 |
| 2024-02-20 | 2024-02-16 | 0.083 | 1,800,000 | -200,000 | 0.01% | 149,400 |
| 2024-02-15 | 2024-02-09 | 0.082 | 2,000,000 | +200,000 | 0.01% | 164,000 |
| 2024-02-08 | 2024-02-06 | 0.083 | 1,800,000 | -400,000 | 0.01% | 149,400 |
| 2024-02-06 | 2024-02-02 | 0.078 | 2,200,000 | +200,000 | 0.01% | 171,600 |
| 2024-02-01 | 2024-01-30 | 0.080 | 2,000,000 | +500,000 | 0.01% | 160,000 |
| 2024-01-25 | 2024-01-23 | 0.086 | 1,500,000 | -400,000 | 0.00% | 129,000 |
| 2024-01-17 | 2024-01-15 | 0.100 | 1,900,000 | +400,000 | 0.01% | 190,000 |
| 2024-01-16 | 2024-01-12 | 0.103 | 1,500,000 | -320,000 | 0.00% | 154,500 |
| 2024-01-09 | 2024-01-05 | 0.108 | 1,820,000 | -180,000 | 0.01% | 196,560 |
| 2024-01-08 | 2024-01-04 | 0.110 | 2,000,000 | +200,000 | 0.01% | 220,000 |
| 2024-01-04 | 2024-01-02 | 0.125 | 1,800,000 | +300,000 | 0.01% | 225,000 |
| 2023-12-29 | 2023-12-27 | 0.104 | 1,500,000 | -300,000 | 0.00% | 156,000 |
| 2023-12-28 | 2023-12-22 | 0.100 | 1,800,000 | +300,000 | 0.01% | 180,000 |
| 2023-12-27 | 2023-12-21 | 0.105 | 1,500,000 | -544,000 | 0.01% | 157,500 |
| 2023-12-22 | 2023-12-20 | 0.102 | 2,044,000 | +300,000 | 0.01% | 208,488 |
| 2023-12-21 | 2023-12-19 | 0.104 | 1,744,000 | +244,000 | 0.01% | 181,376 |
| 2023-12-20 | 2023-12-18 | 0.107 | 1,500,000 | -400,000 | 0.01% | 160,500 |
| 2023-12-19 | 2023-12-15 | 0.104 | 1,900,000 | -300,000 | 0.01% | 197,600 |
| 2023-12-04 | 2023-11-30 | 0.107 | 2,200,000 | +200,000 | 0.01% | 235,400 |
| 2023-12-01 | 2023-11-29 | 0.111 | 2,000,000 | -200,000 | 0.01% | 222,000 |
| 2023-11-28 | 2023-11-24 | 0.117 | 2,200,000 | +600,000 | 0.01% | 257,400 |
| 2023-11-27 | 2023-11-23 | 0.121 | 1,600,000 | -400,000 | 0.01% | 193,600 |
| 2023-11-20 | 2023-11-16 | 0.121 | 2,000,000 | +200,000 | 0.01% | 242,000 |
| 2023-11-16 | 2023-11-14 | 0.120 | 1,800,000 | -300,000 | 0.01% | 216,000 |
| 2023-11-15 | 2023-11-13 | 0.118 | 2,100,000 | +300,000 | 0.01% | 247,800 |
| 2023-11-14 | 2023-11-10 | 0.121 | 1,800,000 | +300,000 | 0.01% | 217,800 |
| 2023-11-13 | 2023-11-09 | 0.131 | 1,500,000 | +200,000 | 0.01% | 196,500 |
| 2023-11-10 | 2023-11-08 | 0.135 | 1,300,000 | -600,000 | 0.01% | 175,500 |
| 2023-11-08 | 2023-11-06 | 0.125 | 1,900,000 | -200,000 | 0.01% | 237,500 |
| 2023-11-07 | 2023-11-03 | 0.113 | 2,100,000 | +200,000 | 0.01% | 237,300 |
| 2023-10-18 | 2023-10-16 | 0.114 | 1,900,000 | +300,000 | 0.01% | 216,600 |
| 2023-10-16 | 2023-10-12 | 0.126 | 1,600,000 | -200,000 | 0.01% | 201,600 |
| 2023-10-13 | 2023-10-11 | 0.111 | 1,800,000 | -272,000 | 0.01% | 199,800 |
| 2023-10-12 | 2023-10-10 | 0.109 | 2,072,000 | +108,000 | 0.01% | 225,848 |
| 2023-10-11 | 2023-10-09 | 0.110 | 1,964,000 | -28,000 | 0.01% | 216,040 |
| 2023-10-06 | 2023-10-04 | 0.105 | 1,992,000 | +200,000 | 0.01% | 209,160 |
| 2023-10-05 | 2023-10-03 | 0.111 | 1,792,000 | -160,000 | 0.01% | 198,912 |
| 2023-10-04 | 2023-09-29 | 0.115 | 1,952,000 | -48,000 | 0.01% | 224,480 |
| 2023-10-03 | 2023-09-28 | 0.111 | 2,000,000 | -100,000 | 0.01% | 222,000 |
| 2023-09-29 | 2023-09-27 | 0.110 | 2,100,000 | +300,000 | 0.01% | 231,000 |
| 2023-09-28 | 2023-09-26 | 0.113 | 1,800,000 | -248,000 | 0.01% | 203,400 |
| 2023-09-27 | 2023-09-25 | 0.112 | 2,048,000 | +148,000 | 0.01% | 229,376 |
| 2023-09-26 | 2023-09-22 | 0.119 | 1,900,000 | +300,000 | 0.01% | 226,100 |
| 2023-09-25 | 2023-09-21 | 0.114 | 1,600,000 | -500,000 | 0.01% | 182,400 |
| 2023-09-20 | 2023-09-18 | 0.123 | 2,100,000 | +8,000 | 0.01% | 258,300 |
| 2023-09-13 | 2023-09-11 | 0.129 | 2,092,000 | +300,000 | 0.01% | 269,868 |
| 2023-09-11 | 2023-09-06 | 0.132 | 1,792,000 | +208,000 | 0.01% | 236,544 |
| 2023-09-07 | 2023-09-05 | 0.132 | 1,584,000 | -8,000 | 0.01% | 209,088 |
| 2023-09-06 | 2023-09-04 | 0.134 | 1,592,000 | +100,000 | 0.01% | 213,328 |
| 2023-09-05 | 2023-08-31 | 0.134 | 1,492,000 | +100,000 | 0.01% | 199,928 |
| 2023-09-04 | 2023-08-30 | 0.135 | 1,392,000 | +100,000 | 0.01% | 187,920 |
| 2023-08-31 | 2023-08-29 | 0.137 | 1,292,000 | -276,000 | 0.01% | 177,004 |
| 2023-08-30 | 2023-08-28 | 0.135 | 1,568,000 | +96,000 | 0.01% | 211,680 |
| 2023-08-29 | 2023-08-25 | 0.133 | 1,472,000 | +180,000 | 0.01% | 195,776 |
| 2023-08-28 | 2023-08-24 | 0.135 | 1,292,000 | -260,000 | 0.01% | 174,420 |
| 2023-08-24 | 2023-08-22 | 0.133 | 1,552,000 | +20,000 | 0.01% | 206,416 |
| 2023-08-18 | 2023-08-16 | 0.138 | 1,532,000 | +200,000 | 0.01% | 211,416 |
| 2023-08-14 | 2023-08-10 | 0.154 | 1,332,000 | +128,000 | 0.01% | 205,128 |
| 2023-08-11 | 2023-08-09 | 0.153 | 1,204,000 | -96,000 | 0.01% | 184,212 |
| 2023-08-09 | 2023-08-07 | 0.153 | 1,300,000 | +140,000 | 0.01% | 198,900 |
| 2023-08-08 | 2023-08-04 | 0.154 | 1,160,000 | -132,000 | 0.01% | 178,640 |
| 2023-08-07 | 2023-08-03 | 0.152 | 1,292,000 | +200,000 | 0.01% | 196,384 |
| 2023-08-04 | 2023-08-02 | 0.155 | 1,092,000 | -200,000 | 0.01% | 169,260 |
| 2023-08-03 | 2023-08-01 | 0.160 | 1,292,000 | +200,000 | 0.01% | 206,720 |
| 2023-08-02 | 2023-07-31 | 0.161 | 1,092,000 | -300,000 | 0.01% | 175,812 |
| 2023-07-11 | 2023-07-07 | 0.138 | 1,392,000 | -280,000 | 0.01% | 192,096 |
| 2023-07-10 | 2023-07-06 | 0.139 | 1,672,000 | +280,000 | 0.01% | 232,408 |
| 2023-07-06 | 2023-07-04 | 0.150 | 1,392,000 | -280,000 | 0.01% | 208,800 |
| 2023-06-30 | 2023-06-28 | 0.144 | 1,672,000 | +280,000 | 0.01% | 240,768 |
| 2023-06-20 | 2023-06-16 | 0.162 | 1,392,000 | -200,000 | 0.01% | 225,504 |
| 2023-06-19 | 2023-06-15 | 0.165 | 1,592,000 | -280,000 | 0.01% | 262,680 |
| 2023-06-16 | 2023-06-14 | 0.160 | 1,872,000 | +280,000 | 0.01% | 299,520 |
| 2023-06-15 | 2023-06-13 | 0.156 | 1,592,000 | -296,000 | 0.01% | 248,352 |
| 2023-06-14 | 2023-06-12 | 0.146 | 1,888,000 | +200,000 | 0.01% | 275,648 |
| 2023-06-13 | 2023-06-09 | 0.149 | 1,688,000 | +96,000 | 0.01% | 251,512 |
| 2023-06-06 | 2023-06-02 | 0.152 | 1,592,000 | -280,000 | 0.01% | 241,984 |
| 2023-06-05 | 2023-06-01 | 0.139 | 1,872,000 | +280,000 | 0.01% | 260,208 |
| 2023-06-02 | 2023-05-31 | 0.133 | 1,592,000 | -200,000 | 0.01% | 211,736 |
| 2023-05-31 | 2023-05-29 | 0.133 | 1,792,000 | +200,000 | 0.01% | 238,336 |
| 2023-05-29 | 2023-05-24 | 0.145 | 1,592,000 | +200,000 | 0.01% | 230,840 |
| 2023-05-18 | 2023-05-16 | 0.157 | 1,392,000 | +300,000 | 0.01% | 218,544 |
| 2023-05-12 | 2023-05-10 | 0.174 | 1,092,000 | -300,000 | 0.01% | 190,008 |
| 2023-05-11 | 2023-05-09 | 0.161 | 1,392,000 | +100,000 | 0.01% | 224,112 |
| 2023-05-10 | 2023-05-08 | 0.169 | 1,292,000 | +200,000 | 0.01% | 218,348 |
| 2023-05-09 | 2023-05-05 | 0.172 | 1,092,000 | +76,000 | 0.01% | 187,824 |
| 2023-05-08 | 2023-05-04 | 0.167 | 1,016,000 | -200,000 | 0.01% | 169,672 |
| 2023-05-03 | 2023-04-28 | 0.182 | 1,216,000 | +200,000 | 0.01% | 221,312 |
| 2023-04-26 | 2023-04-24 | 0.194 | 1,016,000 | -400,000 | 0.01% | 197,104 |
| 2023-04-24 | 2023-04-20 | 0.200 | 1,416,000 | -180,000 | 0.01% | 283,200 |
| 2023-04-21 | 2023-04-19 | 0.203 | 1,596,000 | +180,000 | 0.01% | 323,988 |
| 2023-04-20 | 2023-04-18 | 0.208 | 1,416,000 | +200,000 | 0.01% | 294,528 |
| 2023-03-30 | 2023-03-28 | 0.216 | 1,216,000 | -120,000 | 0.01% | 262,656 |
| 2023-03-29 | 2023-03-27 | 0.221 | 1,336,000 | -120,000 | 0.01% | 295,256 |
| 2023-03-23 | 2023-03-21 | 0.215 | 1,456,000 | +240,000 | 0.01% | 313,040 |
| 2023-03-15 | 2023-03-13 | 0.198 | 1,216,000 | +80,000 | 0.01% | 240,768 |
| 2023-02-24 | 2023-02-22 | 0.204 | 1,136,000 | +48,000 | 0.01% | 231,744 |
| 2023-02-22 | 2023-02-20 | 0.223 | 1,088,000 | +240,000 | 0.01% | 242,624 |
| 2023-02-21 | 2023-02-17 | 0.221 | 848,000 | -100,000 | 0.00% | 187,408 |
| 2023-02-17 | 2023-02-15 | 0.216 | 948,000 | +180,000 | 0.01% | 204,768 |
| 2023-02-13 | 2023-02-09 | 0.265 | 768,000 | +300,000 | 0.00% | 203,520 |
| 2023-01-20 | 2023-01-18 | 0.245 | 468,000 | +28,000 | 0.00% | 114,660 |
| 2023-01-16 | 2023-01-12 | 0.275 | 440,000 | -260,000 | 0.00% | 121,000 |
| 2023-01-12 | 2023-01-10 | 0.270 | 700,000 | -288,000 | 0.00% | 189,000 |
| 2023-01-09 | 2023-01-05 | 0.206 | 988,000 | -100,000 | 0.01% | 203,528 |
| 2022-12-30 | 2022-12-28 | 0.195 | 1,088,000 | -100,000 | 0.01% | 212,160 |
| 2022-12-29 | 2022-12-23 | 0.186 | 1,188,000 | +100,000 | 0.01% | 220,968 |
| 2022-12-28 | 2022-12-22 | 0.193 | 1,088,000 | -140,000 | 0.01% | 209,984 |
| 2022-12-21 | 2022-12-19 | 0.199 | 1,228,000 | +20,000 | 0.01% | 244,372 |
| 2022-12-20 | 2022-12-16 | 0.198 | 1,208,000 | +120,000 | 0.01% | 239,184 |
| 2022-12-09 | 2022-12-07 | 0.211 | 1,088,000 | -500,000 | 0.01% | 229,568 |
| 2022-12-07 | 2022-12-05 | 0.215 | 1,588,000 | -300,000 | 0.01% | 341,420 |
| 2022-12-06 | 2022-12-02 | 0.195 | 1,888,000 | +320,000 | 0.01% | 368,160 |
| 2022-12-05 | 2022-12-01 | 0.184 | 1,568,000 | -300,000 | 0.01% | 288,512 |
| 2022-12-02 | 2022-11-30 | 0.174 | 1,868,000 | +300,000 | 0.01% | 325,032 |
| 2022-11-25 | 2022-11-23 | 0.172 | 1,568,000 | +40,000 | 0.01% | 269,696 |
| 2022-11-24 | 2022-11-22 | 0.191 | 1,528,000 | +700,000 | 0.01% | 291,848 |
| 2022-11-22 | 2022-11-18 | 0.200 | 828,000 | -200,000 | 0.00% | 165,600 |
| 2022-11-21 | 2022-11-17 | 0.210 | 1,028,000 | +160,000 | 0.01% | 215,880 |
| 2022-11-18 | 2022-11-16 | 0.180 | 868,000 | +200,000 | 0.00% | 156,240 |
| 2022-11-17 | 2022-11-15 | 0.176 | 668,000 | -72,000 | 0.00% | 117,568 |
| 2022-11-09 | 2022-11-07 | 0.130 | 740,000 | -52,000 | 0.00% | 96,200 |
| 2022-11-08 | 2022-11-04 | 0.092 | 792,000 | -360,000 | 0.00% | 72,864 |
| 2022-11-07 | 2022-11-03 | 0.070 | 1,152,000 | +252,000 | 0.01% | 80,640 |
| 2022-11-04 | 2022-11-02 | 0.070 | 900,000 | -200,000 | 0.00% | 63,000 |
| 2022-11-03 | 2022-11-01 | 0.066 | 1,100,000 | +200,000 | 0.01% | 72,600 |
| 2022-10-25 | 2022-10-21 | 0.085 | 900,000 | -200,000 | 0.00% | 76,500 |
| 2022-10-21 | 2022-10-19 | 0.089 | 1,100,000 | +200,000 | 0.01% | 97,900 |
| 2022-10-20 | 2022-10-18 | 0.094 | 900,000 | -200,000 | 0.00% | 84,600 |
| 2022-10-19 | 2022-10-17 | 0.093 | 1,100,000 | +200,000 | 0.01% | 102,300 |
| 2022-10-06 | 2022-10-03 | 0.099 | 900,000 | -200,000 | 0.00% | 89,100 |
| 2022-10-05 | 2022-09-30 | 0.096 | 1,100,000 | +200,000 | 0.01% | 105,600 |
| 2022-09-26 | 2022-09-22 | 0.104 | 900,000 | -200,000 | 0.00% | 93,600 |
| 2022-08-30 | 2022-08-26 | 0.131 | 1,100,000 | -80,000 | 0.01% | 144,100 |
| 2022-08-26 | 2022-08-24 | 0.123 | 1,180,000 | -100,000 | 0.01% | 145,140 |
| 2022-08-23 | 2022-08-19 | 0.134 | 1,280,000 | +200,000 | 0.01% | 171,520 |
| 2022-07-28 | 2022-07-26 | 0.174 | 1,080,000 | +100,000 | 0.01% | 187,920 |
| 2022-07-21 | 2022-07-19 | 0.203 | 980,000 | -260,000 | 0.01% | 198,940 |
| 2022-07-20 | 2022-07-18 | 0.208 | 1,240,000 | -200,000 | 0.01% | 257,920 |
| 2022-07-19 | 2022-07-15 | 0.202 | 1,440,000 | +200,000 | 0.01% | 290,880 |
| 2022-07-18 | 2022-07-14 | 0.213 | 1,240,000 | -240,000 | 0.01% | 264,120 |
| 2022-07-15 | 2022-07-13 | 0.210 | 1,480,000 | +500,000 | 0.01% | 310,800 |
| 2022-07-13 | 2022-07-11 | 0.221 | 980,000 | +160,000 | 0.01% | 216,580 |
| 2022-07-12 | 2022-07-08 | 0.243 | 820,000 | -200,000 | 0.00% | 199,260 |
| 2022-07-08 | 2022-07-06 | 0.241 | 1,020,000 | +200,000 | 0.01% | 245,820 |
| 2022-07-04 | 2022-06-29 | 0.255 | 820,000 | +100,000 | 0.00% | 209,100 |
| 2022-06-30 | 2022-06-28 | 0.260 | 720,000 | -360,000 | 0.00% | 187,200 |
| 2022-06-29 | 2022-06-27 | 0.260 | 1,080,000 | -340,000 | 0.01% | 280,800 |
| 2022-06-28 | 2022-06-24 | 0.207 | 1,420,000 | +100,000 | 0.01% | 293,940 |
| 2022-06-22 | 2022-06-20 | 0.218 | 1,320,000 | +320,000 | 0.01% | 287,760 |
| 2022-06-21 | 2022-06-17 | 0.195 | 1,000,000 | -88,000 | 0.01% | 195,000 |
| 2022-06-20 | 2022-06-16 | 0.206 | 1,088,000 | +40,000 | 0.01% | 224,128 |
| 2022-06-16 | 2022-06-14 | 0.236 | 1,048,000 | +28,000 | 0.01% | 247,328 |
| 2022-06-14 | 2022-06-10 | 0.216 | 1,020,000 | -756,000 | 0.01% | 220,320 |
| 2022-06-13 | 2022-06-09 | 0.162 | 1,776,000 | +600,000 | 0.01% | 287,712 |
| 2022-06-10 | 2022-06-08 | 0.153 | 1,176,000 | +600,000 | 0.01% | 179,928 |
| 2022-06-09 | 2022-06-07 | 0.123 | 576,000 | +8,000 | 0.00% | 70,848 |
| 2022-06-08 | 2022-06-06 | 0.117 | 568,000 | +4,000 | 0.00% | 66,456 |
| 2022-05-24 | 2022-05-20 | 0.114 | 564,000 | -200,000 | 0.00% | 64,296 |
| 2022-05-23 | 2022-05-19 | 0.108 | 764,000 | +200,000 | 0.00% | 82,512 |
| 2022-05-20 | 2022-05-18 | 0.115 | 564,000 | -200,000 | 0.00% | 64,860 |
| 2022-05-19 | 2022-05-17 | 0.113 | 764,000 | +200,000 | 0.00% | 86,332 |
| 2022-05-17 | 2022-05-13 | 0.101 | 564,000 | -200,000 | 0.00% | 56,964 |
| 2022-05-12 | 2022-05-10 | 0.117 | 764,000 | -100,000 | 0.00% | 89,388 |
| 2022-05-11 | 2022-05-06 | 0.121 | 864,000 | +100,000 | 0.00% | 104,544 |
| 2022-04-25 | 2022-04-21 | 0.135 | 764,000 | +20,000 | 0.00% | 103,140 |
| 2022-04-22 | 2022-04-20 | 0.152 | 744,000 | -400,000 | 0.00% | 113,088 |
| 2022-04-20 | 2022-04-14 | 0.158 | 1,144,000 | +400,000 | 0.01% | 180,752 |
| 2022-04-12 | 2022-04-08 | 0.182 | 744,000 | +200,000 | 0.00% | 135,408 |
| 2022-04-08 | 2022-04-06 | 0.187 | 544,000 | -100,000 | 0.00% | 101,728 |
| 2022-04-07 | 2022-04-04 | 0.191 | 644,000 | +100,000 | 0.00% | 123,004 |
| 2022-03-31 | 2022-03-29 | 0.165 | 544,000 | -300,000 | 0.00% | 89,760 |
| 2022-03-29 | 2022-03-25 | 0.190 | 844,000 | -100,000 | 0.00% | 160,360 |
| 2022-03-28 | 2022-03-24 | 0.198 | 944,000 | +200,000 | 0.01% | 186,912 |
| 2022-03-25 | 2022-03-23 | 0.226 | 744,000 | +100,000 | 0.00% | 168,144 |
| 2022-03-17 | 2022-03-15 | 0.150 | 644,000 | +100,000 | 0.00% | 96,600 |
| 2022-03-11 | 2022-03-09 | 0.227 | 544,000 | -100,000 | 0.00% | 123,488 |
| 2022-03-10 | 2022-03-08 | 0.221 | 644,000 | +60,000 | 0.00% | 142,324 |
| 2022-03-09 | 2022-03-07 | 0.225 | 584,000 | +232,000 | 0.00% | 131,400 |
| 2022-03-04 | 2022-03-02 | 0.295 | 352,000 | -396,000 | 0.00% | 103,840 |
| 2022-03-03 | 2022-03-01 | 0.260 | 748,000 | -100,000 | 0.00% | 194,480 |
| 2022-03-02 | 2022-02-28 | 0.249 | 848,000 | -52,000 | 0.00% | 211,152 |
| 2022-02-25 | 2022-02-23 | 0.245 | 900,000 | +16,000 | 0.00% | 220,500 |
| 2022-02-24 | 2022-02-22 | 0.265 | 884,000 | -60,000 | 0.00% | 234,260 |
| 2022-02-22 | 2022-02-18 | 0.290 | 944,000 | +160,000 | 0.01% | 273,760 |
| 2022-02-15 | 2022-02-11 | 0.300 | 784,000 | +52,000 | 0.00% | 235,200 |
| 2022-02-14 | 2022-02-10 | 0.315 | 732,000 | -52,000 | 0.00% | 230,580 |
| 2022-02-09 | 2022-02-07 | 0.285 | 784,000 | +52,000 | 0.00% | 223,440 |
| 2022-02-07 | 2022-01-31 | 0.300 | 732,000 | +60,000 | 0.00% | 219,600 |
| 2022-01-28 | 2022-01-26 | 0.330 | 672,000 | -52,000 | 0.00% | 221,760 |
| 2022-01-26 | 2022-01-24 | 0.335 | 724,000 | +52,000 | 0.00% | 242,540 |
| 2022-01-24 | 2022-01-20 | 0.370 | 672,000 | -100,000 | 0.00% | 248,640 |
| 2022-01-21 | 2022-01-19 | 0.375 | 772,000 | -52,000 | 0.00% | 289,500 |
| 2022-01-20 | 2022-01-18 | 0.320 | 824,000 | +100,000 | 0.00% | 263,680 |
| 2022-01-18 | 2022-01-14 | 0.360 | 724,000 | +52,000 | 0.00% | 260,640 |
| 2022-01-17 | 2022-01-13 | 0.395 | 672,000 | -52,000 | 0.00% | 265,440 |
| 2022-01-14 | 2022-01-12 | 0.390 | 724,000 | +64,000 | 0.00% | 282,360 |
| 2022-01-13 | 2022-01-11 | 0.395 | 660,000 | +152,000 | 0.00% | 260,700 |
| 2022-01-10 | 2022-01-06 | 0.445 | 508,000 | +20,000 | 0.00% | 226,060 |
| 2022-01-04 | 2021-12-31 | 0.540 | 488,000 | +148,000 | 0.00% | 263,520 |
| 2021-12-17 | 2021-12-15 | 0.640 | 340,000 | +100,000 | 0.00% | 217,600 |
| 2021-12-09 | 2021-12-07 | 0.650 | 240,000 | -84,000 | 0.00% | 156,000 |
| 2021-11-11 | 2021-11-09 | 0.910 | 324,000 | +100,000 | 0.00% | 294,840 |
| 2021-11-10 | 2021-11-08 | 0.910 | 224,000 | -100,000 | 0.00% | 203,840 |
| 2021-11-09 | 2021-11-05 | 0.900 | 324,000 | +100,000 | 0.00% | 291,600 |
| 2021-10-19 | 2021-10-15 | 1.090 | 224,000 | -52,000 | 0.00% | 244,160 |
| 2021-10-08 | 2021-10-06 | 1.000 | 276,000 | -60,000 | 0.00% | 276,000 |
| 2021-10-07 | 2021-10-05 | 1.010 | 336,000 | +60,000 | 0.00% | 339,360 |
| 2021-10-06 | 2021-10-04 | 1.050 | 276,000 | -60,000 | 0.00% | 289,800 |
| 2021-09-16 | 2021-09-14 | 1.050 | 336,000 | +60,000 | 0.00% | 352,800 |
| 2021-09-15 | 2021-09-13 | 1.120 | 276,000 | -60,000 | 0.00% | 309,120 |
| 2021-09-07 | 2021-09-03 | 1.080 | 336,000 | +60,000 | 0.00% | 362,880 |
| 2021-09-06 | 2021-09-02 | 1.110 | 276,000 | +52,000 | 0.00% | 306,360 |
| 2021-09-03 | 2021-09-01 | 1.130 | 224,000 | +100,000 | 0.00% | 253,120 |
| 2021-09-01 | 2021-08-30 | 0.820 | 124,000 | -56,000 | 0.00% | 101,680 |
| 2021-08-18 | 2021-08-16 | 0.890 | 180,000 | +56,000 | 0.00% | 160,200 |
| 2021-08-05 | 2021-08-03 | 1.240 | 124,000 | -40,000 | 0.00% | 153,760 |
| 2021-07-29 | 2021-07-27 | 0.890 | 164,000 | +24,000 | 0.00% | 145,960 |
| 2021-07-28 | 2021-07-26 | 1.030 | 140,000 | +12,000 | 0.00% | 144,200 |
| 2021-07-27 | 2021-07-23 | 1.120 | 128,000 | +40,000 | 0.00% | 143,360 |
| 2021-07-26 | 2021-07-22 | 1.190 | 88,000 | -40,000 | 0.00% | 104,720 |
| 2021-06-28 | 2021-06-24 | 1.540 | 128,000 | +20,000 | 0.00% | 197,120 |
| 2021-06-25 | 2021-06-23 | 1.570 | 108,000 | -20,000 | 0.00% | 169,560 |
| 2021-06-16 | 2021-06-11 | 1.520 | 128,000 | +20,000 | 0.00% | 194,560 |
| 2021-06-11 | 2021-06-09 | 1.640 | 108,000 | -20,000 | 0.00% | 177,120 |
| 2021-06-09 | 2021-06-07 | 1.380 | 128,000 | +20,000 | 0.00% | 176,640 |
| 2021-06-01 | 2021-05-28 | 1.600 | 108,000 | +20,000 | 0.00% | 172,800 |
| 2021-05-28 | 2021-05-26 | 1.670 | 88,000 | -20,000 | 0.00% | 146,960 |
| 2021-05-21 | 2021-05-18 | 1.620 | 108,000 | +20,000 | 0.00% | 174,960 |
| 2021-05-12 | 2021-05-10 | 2.100 | 88,000 | +4,000 | 0.00% | 184,800 |
| 2021-05-05 | 2021-05-03 | 2.480 | 84,000 | +4,000 | 0.00% | 208,320 |
| 2021-04-01 | 2021-03-30 | 2.540 | 80,000 | -12,000 | 0.00% | 203,200 |
| 2021-03-31 | 2021-03-29 | 2.440 | 92,000 | +12,000 | 0.00% | 224,480 |
| 2021-03-22 | 2021-03-18 | 2.800 | 80,000 | +4,000 | 0.00% | 224,000 |
| 2021-03-19 | 2021-03-17 | 3.040 | 76,000 | -4,000 | 0.00% | 231,040 |
| 2021-03-17 | 2021-03-15 | 2.810 | 80,000 | +4,000 | 0.00% | 224,800 |
| 2021-03-15 | 2021-03-11 | 2.920 | 76,000 | -4,000 | 0.00% | 221,920 |
| 2021-03-08 | 2021-03-04 | 2.910 | 80,000 | +12,000 | 0.00% | 232,800 |
| 2021-03-03 | 2021-03-01 | 3.300 | 68,000 | -144,000 | 0.00% | 224,400 |
| 2021-03-02 | 2021-02-26 | 3.320 | 212,000 | -24,000 | 0.00% | 703,840 |
| 2021-02-26 | 2021-02-24 | 3.400 | 236,000 | +48,000 | 0.00% | 802,400 |
| 2021-02-24 | 2021-02-22 | 3.800 | 188,000 | +12,000 | 0.00% | 714,400 |
| 2021-02-23 | 2021-02-19 | 4.190 | 176,000 | +20,000 | 0.00% | 737,440 |
| 2021-02-22 | 2021-02-18 | 4.260 | 156,000 | +12,000 | 0.00% | 664,560 |
| 2021-02-19 | 2021-02-17 | 4.500 | 144,000 | -64,000 | 0.00% | 648,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 208,000 | -28,000 | 0.00% | 811,200 |
| 2021-02-17 | 2021-02-11 | 3.880 | 236,000 | +52,000 | 0.00% | 915,680 |
| 2021-02-16 | 2021-02-09 | 3.790 | 184,000 | -8,000 | 0.00% | 697,360 |
| 2021-02-03 | 2021-02-01 | 3.450 | 192,000 | +8,000 | 0.00% | 662,400 |
| 2021-02-01 | 2021-01-28 | 3.360 | 184,000 | -4,000 | 0.00% | 618,240 |
| 2021-01-29 | 2021-01-27 | 3.480 | 188,000 | +8,000 | 0.00% | 654,240 |
| 2021-01-28 | 2021-01-26 | 3.710 | 180,000 | +28,000 | 0.00% | 667,800 |
| 2021-01-27 | 2021-01-25 | 3.900 | 152,000 | +12,000 | 0.00% | 592,800 |
| 2021-01-26 | 2021-01-22 | 4.000 | 140,000 | -20,000 | 0.00% | 560,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 160,000 | +20,000 | 0.00% | 592,000 |
| 2021-01-22 | 2021-01-20 | 3.980 | 140,000 | -92,000 | 0.00% | 557,200 |
| 2021-01-21 | 2021-01-19 | 3.510 | 232,000 | +20,000 | 0.00% | 814,320 |
| 2021-01-19 | 2021-01-15 | 3.540 | 212,000 | +12,000 | 0.00% | 750,480 |
| 2021-01-18 | 2021-01-14 | 3.300 | 200,000 | -12,000 | 0.00% | 660,000 |
| 2021-01-13 | 2021-01-11 | 2.860 | 212,000 | +12,000 | 0.00% | 606,320 |
| 2021-01-06 | 2021-01-04 | 2.680 | 200,000 | -20,000 | 0.00% | 536,000 |
| 2021-01-05 | 2020-12-31 | 2.310 | 220,000 | -12,000 | 0.00% | 508,200 |
| 2021-01-04 | 2020-12-29 | 2.160 | 232,000 | +12,000 | 0.00% | 501,120 |
| 2020-12-01 | 2020-11-27 | 2.000 | 220,000 | -48,000 | 0.00% | 440,000 |
| 2020-11-16 | 2020-11-12 | 1.670 | 268,000 | +48,000 | 0.00% | 447,560 |
| 2020-11-05 | 2020-11-03 | 1.760 | 220,000 | -40,000 | 0.00% | 387,200 |
| 2020-11-04 | 2020-11-02 | 1.810 | 260,000 | -20,000 | 0.00% | 470,600 |
| 2020-11-02 | 2020-10-29 | 1.910 | 280,000 | +20,000 | 0.00% | 534,800 |
| 2020-10-30 | 2020-10-28 | 1.960 | 260,000 | +40,000 | 0.00% | 509,600 |
| 2020-10-27 | 2020-10-22 | 1.930 | 220,000 | +20,000 | 0.00% | 424,600 |
| 2020-10-16 | 2020-10-14 | 1.920 | 200,000 | -100,000 | 0.00% | 384,000 |
| 2020-10-12 | 2020-10-08 | 1.780 | 300,000 | -100,000 | 0.00% | 534,000 |
| 2020-10-07 | 2020-10-05 | 1.670 | 400,000 | -100,000 | 0.00% | 668,000 |
| 2020-10-06 | 2020-09-30 | 1.620 | 500,000 | -20,000 | 0.00% | 810,000 |
| 2020-09-14 | 2020-09-10 | 1.490 | 520,000 | +20,000 | 0.00% | 774,800 |
| 2020-09-09 | 2020-09-07 | 1.650 | 500,000 | -16,000 | 0.00% | 825,000 |
| 2020-09-08 | 2020-09-04 | 1.650 | 516,000 | +116,000 | 0.00% | 851,400 |
| 2020-09-07 | 2020-09-03 | 1.730 | 400,000 | -16,000 | 0.00% | 692,000 |
| 2020-09-02 | 2020-08-31 | 1.690 | 416,000 | +16,000 | 0.00% | 703,040 |
| 2020-07-16 | 2020-07-14 | 1.480 | 400,000 | -300,000 | 0.00% | 592,000 |
| 2020-07-10 | 2020-07-08 | 1.510 | 700,000 | -200,000 | 0.00% | 1,057,000 |
| 2020-07-02 | 2020-06-29 | 1.230 | 900,000 | -200,000 | 0.01% | 1,107,000 |
| 2020-02-07 | 2020-02-05 | 0.660 | 1,100,000 | -108,000 | 0.01% | 726,000 |
| 2020-01-21 | 2020-01-17 | 0.570 | 1,208,000 | +48,000 | 0.01% | 688,560 |
| 2020-01-20 | 2020-01-16 | 0.590 | 1,160,000 | -52,000 | 0.01% | 684,400 |
| 2019-12-12 | 2019-12-10 | 0.455 | 1,212,000 | +52,000 | 0.01% | 551,460 |
| 2019-11-29 | 2019-11-27 | 0.500 | 1,160,000 | -100,000 | 0.01% | 580,000 |
| 2019-11-11 | 2019-11-07 | 0.520 | 1,260,000 | -20,000 | 0.01% | 655,200 |
| 2019-10-08 | 2019-10-03 | 0.500 | 1,280,000 | +20,000 | 0.01% | 640,000 |
| 2019-08-08 | 2019-08-06 | 0.465 | 1,260,000 | -60,000 | 0.01% | 585,900 |
| 2019-04-18 | 2019-04-16 | 0.640 | 1,320,000 | +60,000 | 0.01% | 844,800 |
| 2019-04-17 | 2019-04-15 | 0.650 | 1,260,000 | +60,000 | 0.01% | 819,000 |
| 2019-04-10 | 2019-04-08 | 0.690 | 1,200,000 | -60,000 | 0.01% | 828,000 |
| 2019-04-09 | 2019-04-04 | 0.660 | 1,260,000 | +60,000 | 0.01% | 831,600 |
| 2019-04-08 | 2019-04-03 | 0.680 | 1,200,000 | +440,000 | 0.01% | 816,000 |
| 2019-04-01 | 2019-03-28 | 0.700 | 760,000 | -60,000 | 0.01% | 532,000 |
| 2019-03-29 | 2019-03-27 | 0.630 | 820,000 | +60,000 | 0.01% | 516,600 |
| 2019-03-22 | 2019-03-20 | 0.690 | 760,000 | +560,000 | 0.01% | 524,400 |
| 2019-01-10 | 2019-01-08 | 0.590 | 200,000 | -200,000 | 0.00% | 118,000 |
| 2018-08-30 | 2018-08-28 | 0.770 | 400,000 | -100,000 | 0.00% | 308,000 |
| 2018-08-24 | 2018-08-22 | 0.770 | 500,000 | -100,000 | 0.00% | 385,000 |
| 2018-08-20 | 2018-08-16 | 0.740 | 600,000 | +200,000 | 0.00% | 444,000 |
| 2018-07-05 | 2018-07-03 | 1.000 | 400,000 | -40,000 | 0.00% | 400,000 |
| 2018-06-27 | 2018-06-25 | 0.910 | 440,000 | +40,000 | 0.00% | 400,400 |
| 2018-06-22 | 2018-06-20 | 0.990 | 400,000 | +200,000 | 0.00% | 396,000 |
| 2018-06-19 | 2018-06-14 | 1.170 | 200,000 | -152,000 | 0.00% | 234,000 |
| 2018-06-12 | 2018-06-08 | 1.020 | 352,000 | +100,000 | 0.00% | 359,040 |
| 2018-06-07 | 2018-06-05 | 1.080 | 252,000 | -100,000 | 0.00% | 272,160 |
| 2018-06-06 | 2018-06-04 | 1.090 | 352,000 | -100,000 | 0.00% | 383,680 |
| 2018-06-05 | 2018-06-01 | 0.950 | 452,000 | +200,000 | 0.00% | 429,400 |
| 2018-06-04 | 2018-05-31 | 0.940 | 252,000 | -80,000 | 0.00% | 236,880 |
| 2018-05-31 | 2018-05-29 | 1.090 | 332,000 | +52,000 | 0.00% | 361,880 |
| 2018-05-25 | 2018-05-23 | 1.000 | 280,000 | +80,000 | 0.00% | 280,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 200,000 | +200,000 | 0.00% | 176,000 |
| 2018-03-15 | 2018-03-13 | 0.520 | 0 | -20,000 | ||
| 2018-03-12 | 2018-03-08 | 0.550 | 20,000 | +20,000 | 0.00% | 11,000 |
| 2018-01-23 | 2018-01-19 | 0.430 | 0 | -40,000 | ||
| 2017-11-07 | 2017-11-03 | 0.420 | 40,000 | +40,000 | 0.00% | 16,800 |
| 2017-08-24 | 2017-08-21 | 0.435 | 0 | -52,000 | ||
| 2017-07-28 | 2017-07-26 | 0.450 | 52,000 | +52,000 | 0.00% | 23,400 |
| 2017-04-24 | 2017-04-20 | 0.530 | 0 | -100,000 | ||
| 2017-03-31 | 2017-03-29 | 0.590 | 100,000 | -100,000 | 0.00% | 59,000 |
| 2017-03-20 | 2017-03-16 | 0.560 | 200,000 | +100,000 | 0.00% | 112,000 |
| 2017-02-17 | 2017-02-15 | 0.540 | 100,000 | +48,000 | 0.00% | 54,000 |
| 2017-01-09 | 2017-01-05 | 0.580 | 52,000 | -48,000 | 0.00% | 30,160 |
| 2016-12-01 | 2016-11-29 | 0.640 | 100,000 | +48,000 | 0.00% | 64,000 |
| 2016-11-24 | 2016-11-22 | 0.670 | 52,000 | -48,000 | 0.00% | 34,840 |
| 2016-11-01 | 2016-10-28 | 0.690 | 100,000 | -20,000 | 0.00% | 69,000 |
| 2016-10-12 | 2016-10-07 | 0.620 | 120,000 | +48,000 | 0.00% | 74,400 |
| 2016-10-04 | 2016-09-30 | 0.610 | 72,000 | +52,000 | 0.00% | 43,920 |
| 2016-09-30 | 2016-09-28 | 0.610 | 20,000 | -100,000 | 0.00% | 12,200 |
| 2015-10-27 | 2015-10-23 | 0.540 | 120,000 | -200,000 | 0.00% | 64,800 |
| 2015-10-23 | 2015-10-20 | 0.550 | 320,000 | +200,000 | 0.01% | 176,000 |
| 2015-08-28 | 2015-08-26 | 0.435 | 120,000 | -40,000 | 0.00% | 52,200 |
| 2015-08-26 | 2015-08-24 | 0.430 | 160,000 | +40,000 | 0.00% | 68,800 |
| 2015-07-21 | 2015-07-17 | 0.800 | 120,000 | -12,000 | 0.00% | 96,000 |
| 2015-07-20 | 2015-07-16 | 0.770 | 132,000 | +20,000 | 0.00% | 101,640 |
| 2015-07-14 | 2015-07-10 | 0.780 | 112,000 | -12,000 | 0.00% | 87,360 |
| 2015-07-07 | 2015-07-03 | 0.810 | 124,000 | +112,000 | 0.00% | 100,440 |
| 2015-07-06 | 2015-07-02 | 0.970 | 12,000 | +12,000 | 0.00% | 11,640 |
| 2015-06-18 | 2015-06-16 | 1.130 | 0 | -100,000 | ||
| 2015-06-09 | 2015-06-05 | 1.290 | 100,000 | +100,000 | 0.00% | 129,000 |
| 2015-06-04 | 2015-06-02 | 1.390 | 0 | -760,000 | ||
| 2015-06-03 | 2015-06-01 | 1.410 | 760,000 | +520,000 | 0.01% | 1,071,600 |
| 2015-06-01 | 2015-05-28 | 1.240 | 240,000 | -20,000 | 0.00% | 297,600 |
| 2015-05-28 | 2015-05-26 | 1.350 | 260,000 | +40,000 | 0.00% | 351,000 |
| 2015-05-27 | 2015-05-22 | 1.390 | 220,000 | +200,000 | 0.00% | 305,800 |
| 2015-05-18 | 2015-05-14 | 1.020 | 20,000 | +20,000 | 0.00% | 20,400 |
| 2015-05-15 | 2015-05-13 | 1.010 | 0 | -108,000 | ||
| 2015-04-23 | 2015-04-21 | 0.790 | 108,000 | +56,000 | 0.00% | 85,320 |
| 2015-04-13 | 2015-04-09 | 0.810 | 52,000 | -736,000 | 0.00% | 42,120 |
| 2015-04-08 | 2015-04-01 | 0.760 | 788,000 | +688,000 | 0.01% | 598,880 |
| 2015-03-11 | 2015-03-09 | 0.620 | 100,000 | -200,000 | 0.00% | 62,000 |
| 2015-03-10 | 2015-03-06 | 0.630 | 300,000 | +200,000 | 0.01% | 189,000 |
| 2015-02-27 | 2015-02-25 | 0.690 | 100,000 | -100,000 | 0.00% | 69,000 |
| 2015-02-26 | 2015-02-24 | 0.690 | 200,000 | +100,000 | 0.00% | 138,000 |
| 2015-02-24 | 2015-02-18 | 0.610 | 100,000 | -4,000 | 0.00% | 61,000 |
| 2015-02-23 | 2015-02-16 | 0.550 | 104,000 | +4,000 | 0.00% | 57,200 |
| 2015-02-17 | 2015-02-13 | 0.550 | 100,000 | -300,000 | 0.00% | 55,000 |
| 2015-02-16 | 2015-02-12 | 0.540 | 400,000 | +300,000 | 0.01% | 216,000 |
| 2014-12-19 | 2014-12-17 | 0.720 | 100,000 | +40,000 | 0.00% | 72,000 |
| 2014-10-23 | 2014-10-21 | 0.890 | 60,000 | +60,000 | 0.00% | 53,400 |
| 2014-10-22 | 2014-10-20 | 0.900 | 0 | -60,000 | ||
| 2014-10-20 | 2014-10-16 | 0.810 | 60,000 | -12,000 | 0.00% | 48,600 |
| 2014-10-16 | 2014-10-14 | 0.840 | 72,000 | -28,000 | 0.00% | 60,480 |
| 2014-09-24 | 2014-09-22 | 0.760 | 100,000 | +40,000 | 0.00% | 76,000 |
| 2014-09-05 | 2014-09-03 | 0.780 | 60,000 | +60,000 | 0.00% | 46,800 |
| 2014-09-03 | 2014-09-01 | 0.960 | 0 | -232,000 | ||
| 2014-08-14 | 2014-08-12 | 0.850 | 232,000 | -300,000 | 0.00% | 197,200 |
| 2014-08-13 | 2014-08-11 | 0.840 | 532,000 | +300,000 | 0.01% | 446,880 |
| 2014-08-11 | 2014-08-07 | 0.860 | 232,000 | +100,000 | 0.00% | 199,520 |
| 2014-08-08 | 2014-08-06 | 0.890 | 132,000 | -148,000 | 0.00% | 117,480 |
| 2014-08-07 | 2014-08-05 | 0.860 | 280,000 | -216,000 | 0.01% | 240,800 |
| 2014-08-05 | 2014-08-01 | 0.750 | 496,000 | +100,000 | 0.01% | 372,000 |
| 2014-07-23 | 2014-07-21 | 0.700 | 396,000 | -52,000 | 0.01% | 277,200 |
| 2014-07-21 | 2014-07-17 | 0.610 | 448,000 | -60,000 | 0.01% | 273,280 |
| 2014-07-14 | 2014-07-10 | 0.600 | 508,000 | -40,000 | 0.01% | 304,800 |
| 2014-06-04 | 2014-05-30 | 0.600 | 548,000 | -20,000 | 0.01% | 328,800 |
| 2014-05-29 | 2014-05-27 | 0.530 | 568,000 | -860,000 | 0.01% | 301,040 |
| 2014-05-19 | 2014-05-15 | 0.435 | 1,428,000 | +800,000 | 0.03% | 621,180 |
| 2014-04-23 | 2014-04-17 | 0.510 | 628,000 | -100,000 | 0.01% | 320,280 |
| 2014-04-10 | 2014-04-08 | 0.455 | 728,000 | +60,000 | 0.01% | 331,240 |
| 2014-04-09 | 2014-04-07 | 0.475 | 668,000 | -100,000 | 0.01% | 317,300 |
| 2014-04-08 | 2014-04-04 | 0.550 | 768,000 | +200,000 | 0.02% | 422,400 |
| 2014-04-01 | 2014-03-28 | 0.580 | 568,000 | -100,000 | 0.01% | 329,440 |
| 2014-03-31 | 2014-03-27 | 0.560 | 668,000 | +56,000 | 0.01% | 374,080 |
| 2014-03-20 | 2014-03-18 | 0.690 | 612,000 | +8,000 | 0.01% | 422,280 |
| 2014-03-19 | 2014-03-17 | 0.560 | 604,000 | +52,000 | 0.01% | 338,240 |
| 2014-03-18 | 2014-03-14 | 0.700 | 552,000 | +212,000 | 0.01% | 386,400 |
| 2014-03-13 | 2014-03-11 | 0.880 | 340,000 | +60,000 | 0.01% | 299,200 |
| 2014-03-12 | 2014-03-10 | 0.890 | 280,000 | +40,000 | 0.01% | 249,200 |
| 2014-03-11 | 2014-03-07 | 0.930 | 240,000 | -216,000 | 0.00% | 223,200 |
| 2014-03-10 | 2014-03-06 | 0.730 | 456,000 | +56,000 | 0.01% | 332,880 |
| 2014-03-07 | 2014-03-05 | 0.740 | 400,000 | -176,000 | 0.01% | 296,000 |
| 2014-03-06 | 2014-03-04 | 0.730 | 576,000 | -60,000 | 0.01% | 420,480 |
| 2014-03-05 | 2014-03-03 | 0.700 | 636,000 | -8,000 | 0.01% | 445,200 |
| 2014-03-04 | 2014-02-28 | 0.700 | 644,000 | +100,000 | 0.01% | 450,800 |
| 2014-03-03 | 2014-02-27 | 0.740 | 544,000 | -8,000 | 0.01% | 402,560 |
| 2014-02-26 | 2014-02-24 | 0.700 | 552,000 | +100,000 | 0.01% | 386,400 |
| 2014-02-25 | 2014-02-21 | 0.710 | 452,000 | +56,000 | 0.01% | 320,920 |
| 2014-02-20 | 2014-02-18 | 0.790 | 396,000 | -108,000 | 0.01% | 312,840 |
| 2014-02-19 | 2014-02-17 | 0.760 | 504,000 | +100,000 | 0.01% | 383,040 |
| 2014-02-11 | 2014-02-07 | 0.810 | 404,000 | -60,000 | 0.01% | 327,240 |
| 2014-02-07 | 2014-02-05 | 0.690 | 464,000 | +224,000 | 0.01% | 320,160 |
| 2014-02-06 | 2014-02-04 | 0.780 | 240,000 | +100,000 | 0.01% | 187,200 |
| 2014-02-05 | 2014-01-30 | 0.770 | 140,000 | -116,000 | 0.00% | 107,800 |
| 2014-02-04 | 2014-01-28 | 0.590 | 256,000 | -116,000 | 0.01% | 151,040 |
| 2014-01-24 | 2014-01-22 | 0.440 | 372,000 | +60,000 | 0.01% | 163,680 |
| 2014-01-21 | 2014-01-17 | 0.510 | 312,000 | -20,000 | 0.01% | 159,120 |
| 2014-01-20 | 2014-01-16 | 0.445 | 332,000 | +92,000 | 0.01% | 147,740 |
| 2014-01-16 | 2014-01-14 | 0.480 | 240,000 | +100,000 | 0.01% | 115,200 |
| 2014-01-15 | 2014-01-13 | 0.540 | 140,000 | -100,000 | 0.00% | 75,600 |
| 2014-01-14 | 2014-01-10 | 0.475 | 240,000 | +40,000 | 0.01% | 114,000 |
| 2014-01-10 | 2014-01-08 | 0.380 | 200,000 | -40,000 | 0.00% | 76,000 |
| 2014-01-08 | 2014-01-06 | 0.305 | 240,000 | +40,000 | 0.01% | 73,200 |
| 2014-01-07 | 2014-01-03 | 0.305 | 200,000 | +100,000 | 0.00% | 61,000 |
| 2011-05-04 | 2011-04-29 | 0.360 | 100,000 | +100,000 | 0.00% | 36,000 |
| 2011-01-26 | 2011-01-24 | 0.415 | 0 | -100,000 | ||
| 2011-01-05 | 2011-01-03 | 0.370 | 100,000 | -2,853 | 0.00% | 37,000 |
| 2010-12-21 | 2010-12-17 | 0.385 | 102,853 | +48,000 | 0.00% | 39,598 |
| 2010-12-16 | 2010-12-14 | 0.400 | 54,853 | +8,000 | 0.00% | 21,941 |
| 2010-12-03 | 2010-12-01 | 0.410 | 46,853 | -44,000 | 0.00% | 19,210 |
| 2010-09-28 | 2010-09-24 | 0.390 | 90,853 | +48,000 | 0.00% | 35,433 |
| 2010-09-09 | 2010-09-07 | 0.395 | 42,853 | -48,000 | 0.00% | 16,927 |
| 2010-08-25 | 2010-08-23 | 0.335 | 90,853 | -12,000 | 0.00% | 30,436 |
| 2010-04-28 | 2010-04-26 | 0.275 | 102,853 | +40,000 | 0.00% | 28,285 |
| 2010-04-26 | 2010-04-22 | 0.280 | 62,853 | -40,000 | 0.00% | 17,599 |
| 2010-04-23 | 2010-04-21 | 0.275 | 102,853 | +100,000 | 0.00% | 28,285 |
| 2010-03-15 | 2010-03-11 | 0.157 | 2,853 | -52,000 | 0.00% | 448 |
| 2010-01-26 | 2010-01-22 | 0.192 | 54,853 | +52,000 | 0.00% | 10,532 |
| 2008-03-19 | 2008-03-17 | 0.056 | 2,853 | -160,000 | 0.00% | 160 |
| 2008-03-17 | 2008-03-13 | 0.076 | 162,853 | +158,853 | 0.01% | 12,377 |
| 2008-02-18 | 2008-02-14 | 2.358 | 4,000 | +3,135 | 0.00% | 9,430 |
| 2008-02-15 | 2008-02-13 | 2.496 | 865 | +865 | 0.00% | 2,159 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy