History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 5,660,000 | +0 | 0.02% | 1,205,580 |
| 2025-10-13 | 2025-10-09 | 0.218 | 5,660,000 | +0 | 0.02% | 1,233,880 |
| 2025-10-10 | 2025-10-08 | 0.233 | 5,660,000 | +0 | 0.02% | 1,318,780 |
| 2025-10-09 | 2025-10-06 | 0.215 | 5,660,000 | +800,000 | 0.02% | 1,216,900 |
| 2025-09-19 | 2025-09-17 | 0.165 | 4,860,000 | +200,000 | 0.01% | 801,900 |
| 2025-08-29 | 2025-08-27 | 0.174 | 4,660,000 | -400,000 | 0.01% | 810,840 |
| 2025-08-25 | 2025-08-21 | 0.160 | 5,060,000 | -400,000 | 0.02% | 809,600 |
| 2025-08-20 | 2025-08-18 | 0.171 | 5,460,000 | -32,000 | 0.02% | 933,660 |
| 2025-08-18 | 2025-08-14 | 0.170 | 5,492,000 | +832,000 | 0.02% | 933,640 |
| 2025-08-15 | 2025-08-13 | 0.147 | 4,660,000 | -800,000 | 0.01% | 685,020 |
| 2025-08-13 | 2025-08-11 | 0.165 | 5,460,000 | +800,000 | 0.02% | 900,900 |
| 2025-08-12 | 2025-08-08 | 0.152 | 4,660,000 | -120,000 | 0.01% | 708,320 |
| 2025-07-25 | 2025-07-23 | 0.114 | 4,780,000 | -100,000 | 0.01% | 544,920 |
| 2025-07-24 | 2025-07-22 | 0.110 | 4,880,000 | -600,000 | 0.01% | 536,800 |
| 2025-07-22 | 2025-07-18 | 0.113 | 5,480,000 | -100,000 | 0.02% | 619,240 |
| 2025-07-21 | 2025-07-17 | 0.107 | 5,580,000 | -500,000 | 0.02% | 597,060 |
| 2025-07-16 | 2025-07-14 | 0.105 | 6,080,000 | +500,000 | 0.02% | 638,400 |
| 2025-07-03 | 2025-06-30 | 0.095 | 5,580,000 | +100,000 | 0.02% | 530,100 |
| 2025-06-20 | 2025-06-18 | 0.092 | 5,480,000 | +200,000 | 0.02% | 504,160 |
| 2025-06-13 | 2025-06-11 | 0.104 | 5,280,000 | -100,000 | 0.02% | 549,120 |
| 2025-04-25 | 2025-04-23 | 0.092 | 5,380,000 | +200,000 | 0.02% | 494,960 |
| 2025-03-25 | 2025-03-21 | 0.102 | 5,180,000 | +400,000 | 0.02% | 528,360 |
| 2025-02-24 | 2025-02-20 | 0.125 | 4,780,000 | +200,000 | 0.02% | 597,500 |
| 2025-02-19 | 2025-02-17 | 0.131 | 4,580,000 | -8,000 | 0.01% | 599,980 |
| 2025-02-18 | 2025-02-14 | 0.128 | 4,588,000 | -380,000 | 0.01% | 587,264 |
| 2025-02-17 | 2025-02-13 | 0.117 | 4,968,000 | -100,000 | 0.02% | 581,256 |
| 2025-02-13 | 2025-02-11 | 0.117 | 5,068,000 | -100,000 | 0.02% | 592,956 |
| 2025-02-11 | 2025-02-07 | 0.117 | 5,168,000 | -100,000 | 0.02% | 604,656 |
| 2025-02-04 | 2025-01-28 | 0.107 | 5,268,000 | +200,000 | 0.02% | 563,676 |
| 2025-01-27 | 2025-01-23 | 0.106 | 5,068,000 | +100,000 | 0.02% | 537,208 |
| 2025-01-22 | 2025-01-20 | 0.110 | 4,968,000 | +100,000 | 0.02% | 546,480 |
| 2025-01-03 | 2024-12-31 | 0.125 | 4,868,000 | -400,000 | 0.02% | 608,500 |
| 2025-01-02 | 2024-12-27 | 0.138 | 5,268,000 | -60,000 | 0.02% | 726,984 |
| 2024-12-30 | 2024-12-24 | 0.153 | 5,328,000 | +60,000 | 0.02% | 815,184 |
| 2024-12-23 | 2024-12-19 | 0.129 | 5,268,000 | +400,000 | 0.02% | 679,572 |
| 2024-12-10 | 2024-12-06 | 0.113 | 4,868,000 | -400,000 | 0.02% | 550,084 |
| 2024-12-09 | 2024-12-05 | 0.108 | 5,268,000 | -80,000 | 0.02% | 568,944 |
| 2024-11-20 | 2024-11-18 | 0.107 | 5,348,000 | +400,000 | 0.02% | 572,236 |
| 2024-11-18 | 2024-11-14 | 0.113 | 4,948,000 | -100,000 | 0.02% | 559,124 |
| 2024-11-08 | 2024-11-06 | 0.115 | 5,048,000 | +200,000 | 0.02% | 580,520 |
| 2024-10-22 | 2024-10-18 | 0.119 | 4,848,000 | -720,000 | 0.01% | 576,912 |
| 2024-10-21 | 2024-10-17 | 0.110 | 5,568,000 | -20,000 | 0.02% | 612,480 |
| 2024-10-17 | 2024-10-15 | 0.109 | 5,588,000 | -800,000 | 0.02% | 609,092 |
| 2024-10-14 | 2024-10-09 | 0.129 | 6,388,000 | +160,000 | 0.02% | 824,052 |
| 2024-10-10 | 2024-10-08 | 0.135 | 6,228,000 | +800,000 | 0.02% | 840,780 |
| 2024-10-07 | 2024-10-03 | 0.128 | 5,428,000 | +800,000 | 0.02% | 694,784 |
| 2024-10-04 | 2024-10-02 | 0.138 | 4,628,000 | +100,000 | 0.01% | 638,664 |
| 2024-10-03 | 2024-09-30 | 0.094 | 4,528,000 | -100,000 | 0.01% | 425,632 |
| 2024-07-22 | 2024-07-18 | 0.068 | 4,628,000 | -28,000 | 0.01% | 314,704 |
| 2024-05-27 | 2024-05-23 | 0.090 | 4,656,000 | +100,000 | 0.01% | 419,040 |
| 2024-05-22 | 2024-05-20 | 0.099 | 4,556,000 | +120,000 | 0.01% | 451,044 |
| 2023-11-23 | 2023-11-21 | 0.117 | 4,436,000 | -400,000 | 0.02% | 519,012 |
| 2023-11-10 | 2023-11-08 | 0.135 | 4,836,000 | +400,000 | 0.03% | 652,860 |
| 2023-07-18 | 2023-07-13 | 0.155 | 4,436,000 | -160,000 | 0.02% | 687,580 |
| 2023-07-13 | 2023-07-11 | 0.142 | 4,596,000 | -8,000 | 0.02% | 652,632 |
| 2023-05-22 | 2023-05-18 | 0.149 | 4,604,000 | +40,000 | 0.02% | 685,996 |
| 2023-05-18 | 2023-05-16 | 0.157 | 4,564,000 | +8,000 | 0.02% | 716,548 |
| 2023-05-17 | 2023-05-15 | 0.168 | 4,556,000 | +52,000 | 0.02% | 765,408 |
| 2023-04-03 | 2023-03-30 | 0.206 | 4,504,000 | +100,000 | 0.02% | 927,824 |
| 2023-03-29 | 2023-03-27 | 0.221 | 4,404,000 | +200,000 | 0.02% | 973,284 |
| 2023-03-27 | 2023-03-23 | 0.235 | 4,204,000 | +160,000 | 0.02% | 987,940 |
| 2023-03-17 | 2023-03-15 | 0.195 | 4,044,000 | -200,000 | 0.02% | 788,580 |
| 2023-03-15 | 2023-03-13 | 0.198 | 4,244,000 | -200,000 | 0.02% | 840,312 |
| 2023-02-27 | 2023-02-23 | 0.208 | 4,444,000 | +20,000 | 0.02% | 924,352 |
| 2023-02-17 | 2023-02-15 | 0.216 | 4,424,000 | +420,000 | 0.02% | 955,584 |
| 2023-02-16 | 2023-02-14 | 0.225 | 4,004,000 | +40,000 | 0.02% | 900,900 |
| 2023-02-08 | 2023-02-06 | 0.250 | 3,964,000 | +40,000 | 0.02% | 991,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 3,924,000 | +40,000 | 0.02% | 1,079,100 |
| 2023-02-03 | 2023-02-01 | 0.285 | 3,884,000 | -100,000 | 0.02% | 1,106,940 |
| 2023-02-01 | 2023-01-30 | 0.260 | 3,984,000 | +100,000 | 0.02% | 1,035,840 |
| 2023-01-30 | 2023-01-26 | 0.280 | 3,884,000 | -220,000 | 0.02% | 1,087,520 |
| 2023-01-19 | 2023-01-17 | 0.265 | 4,104,000 | +100,000 | 0.02% | 1,087,560 |
| 2023-01-18 | 2023-01-16 | 0.270 | 4,004,000 | -700,000 | 0.02% | 1,081,080 |
| 2023-01-17 | 2023-01-13 | 0.300 | 4,704,000 | -100,000 | 0.03% | 1,411,200 |
| 2023-01-16 | 2023-01-12 | 0.275 | 4,804,000 | -96,000 | 0.03% | 1,321,100 |
| 2023-01-13 | 2023-01-11 | 0.265 | 4,900,000 | -108,000 | 0.03% | 1,298,500 |
| 2023-01-12 | 2023-01-10 | 0.270 | 5,008,000 | -404,000 | 0.03% | 1,352,160 |
| 2023-01-06 | 2023-01-04 | 0.213 | 5,412,000 | +600,000 | 0.03% | 1,152,756 |
| 2023-01-04 | 2022-12-30 | 0.196 | 4,812,000 | +164,000 | 0.03% | 943,152 |
| 2022-12-14 | 2022-12-12 | 0.206 | 4,648,000 | +200,000 | 0.03% | 957,488 |
| 2022-12-12 | 2022-12-08 | 0.225 | 4,448,000 | -1,000,000 | 0.02% | 1,000,800 |
| 2022-12-09 | 2022-12-07 | 0.211 | 5,448,000 | -600,000 | 0.03% | 1,149,528 |
| 2022-12-07 | 2022-12-05 | 0.215 | 6,048,000 | +400,000 | 0.03% | 1,300,320 |
| 2022-12-05 | 2022-12-01 | 0.184 | 5,648,000 | -100,000 | 0.03% | 1,039,232 |
| 2022-12-02 | 2022-11-30 | 0.174 | 5,748,000 | +100,000 | 0.03% | 1,000,152 |
| 2022-11-25 | 2022-11-23 | 0.172 | 5,648,000 | -400,000 | 0.03% | 971,456 |
| 2022-11-23 | 2022-11-21 | 0.222 | 6,048,000 | -200,000 | 0.03% | 1,342,656 |
| 2022-11-18 | 2022-11-16 | 0.180 | 6,248,000 | +420,000 | 0.03% | 1,124,640 |
| 2022-11-17 | 2022-11-15 | 0.176 | 5,828,000 | -600,000 | 0.03% | 1,025,728 |
| 2022-11-15 | 2022-11-11 | 0.106 | 6,428,000 | +200,000 | 0.03% | 681,368 |
| 2022-11-08 | 2022-11-04 | 0.092 | 6,228,000 | -500,000 | 0.03% | 572,976 |
| 2022-11-07 | 2022-11-03 | 0.070 | 6,728,000 | +500,000 | 0.04% | 470,960 |
| 2022-10-28 | 2022-10-26 | 0.075 | 6,228,000 | +800,000 | 0.03% | 467,100 |
| 2022-09-14 | 2022-09-09 | 0.122 | 5,428,000 | +400,000 | 0.03% | 662,216 |
| 2022-08-12 | 2022-08-10 | 0.157 | 5,028,000 | +400,000 | 0.03% | 789,396 |
| 2022-07-15 | 2022-07-13 | 0.210 | 4,628,000 | -60,000 | 0.03% | 971,880 |
| 2022-07-13 | 2022-07-11 | 0.221 | 4,688,000 | +180,000 | 0.03% | 1,036,048 |
| 2022-07-07 | 2022-07-05 | 0.247 | 4,508,000 | -40,000 | 0.02% | 1,113,476 |
| 2022-07-06 | 2022-07-04 | 0.250 | 4,548,000 | +40,000 | 0.02% | 1,137,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 4,508,000 | +100,000 | 0.02% | 1,077,412 |
| 2022-07-04 | 2022-06-29 | 0.255 | 4,408,000 | -40,000 | 0.02% | 1,124,040 |
| 2022-06-30 | 2022-06-28 | 0.260 | 4,448,000 | +20,000 | 0.02% | 1,156,480 |
| 2022-06-29 | 2022-06-27 | 0.260 | 4,428,000 | -120,000 | 0.02% | 1,151,280 |
| 2022-06-28 | 2022-06-24 | 0.207 | 4,548,000 | -40,000 | 0.02% | 941,436 |
| 2022-06-27 | 2022-06-23 | 0.200 | 4,588,000 | +40,000 | 0.02% | 917,600 |
| 2022-06-23 | 2022-06-21 | 0.209 | 4,548,000 | -20,000 | 0.02% | 950,532 |
| 2022-06-22 | 2022-06-20 | 0.218 | 4,568,000 | +80,000 | 0.02% | 995,824 |
| 2022-06-20 | 2022-06-16 | 0.206 | 4,488,000 | +20,000 | 0.02% | 924,528 |
| 2022-06-17 | 2022-06-15 | 0.255 | 4,468,000 | +300,000 | 0.02% | 1,139,340 |
| 2022-06-16 | 2022-06-14 | 0.236 | 4,168,000 | +260,000 | 0.02% | 983,648 |
| 2022-06-15 | 2022-06-13 | 0.222 | 3,908,000 | -100,000 | 0.02% | 867,576 |
| 2022-06-14 | 2022-06-10 | 0.216 | 4,008,000 | -280,000 | 0.02% | 865,728 |
| 2022-06-13 | 2022-06-09 | 0.162 | 4,288,000 | +440,000 | 0.02% | 694,656 |
| 2022-06-10 | 2022-06-08 | 0.153 | 3,848,000 | +156,000 | 0.02% | 588,744 |
| 2022-05-11 | 2022-05-06 | 0.121 | 3,692,000 | -120,000 | 0.02% | 446,732 |
| 2022-05-03 | 2022-04-28 | 0.122 | 3,812,000 | -40,000 | 0.02% | 465,064 |
| 2022-04-20 | 2022-04-14 | 0.158 | 3,852,000 | +120,000 | 0.02% | 608,616 |
| 2022-04-13 | 2022-04-11 | 0.171 | 3,732,000 | -400,000 | 0.02% | 638,172 |
| 2022-04-08 | 2022-04-06 | 0.187 | 4,132,000 | +400,000 | 0.02% | 772,684 |
| 2022-03-28 | 2022-03-24 | 0.198 | 3,732,000 | -20,000 | 0.02% | 738,936 |
| 2022-03-25 | 2022-03-23 | 0.226 | 3,752,000 | +160,000 | 0.02% | 847,952 |
| 2022-03-23 | 2022-03-21 | 0.225 | 3,592,000 | +100,000 | 0.02% | 808,200 |
| 2022-03-21 | 2022-03-17 | 0.227 | 3,492,000 | +100,000 | 0.02% | 792,684 |
| 2022-03-17 | 2022-03-15 | 0.150 | 3,392,000 | -20,000 | 0.02% | 508,800 |
| 2022-03-15 | 2022-03-11 | 0.228 | 3,412,000 | -20,000 | 0.02% | 777,936 |
| 2022-03-11 | 2022-03-09 | 0.227 | 3,432,000 | +20,000 | 0.02% | 779,064 |
| 2022-03-10 | 2022-03-08 | 0.221 | 3,412,000 | -20,000 | 0.02% | 754,052 |
| 2022-03-08 | 2022-03-04 | 0.250 | 3,432,000 | -40,000 | 0.02% | 858,000 |
| 2022-03-04 | 2022-03-02 | 0.295 | 3,472,000 | +60,000 | 0.02% | 1,024,240 |
| 2022-03-03 | 2022-03-01 | 0.260 | 3,412,000 | -104,000 | 0.02% | 887,120 |
| 2022-03-02 | 2022-02-28 | 0.249 | 3,516,000 | -48,000 | 0.02% | 875,484 |
| 2022-02-28 | 2022-02-24 | 0.227 | 3,564,000 | +48,000 | 0.02% | 809,028 |
| 2022-02-25 | 2022-02-23 | 0.245 | 3,516,000 | +144,000 | 0.02% | 861,420 |
| 2022-02-16 | 2022-02-14 | 0.290 | 3,372,000 | +100,000 | 0.02% | 977,880 |
| 2022-02-15 | 2022-02-11 | 0.300 | 3,272,000 | +100,000 | 0.02% | 981,600 |
| 2022-01-20 | 2022-01-18 | 0.320 | 3,172,000 | +100,000 | 0.02% | 1,015,040 |
| 2022-01-13 | 2022-01-11 | 0.395 | 3,072,000 | +400,000 | 0.02% | 1,213,440 |
| 2022-01-04 | 2021-12-31 | 0.540 | 2,672,000 | +300,000 | 0.02% | 1,442,880 |
| 2021-12-30 | 2021-12-28 | 0.550 | 2,372,000 | +100,000 | 0.01% | 1,304,600 |
| 2021-12-29 | 2021-12-24 | 0.590 | 2,272,000 | +200,000 | 0.01% | 1,340,480 |
| 2021-12-17 | 2021-12-15 | 0.640 | 2,072,000 | +120,000 | 0.01% | 1,326,080 |
| 2021-12-16 | 2021-12-14 | 0.660 | 1,952,000 | +40,000 | 0.01% | 1,288,320 |
| 2021-12-08 | 2021-12-06 | 0.600 | 1,912,000 | +40,000 | 0.01% | 1,147,200 |
| 2021-11-30 | 2021-11-26 | 0.750 | 1,872,000 | +20,000 | 0.01% | 1,404,000 |
| 2021-11-09 | 2021-11-05 | 0.900 | 1,852,000 | +108,000 | 0.01% | 1,666,800 |
| 2021-11-02 | 2021-10-29 | 0.990 | 1,744,000 | +300,000 | 0.01% | 1,726,560 |
| 2021-10-22 | 2021-10-20 | 1.100 | 1,444,000 | -12,000 | 0.01% | 1,588,400 |
| 2021-10-06 | 2021-10-04 | 1.050 | 1,456,000 | -100,000 | 0.01% | 1,528,800 |
| 2021-09-30 | 2021-09-28 | 0.960 | 1,556,000 | -12,000 | 0.01% | 1,493,760 |
| 2021-09-29 | 2021-09-27 | 0.940 | 1,568,000 | +24,000 | 0.01% | 1,473,920 |
| 2021-09-17 | 2021-09-15 | 0.980 | 1,544,000 | +100,000 | 0.01% | 1,513,120 |
| 2021-09-08 | 2021-09-06 | 1.100 | 1,444,000 | -120,000 | 0.01% | 1,588,400 |
| 2021-09-06 | 2021-09-02 | 1.110 | 1,564,000 | +40,000 | 0.01% | 1,736,040 |
| 2021-09-03 | 2021-09-01 | 1.130 | 1,524,000 | +120,000 | 0.01% | 1,722,120 |
| 2021-09-02 | 2021-08-31 | 1.090 | 1,404,000 | -100,000 | 0.01% | 1,530,360 |
| 2021-09-01 | 2021-08-30 | 0.820 | 1,504,000 | -200,000 | 0.01% | 1,233,280 |
| 2021-08-16 | 2021-08-12 | 1.000 | 1,704,000 | +300,000 | 0.01% | 1,704,000 |
| 2021-08-05 | 2021-08-03 | 1.240 | 1,404,000 | -20,000 | 0.01% | 1,740,960 |
| 2021-08-03 | 2021-07-30 | 1.110 | 1,424,000 | +20,000 | 0.01% | 1,580,640 |
| 2021-07-29 | 2021-07-27 | 0.890 | 1,404,000 | -60,000 | 0.01% | 1,249,560 |
| 2021-07-22 | 2021-07-20 | 1.060 | 1,464,000 | -32,000 | 0.01% | 1,551,840 |
| 2021-07-21 | 2021-07-19 | 1.050 | 1,496,000 | +52,000 | 0.01% | 1,570,800 |
| 2021-07-20 | 2021-07-16 | 1.170 | 1,444,000 | -40,000 | 0.01% | 1,689,480 |
| 2021-07-13 | 2021-07-09 | 1.340 | 1,484,000 | -20,000 | 0.01% | 1,988,560 |
| 2021-06-17 | 2021-06-15 | 1.550 | 1,504,000 | +700,000 | 0.01% | 2,331,200 |
| 2021-06-10 | 2021-06-08 | 1.550 | 804,000 | +12,000 | 0.00% | 1,246,200 |
| 2021-06-03 | 2021-06-01 | 1.710 | 792,000 | -100,000 | 0.00% | 1,354,320 |
| 2021-05-21 | 2021-05-18 | 1.620 | 892,000 | +40,000 | 0.01% | 1,445,040 |
| 2021-05-18 | 2021-05-14 | 1.610 | 852,000 | +20,000 | 0.00% | 1,371,720 |
| 2021-05-14 | 2021-05-12 | 1.580 | 832,000 | +72,000 | 0.00% | 1,314,560 |
| 2021-05-11 | 2021-05-07 | 2.210 | 760,000 | -92,000 | 0.00% | 1,679,600 |
| 2021-05-06 | 2021-05-04 | 2.450 | 852,000 | +12,000 | 0.00% | 2,087,400 |
| 2021-04-26 | 2021-04-22 | 2.740 | 840,000 | +8,000 | 0.00% | 2,301,600 |
| 2021-04-08 | 2021-04-01 | 2.700 | 832,000 | -20,000 | 0.00% | 2,246,400 |
| 2021-03-30 | 2021-03-26 | 2.540 | 852,000 | +20,000 | 0.00% | 2,164,080 |
| 2021-03-22 | 2021-03-18 | 2.800 | 832,000 | +8,000 | 0.00% | 2,329,600 |
| 2021-03-16 | 2021-03-12 | 2.930 | 824,000 | -28,000 | 0.00% | 2,414,320 |
| 2021-03-15 | 2021-03-11 | 2.920 | 852,000 | -20,000 | 0.00% | 2,487,840 |
| 2021-03-08 | 2021-03-04 | 2.910 | 872,000 | +40,000 | 0.01% | 2,537,520 |
| 2021-03-05 | 2021-03-03 | 3.230 | 832,000 | +12,000 | 0.00% | 2,687,360 |
| 2021-03-04 | 2021-03-02 | 3.010 | 820,000 | +40,000 | 0.00% | 2,468,200 |
| 2021-03-03 | 2021-03-01 | 3.300 | 780,000 | -316,000 | 0.00% | 2,574,000 |
| 2021-03-01 | 2021-02-25 | 3.310 | 1,096,000 | +20,000 | 0.01% | 3,627,760 |
| 2021-02-26 | 2021-02-24 | 3.400 | 1,076,000 | +64,000 | 0.01% | 3,658,400 |
| 2021-02-25 | 2021-02-23 | 3.910 | 1,012,000 | -56,000 | 0.01% | 3,956,920 |
| 2021-02-24 | 2021-02-22 | 3.800 | 1,068,000 | +72,000 | 0.01% | 4,058,400 |
| 2021-02-23 | 2021-02-19 | 4.190 | 996,000 | +4,000 | 0.01% | 4,173,240 |
| 2021-02-22 | 2021-02-18 | 4.260 | 992,000 | +16,000 | 0.01% | 4,225,920 |
| 2021-02-19 | 2021-02-17 | 4.500 | 976,000 | -288,000 | 0.01% | 4,392,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 1,264,000 | +20,000 | 0.01% | 4,929,600 |
| 2021-02-17 | 2021-02-11 | 3.880 | 1,244,000 | -4,000 | 0.01% | 4,826,720 |
| 2021-02-16 | 2021-02-09 | 3.790 | 1,248,000 | -52,000 | 0.01% | 4,729,920 |
| 2021-02-09 | 2021-02-05 | 3.380 | 1,300,000 | +40,000 | 0.01% | 4,394,000 |
| 2021-02-08 | 2021-02-04 | 3.540 | 1,260,000 | +16,000 | 0.01% | 4,460,400 |
| 2021-02-05 | 2021-02-03 | 3.710 | 1,244,000 | -12,000 | 0.01% | 4,615,240 |
| 2021-02-04 | 2021-02-02 | 3.540 | 1,256,000 | +24,000 | 0.01% | 4,446,240 |
| 2021-02-03 | 2021-02-01 | 3.450 | 1,232,000 | -36,000 | 0.01% | 4,250,400 |
| 2021-02-02 | 2021-01-29 | 3.350 | 1,268,000 | +16,000 | 0.01% | 4,247,800 |
| 2021-02-01 | 2021-01-28 | 3.360 | 1,252,000 | +20,000 | 0.01% | 4,206,720 |
| 2021-01-29 | 2021-01-27 | 3.480 | 1,232,000 | +24,000 | 0.01% | 4,287,360 |
| 2021-01-27 | 2021-01-25 | 3.900 | 1,208,000 | +168,000 | 0.01% | 4,711,200 |
| 2021-01-26 | 2021-01-22 | 4.000 | 1,040,000 | +40,000 | 0.01% | 4,160,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 1,000,000 | +108,000 | 0.01% | 3,700,000 |
| 2021-01-22 | 2021-01-20 | 3.980 | 892,000 | -60,000 | 0.01% | 3,550,160 |
| 2021-01-21 | 2021-01-19 | 3.510 | 952,000 | -52,000 | 0.01% | 3,341,520 |
| 2021-01-20 | 2021-01-18 | 3.480 | 1,004,000 | +60,000 | 0.01% | 3,493,920 |
| 2021-01-19 | 2021-01-15 | 3.540 | 944,000 | +4,000 | 0.01% | 3,341,760 |
| 2021-01-18 | 2021-01-14 | 3.300 | 940,000 | -136,000 | 0.01% | 3,102,000 |
| 2021-01-15 | 2021-01-13 | 2.980 | 1,076,000 | +184,000 | 0.01% | 3,206,480 |
| 2021-01-14 | 2021-01-12 | 3.050 | 892,000 | -148,000 | 0.01% | 2,720,600 |
| 2021-01-13 | 2021-01-11 | 2.860 | 1,040,000 | +148,000 | 0.01% | 2,974,400 |
| 2021-01-12 | 2021-01-08 | 3.060 | 892,000 | -80,000 | 0.01% | 2,729,520 |
| 2021-01-11 | 2021-01-07 | 2.860 | 972,000 | +40,000 | 0.01% | 2,779,920 |
| 2021-01-08 | 2021-01-06 | 2.920 | 932,000 | +132,000 | 0.01% | 2,721,440 |
| 2021-01-07 | 2021-01-05 | 2.990 | 800,000 | -72,000 | 0.00% | 2,392,000 |
| 2021-01-06 | 2021-01-04 | 2.680 | 872,000 | +52,000 | 0.01% | 2,336,960 |
| 2021-01-05 | 2020-12-31 | 2.310 | 820,000 | -160,000 | 0.00% | 1,894,200 |
| 2021-01-04 | 2020-12-29 | 2.160 | 980,000 | -140,000 | 0.01% | 2,116,800 |
| 2020-12-30 | 2020-12-28 | 2.110 | 1,120,000 | +180,000 | 0.01% | 2,363,200 |
| 2020-12-29 | 2020-12-24 | 2.230 | 940,000 | +20,000 | 0.01% | 2,096,200 |
| 2020-12-28 | 2020-12-22 | 2.190 | 920,000 | +160,000 | 0.01% | 2,014,800 |
| 2020-12-23 | 2020-12-21 | 2.320 | 760,000 | -220,000 | 0.00% | 1,763,200 |
| 2020-12-21 | 2020-12-17 | 2.210 | 980,000 | +100,000 | 0.01% | 2,165,800 |
| 2020-12-17 | 2020-12-15 | 2.210 | 880,000 | +80,000 | 0.01% | 1,944,800 |
| 2020-12-10 | 2020-12-08 | 2.250 | 800,000 | +12,000 | 0.00% | 1,800,000 |
| 2020-12-08 | 2020-12-04 | 2.150 | 788,000 | -100,000 | 0.00% | 1,694,200 |
| 2020-12-07 | 2020-12-03 | 2.090 | 888,000 | -80,000 | 0.01% | 1,855,920 |
| 2020-12-03 | 2020-12-01 | 1.920 | 968,000 | +100,000 | 0.01% | 1,858,560 |
| 2020-12-02 | 2020-11-30 | 2.050 | 868,000 | +28,000 | 0.01% | 1,779,400 |
| 2020-12-01 | 2020-11-27 | 2.000 | 840,000 | +60,000 | 0.00% | 1,680,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 780,000 | -160,000 | 0.00% | 1,528,800 |
| 2020-11-26 | 2020-11-24 | 1.800 | 940,000 | +40,000 | 0.01% | 1,692,000 |
| 2020-11-25 | 2020-11-23 | 1.840 | 900,000 | -40,000 | 0.01% | 1,656,000 |
| 2020-11-20 | 2020-11-18 | 1.800 | 940,000 | -40,000 | 0.01% | 1,692,000 |
| 2020-11-19 | 2020-11-17 | 1.780 | 980,000 | +80,000 | 0.01% | 1,744,400 |
| 2020-11-18 | 2020-11-16 | 1.800 | 900,000 | -200,000 | 0.01% | 1,620,000 |
| 2020-11-16 | 2020-11-12 | 1.670 | 1,100,000 | +40,000 | 0.01% | 1,837,000 |
| 2020-11-13 | 2020-11-11 | 1.570 | 1,060,000 | +60,000 | 0.01% | 1,664,200 |
| 2020-11-12 | 2020-11-10 | 1.650 | 1,000,000 | -140,000 | 0.01% | 1,650,000 |
| 2020-11-11 | 2020-11-09 | 1.860 | 1,140,000 | +200,000 | 0.01% | 2,120,400 |
| 2020-11-09 | 2020-11-05 | 1.900 | 940,000 | -80,000 | 0.01% | 1,786,000 |
| 2020-11-03 | 2020-10-30 | 1.830 | 1,020,000 | +80,000 | 0.01% | 1,866,600 |
| 2020-10-28 | 2020-10-23 | 1.910 | 940,000 | -72,000 | 0.01% | 1,795,400 |
| 2020-10-27 | 2020-10-22 | 1.930 | 1,012,000 | +192,000 | 0.01% | 1,953,160 |
| 2020-10-23 | 2020-10-21 | 2.050 | 820,000 | -132,000 | 0.00% | 1,681,000 |
| 2020-10-22 | 2020-10-20 | 2.050 | 952,000 | +132,000 | 0.01% | 1,951,600 |
| 2020-10-21 | 2020-10-19 | 2.020 | 820,000 | +60,000 | 0.00% | 1,656,400 |
| 2020-10-20 | 2020-10-16 | 2.150 | 760,000 | -180,000 | 0.00% | 1,634,000 |
| 2020-10-19 | 2020-10-15 | 1.920 | 940,000 | +80,000 | 0.01% | 1,804,800 |
| 2020-10-15 | 2020-10-12 | 1.920 | 860,000 | -180,000 | 0.00% | 1,651,200 |
| 2020-10-14 | 2020-10-09 | 1.760 | 1,040,000 | +80,000 | 0.01% | 1,830,400 |
| 2020-10-12 | 2020-10-08 | 1.780 | 960,000 | +40,000 | 0.01% | 1,708,800 |
| 2020-10-09 | 2020-10-07 | 1.760 | 920,000 | -400,000 | 0.01% | 1,619,200 |
| 2020-10-08 | 2020-10-06 | 1.690 | 1,320,000 | +300,000 | 0.01% | 2,230,800 |
| 2020-10-07 | 2020-10-05 | 1.670 | 1,020,000 | -40,000 | 0.01% | 1,703,400 |
| 2020-10-05 | 2020-09-29 | 1.560 | 1,060,000 | -140,000 | 0.01% | 1,653,600 |
| 2020-09-30 | 2020-09-28 | 1.440 | 1,200,000 | +88,000 | 0.01% | 1,728,000 |
| 2020-09-29 | 2020-09-25 | 1.430 | 1,112,000 | -120,000 | 0.01% | 1,590,160 |
| 2020-09-28 | 2020-09-24 | 1.380 | 1,232,000 | +52,000 | 0.01% | 1,700,160 |
| 2020-09-23 | 2020-09-21 | 1.510 | 1,180,000 | +100,000 | 0.01% | 1,781,800 |
| 2020-09-18 | 2020-09-16 | 1.650 | 1,080,000 | +40,000 | 0.01% | 1,782,000 |
| 2020-09-17 | 2020-09-15 | 1.620 | 1,040,000 | -40,000 | 0.01% | 1,684,800 |
| 2020-09-16 | 2020-09-14 | 1.550 | 1,080,000 | -16,000 | 0.01% | 1,674,000 |
| 2020-09-15 | 2020-09-11 | 1.540 | 1,096,000 | +20,000 | 0.01% | 1,687,840 |
| 2020-09-14 | 2020-09-10 | 1.490 | 1,076,000 | -64,000 | 0.01% | 1,603,240 |
| 2020-09-11 | 2020-09-09 | 1.520 | 1,140,000 | -20,000 | 0.01% | 1,732,800 |
| 2020-09-10 | 2020-09-08 | 1.550 | 1,160,000 | +268,000 | 0.01% | 1,798,000 |
| 2020-09-08 | 2020-09-04 | 1.650 | 892,000 | -40,000 | 0.01% | 1,471,800 |
| 2020-09-07 | 2020-09-03 | 1.730 | 932,000 | +180,000 | 0.01% | 1,612,360 |
| 2020-09-04 | 2020-09-02 | 1.800 | 752,000 | -272,000 | 0.00% | 1,353,600 |
| 2020-09-03 | 2020-09-01 | 1.700 | 1,024,000 | +232,000 | 0.01% | 1,740,800 |
| 2020-09-02 | 2020-08-31 | 1.690 | 792,000 | -140,000 | 0.00% | 1,338,480 |
| 2020-09-01 | 2020-08-28 | 1.600 | 932,000 | +128,000 | 0.01% | 1,491,200 |
| 2020-08-31 | 2020-08-27 | 1.620 | 804,000 | -40,000 | 0.00% | 1,302,480 |
| 2020-08-28 | 2020-08-26 | 1.530 | 844,000 | +52,000 | 0.00% | 1,291,320 |
| 2020-08-26 | 2020-08-24 | 1.610 | 792,000 | -40,000 | 0.00% | 1,275,120 |
| 2020-08-25 | 2020-08-21 | 1.550 | 832,000 | +20,000 | 0.00% | 1,289,600 |
| 2020-08-24 | 2020-08-20 | 1.540 | 812,000 | +40,000 | 0.00% | 1,250,480 |
| 2020-08-21 | 2020-08-19 | 1.630 | 772,000 | -40,000 | 0.00% | 1,258,360 |
| 2020-08-20 | 2020-08-18 | 1.600 | 812,000 | -40,000 | 0.00% | 1,299,200 |
| 2020-08-19 | 2020-08-17 | 1.590 | 852,000 | +40,000 | 0.00% | 1,354,680 |
| 2020-08-18 | 2020-08-14 | 1.650 | 812,000 | +40,000 | 0.00% | 1,339,800 |
| 2020-08-17 | 2020-08-13 | 1.720 | 772,000 | -100,000 | 0.00% | 1,327,840 |
| 2020-08-13 | 2020-08-11 | 1.690 | 872,000 | +120,000 | 0.01% | 1,473,680 |
| 2020-08-12 | 2020-08-10 | 1.740 | 752,000 | -60,000 | 0.00% | 1,308,480 |
| 2020-08-11 | 2020-08-07 | 1.670 | 812,000 | -100,000 | 0.00% | 1,356,040 |
| 2020-08-10 | 2020-08-06 | 1.770 | 912,000 | +160,000 | 0.01% | 1,614,240 |
| 2020-08-07 | 2020-08-05 | 1.850 | 752,000 | -100,000 | 0.00% | 1,391,200 |
| 2020-08-06 | 2020-08-04 | 1.780 | 852,000 | -180,000 | 0.00% | 1,516,560 |
| 2020-08-05 | 2020-08-03 | 1.680 | 1,032,000 | +60,000 | 0.01% | 1,733,760 |
| 2020-08-04 | 2020-07-31 | 1.700 | 972,000 | -40,000 | 0.01% | 1,652,400 |
| 2020-08-03 | 2020-07-30 | 1.630 | 1,012,000 | +80,000 | 0.01% | 1,649,560 |
| 2020-07-31 | 2020-07-29 | 1.620 | 932,000 | -40,000 | 0.01% | 1,509,840 |
| 2020-07-30 | 2020-07-28 | 1.580 | 972,000 | +32,000 | 0.01% | 1,535,760 |
| 2020-07-29 | 2020-07-27 | 1.600 | 940,000 | -116,000 | 0.01% | 1,504,000 |
| 2020-07-28 | 2020-07-24 | 1.490 | 1,056,000 | +60,000 | 0.01% | 1,573,440 |
| 2020-07-24 | 2020-07-22 | 1.700 | 996,000 | +100,000 | 0.01% | 1,693,200 |
| 2020-07-23 | 2020-07-21 | 1.820 | 896,000 | +260,000 | 0.01% | 1,630,720 |
| 2020-07-22 | 2020-07-20 | 1.710 | 636,000 | +60,000 | 0.00% | 1,087,560 |
| 2020-07-21 | 2020-07-17 | 1.640 | 576,000 | -200,000 | 0.00% | 944,640 |
| 2020-07-17 | 2020-07-15 | 1.460 | 776,000 | +40,000 | 0.00% | 1,132,960 |
| 2020-07-16 | 2020-07-14 | 1.480 | 736,000 | -40,000 | 0.00% | 1,089,280 |
| 2020-07-13 | 2020-07-09 | 1.490 | 776,000 | +140,000 | 0.00% | 1,156,240 |
| 2020-07-10 | 2020-07-08 | 1.510 | 636,000 | -80,000 | 0.00% | 960,360 |
| 2020-07-09 | 2020-07-07 | 1.440 | 716,000 | -160,000 | 0.00% | 1,031,040 |
| 2020-07-08 | 2020-07-06 | 1.360 | 876,000 | +64,000 | 0.01% | 1,191,360 |
| 2020-07-07 | 2020-07-03 | 1.350 | 812,000 | +60,000 | 0.00% | 1,096,200 |
| 2020-07-03 | 2020-06-30 | 1.280 | 752,000 | -12,000 | 0.00% | 962,560 |
| 2020-07-02 | 2020-06-29 | 1.230 | 764,000 | -160,000 | 0.00% | 939,720 |
| 2020-06-26 | 2020-06-23 | 1.100 | 924,000 | +200,000 | 0.01% | 1,016,400 |
| 2020-06-24 | 2020-06-22 | 1.030 | 724,000 | -40,000 | 0.00% | 745,720 |
| 2020-06-23 | 2020-06-19 | 1.140 | 764,000 | +124,000 | 0.00% | 870,960 |
| 2020-06-22 | 2020-06-18 | 1.150 | 640,000 | +40,000 | 0.00% | 736,000 |
| 2020-06-19 | 2020-06-17 | 1.120 | 600,000 | +160,000 | 0.00% | 672,000 |
| 2020-06-18 | 2020-06-16 | 1.170 | 440,000 | +100,000 | 0.00% | 514,800 |
| 2020-06-17 | 2020-06-15 | 1.140 | 340,000 | +140,000 | 0.00% | 387,600 |
| 2020-06-05 | 2020-06-03 | 0.810 | 200,000 | +200,000 | 0.00% | 162,000 |
| 2020-06-04 | 2020-06-02 | 0.820 | 0 | -120,000 | ||
| 2020-06-03 | 2020-06-01 | 0.820 | 120,000 | +120,000 | 0.00% | 98,400 |
| 2020-04-29 | 2020-04-27 | 0.670 | 0 | -12,000 | ||
| 2020-04-09 | 2020-04-07 | 0.720 | 12,000 | -100,000 | 0.00% | 8,640 |
| 2020-03-30 | 2020-03-26 | 0.830 | 112,000 | +100,000 | 0.00% | 92,960 |
| 2019-08-23 | 2019-08-21 | 0.510 | 12,000 | -3,686 | 0.00% | 6,120 |
| 2019-01-03 | 2018-12-31 | 0.580 | 15,686 | +1,715 | 0.00% | 9,098 |
| 2018-06-29 | 2018-06-27 | 0.820 | 13,971 | -2,000 | 0.00% | 11,456 |
| 2018-05-30 | 2018-05-28 | 1.190 | 15,971 | -12,000 | 0.00% | 19,005 |
| 2018-05-28 | 2018-05-24 | 1.110 | 27,971 | -20,000 | 0.00% | 31,048 |
| 2018-05-23 | 2018-05-18 | 0.890 | 47,971 | -28,000 | 0.00% | 42,694 |
| 2018-05-07 | 2018-05-03 | 0.750 | 75,971 | -32,000 | 0.00% | 56,978 |
| 2018-05-02 | 2018-04-27 | 0.710 | 107,971 | -12,000 | 0.00% | 76,659 |
| 2018-04-24 | 2018-04-20 | 0.570 | 119,971 | +400 | 0.00% | 68,383 |
| 2018-04-17 | 2018-04-13 | 0.660 | 119,571 | +20,000 | 0.00% | 78,917 |
| 2018-04-16 | 2018-04-12 | 0.620 | 99,571 | -8,000 | 0.00% | 61,734 |
| 2018-03-28 | 2018-03-26 | 0.500 | 107,571 | -600,000 | 0.00% | 53,786 |
| 2018-03-26 | 2018-03-22 | 0.510 | 707,571 | -500,000 | 0.01% | 360,861 |
| 2018-03-22 | 2018-03-20 | 0.490 | 1,207,571 | -300,000 | 0.02% | 591,710 |
| 2018-02-14 | 2018-02-12 | 0.380 | 1,507,571 | -40,000 | 0.02% | 572,877 |
| 2018-02-01 | 2018-01-30 | 0.395 | 1,547,571 | +40,000 | 0.02% | 611,291 |
| 2018-01-05 | 2018-01-03 | 0.435 | 1,507,571 | -72,000 | 0.02% | 655,793 |
| 2018-01-03 | 2017-12-29 | 0.430 | 1,579,571 | -40,000 | 0.02% | 679,216 |
| 2017-12-20 | 2017-12-18 | 0.360 | 1,619,571 | +1,400,000 | 0.02% | 583,046 |
| 2017-11-16 | 2017-11-14 | 0.410 | 219,571 | +40,000 | 0.00% | 90,024 |
| 2017-09-05 | 2017-09-01 | 0.420 | 179,571 | -100,000 | 0.00% | 75,420 |
| 2017-09-04 | 2017-08-31 | 0.400 | 279,571 | +100,000 | 0.00% | 111,828 |
| 2017-08-24 | 2017-08-21 | 0.435 | 179,571 | -40,000 | 0.00% | 78,113 |
| 2017-08-11 | 2017-08-09 | 0.430 | 219,571 | +40,000 | 0.00% | 94,416 |
| 2017-08-02 | 2017-07-31 | 0.450 | 179,571 | -40,000 | 0.00% | 80,807 |
| 2017-07-28 | 2017-07-26 | 0.450 | 219,571 | +40,000 | 0.00% | 98,807 |
| 2017-06-07 | 2017-06-05 | 0.425 | 179,571 | -39 | 0.00% | 76,318 |
| 2017-04-05 | 2017-03-31 | 0.570 | 179,610 | -80,000 | 0.00% | 102,378 |
| 2017-03-21 | 2017-03-17 | 0.550 | 259,610 | +80,000 | 0.00% | 142,786 |
| 2016-07-22 | 2016-07-20 | 0.410 | 179,610 | +2,800 | 0.00% | 73,640 |
| 2016-01-21 | 2016-01-19 | 0.350 | 176,810 | -20,000 | 0.00% | 61,883 |
| 2015-12-16 | 2015-12-14 | 0.420 | 196,810 | -32,000 | 0.00% | 82,660 |
| 2015-12-04 | 2015-12-02 | 0.460 | 228,810 | +32,000 | 0.00% | 105,253 |
| 2015-12-01 | 2015-11-27 | 0.460 | 196,810 | -32,000 | 0.00% | 90,533 |
| 2015-11-30 | 2015-11-26 | 0.460 | 228,810 | +32,000 | 0.00% | 105,253 |
| 2015-09-01 | 2015-08-28 | 0.480 | 196,810 | +40,000 | 0.00% | 94,469 |
| 2015-08-12 | 2015-08-10 | 0.620 | 156,810 | -20,000 | 0.00% | 97,222 |
| 2015-08-11 | 2015-08-07 | 0.610 | 176,810 | +20,000 | 0.00% | 107,854 |
| 2015-07-16 | 2015-07-14 | 0.840 | 156,810 | +20,000 | 0.00% | 131,720 |
| 2015-07-15 | 2015-07-13 | 0.840 | 136,810 | -8,000 | 0.00% | 114,920 |
| 2015-07-14 | 2015-07-10 | 0.780 | 144,810 | -20,000 | 0.00% | 112,952 |
| 2015-07-13 | 2015-07-09 | 0.720 | 164,810 | -40,000 | 0.00% | 118,663 |
| 2015-07-10 | 2015-07-08 | 0.420 | 204,810 | +32,000 | 0.00% | 86,020 |
| 2015-07-09 | 2015-07-07 | 0.560 | 172,810 | +40,000 | 0.00% | 96,774 |
| 2015-07-07 | 2015-07-03 | 0.810 | 132,810 | +32,000 | 0.00% | 107,576 |
| 2015-07-06 | 2015-07-02 | 0.970 | 100,810 | +48,000 | 0.00% | 97,786 |
| 2015-07-03 | 2015-06-30 | 1.110 | 52,810 | +20,000 | 0.00% | 58,619 |
| 2015-06-23 | 2015-06-19 | 1.260 | 32,810 | -8,000 | 0.00% | 41,341 |
| 2015-06-17 | 2015-06-15 | 1.180 | 40,810 | +8,000 | 0.00% | 48,156 |
| 2015-06-16 | 2015-06-12 | 1.230 | 32,810 | -12,000 | 0.00% | 40,356 |
| 2015-06-12 | 2015-06-10 | 1.180 | 44,810 | -60,000 | 0.00% | 52,876 |
| 2015-06-11 | 2015-06-09 | 1.140 | 104,810 | +52,000 | 0.00% | 119,483 |
| 2015-06-10 | 2015-06-08 | 1.260 | 52,810 | +20,000 | 0.00% | 66,541 |
| 2015-06-05 | 2015-06-03 | 1.380 | 32,810 | +20,000 | 0.00% | 45,278 |
| 2015-06-04 | 2015-06-02 | 1.390 | 12,810 | -100,000 | 0.00% | 17,806 |
| 2015-06-03 | 2015-06-01 | 1.410 | 112,810 | -52,000 | 0.00% | 159,062 |
| 2015-05-29 | 2015-05-27 | 1.320 | 164,810 | +32,000 | 0.00% | 217,549 |
| 2015-05-27 | 2015-05-22 | 1.390 | 132,810 | +80,000 | 0.00% | 184,606 |
| 2015-05-22 | 2015-05-20 | 1.260 | 52,810 | -8,000 | 0.00% | 66,541 |
| 2015-05-21 | 2015-05-19 | 1.260 | 60,810 | +32,000 | 0.00% | 76,621 |
| 2015-05-20 | 2015-05-18 | 1.300 | 28,810 | +20,000 | 0.00% | 37,453 |
| 2015-05-19 | 2015-05-15 | 1.170 | 8,810 | -100,000 | 0.00% | 10,308 |
| 2015-05-18 | 2015-05-14 | 1.020 | 108,810 | +80,000 | 0.00% | 110,986 |
| 2015-05-15 | 2015-05-13 | 1.010 | 28,810 | +12,000 | 0.00% | 29,098 |
| 2015-05-13 | 2015-05-11 | 0.870 | 16,810 | +8,000 | 0.00% | 14,625 |
| 2015-05-11 | 2015-05-07 | 0.890 | 8,810 | -20,000 | 0.00% | 7,841 |
| 2015-05-08 | 2015-05-06 | 0.910 | 28,810 | -152,000 | 0.00% | 26,217 |
| 2015-04-29 | 2015-04-27 | 0.840 | 180,810 | +32,000 | 0.00% | 151,880 |
| 2015-04-27 | 2015-04-23 | 0.870 | 148,810 | +80,000 | 0.00% | 129,465 |
| 2015-04-13 | 2015-04-09 | 0.810 | 68,810 | +8,000 | 0.00% | 55,736 |
| 2015-04-08 | 2015-04-01 | 0.760 | 60,810 | -40,000 | 0.00% | 46,216 |
| 2015-03-27 | 2015-03-25 | 0.620 | 100,810 | -300,000 | 0.00% | 62,502 |
| 2015-03-24 | 2015-03-20 | 0.560 | 400,810 | +300,000 | 0.01% | 224,454 |
| 2015-01-21 | 2015-01-19 | 0.640 | 100,810 | +40,000 | 0.00% | 64,518 |
| 2015-01-20 | 2015-01-16 | 0.670 | 60,810 | -100,000 | 0.00% | 40,743 |
| 2015-01-16 | 2015-01-14 | 0.670 | 160,810 | -40,000 | 0.00% | 107,743 |
| 2015-01-15 | 2015-01-13 | 0.660 | 200,810 | +40,000 | 0.00% | 132,535 |
| 2015-01-12 | 2015-01-08 | 0.720 | 160,810 | -100,000 | 0.00% | 115,783 |
| 2014-12-22 | 2014-12-18 | 0.630 | 260,810 | +200,000 | 0.00% | 164,310 |
| 2014-12-11 | 2014-12-09 | 0.810 | 60,810 | -100,000 | 0.00% | 49,256 |
| 2014-11-26 | 2014-11-24 | 0.850 | 160,810 | -100,000 | 0.00% | 136,688 |
| 2014-10-29 | 2014-10-27 | 0.840 | 260,810 | -200,000 | 0.00% | 219,080 |
| 2014-10-23 | 2014-10-21 | 0.890 | 460,810 | +100,000 | 0.01% | 410,121 |
| 2014-10-22 | 2014-10-20 | 0.900 | 360,810 | -400,000 | 0.01% | 324,729 |
| 2014-10-17 | 2014-10-15 | 0.840 | 760,810 | -20,000 | 0.01% | 639,080 |
| 2014-10-16 | 2014-10-14 | 0.840 | 780,810 | +100,000 | 0.01% | 655,880 |
| 2014-09-29 | 2014-09-25 | 0.760 | 680,810 | +20,000 | 0.01% | 517,416 |
| 2014-09-25 | 2014-09-23 | 0.750 | 660,810 | +300,000 | 0.01% | 495,608 |
| 2014-09-24 | 2014-09-22 | 0.760 | 360,810 | +60,000 | 0.01% | 274,216 |
| 2014-09-23 | 2014-09-19 | 0.800 | 300,810 | -60,000 | 0.01% | 240,648 |
| 2014-09-12 | 2014-09-10 | 0.780 | 360,810 | -20,000 | 0.01% | 281,432 |
| 2014-09-04 | 2014-09-02 | 0.830 | 380,810 | +160,000 | 0.01% | 316,072 |
| 2014-09-03 | 2014-09-01 | 0.960 | 220,810 | -40,000 | 0.00% | 211,978 |
| 2014-08-26 | 2014-08-22 | 0.850 | 260,810 | -100,000 | 0.00% | 221,688 |
| 2014-08-25 | 2014-08-21 | 0.840 | 360,810 | +100,000 | 0.01% | 303,080 |
| 2014-08-22 | 2014-08-20 | 0.830 | 260,810 | -100,000 | 0.00% | 216,472 |
| 2014-08-20 | 2014-08-18 | 0.800 | 360,810 | +100,000 | 0.01% | 288,648 |
| 2014-08-19 | 2014-08-15 | 0.780 | 260,810 | -52,000 | 0.00% | 203,432 |
| 2014-08-15 | 2014-08-13 | 0.860 | 312,810 | -400,000 | 0.01% | 269,017 |
| 2014-08-12 | 2014-08-08 | 0.860 | 712,810 | -100,000 | 0.01% | 613,017 |
| 2014-08-07 | 2014-08-05 | 0.860 | 812,810 | +132,000 | 0.02% | 699,017 |
| 2014-08-05 | 2014-08-01 | 0.750 | 680,810 | +360,000 | 0.01% | 510,608 |
| 2014-08-01 | 2014-07-30 | 0.730 | 320,810 | +100,000 | 0.01% | 234,191 |
| 2014-07-23 | 2014-07-21 | 0.700 | 220,810 | -100,000 | 0.00% | 154,567 |
| 2014-07-22 | 2014-07-18 | 0.640 | 320,810 | -100,000 | 0.01% | 205,318 |
| 2014-06-26 | 2014-06-24 | 0.480 | 420,810 | +100,000 | 0.01% | 201,989 |
| 2014-06-09 | 2014-06-05 | 0.570 | 320,810 | +100,000 | 0.01% | 182,862 |
| 2014-06-06 | 2014-06-04 | 0.620 | 220,810 | -100,000 | 0.00% | 136,902 |
| 2014-06-04 | 2014-05-30 | 0.600 | 320,810 | +120,000 | 0.01% | 192,486 |
| 2014-06-03 | 2014-05-29 | 0.550 | 200,810 | -100,000 | 0.00% | 110,446 |
| 2014-05-29 | 2014-05-27 | 0.530 | 300,810 | +100,000 | 0.01% | 159,429 |
| 2014-05-28 | 2014-05-26 | 0.440 | 200,810 | -100,000 | 0.00% | 88,356 |
| 2014-05-16 | 2014-05-14 | 0.430 | 300,810 | +100,000 | 0.01% | 129,348 |
| 2014-05-05 | 2014-04-30 | 0.450 | 200,810 | -20,000 | 0.00% | 90,364 |
| 2014-05-02 | 2014-04-29 | 0.470 | 220,810 | -100,000 | 0.00% | 103,781 |
| 2014-04-28 | 2014-04-24 | 0.520 | 320,810 | +100,000 | 0.01% | 166,821 |
| 2014-04-24 | 2014-04-22 | 0.495 | 220,810 | -100,000 | 0.00% | 109,301 |
| 2014-04-17 | 2014-04-15 | 0.430 | 320,810 | +100,000 | 0.01% | 137,948 |
| 2014-04-09 | 2014-04-07 | 0.475 | 220,810 | +20,000 | 0.00% | 104,885 |
| 2014-04-08 | 2014-04-04 | 0.550 | 200,810 | +80,000 | 0.00% | 110,446 |
| 2014-03-28 | 2014-03-26 | 0.630 | 120,810 | -100,000 | 0.00% | 76,110 |
| 2014-03-26 | 2014-03-24 | 0.670 | 220,810 | -100,000 | 0.00% | 147,943 |
| 2014-03-25 | 2014-03-21 | 0.720 | 320,810 | +8,000 | 0.01% | 230,983 |
| 2014-03-20 | 2014-03-18 | 0.690 | 312,810 | +152,000 | 0.01% | 215,839 |
| 2014-03-19 | 2014-03-17 | 0.560 | 160,810 | -100,000 | 0.00% | 90,054 |
| 2014-03-14 | 2014-03-12 | 0.830 | 260,810 | +36,000 | 0.01% | 216,472 |
| 2014-03-13 | 2014-03-11 | 0.880 | 224,810 | +4,000 | 0.00% | 197,833 |
| 2014-03-11 | 2014-03-07 | 0.930 | 220,810 | -132,000 | 0.00% | 205,353 |
| 2014-03-10 | 2014-03-06 | 0.730 | 352,810 | -68,000 | 0.01% | 257,551 |
| 2014-02-21 | 2014-02-19 | 0.770 | 420,810 | +100,000 | 0.01% | 324,024 |
| 2014-02-12 | 2014-02-10 | 0.790 | 320,810 | +12,000 | 0.01% | 253,440 |
| 2014-02-11 | 2014-02-07 | 0.810 | 308,810 | -12,782 | 0.01% | 250,136 |
| 2014-02-07 | 2014-02-05 | 0.690 | 321,592 | +8,000 | 0.01% | 221,898 |
| 2014-02-06 | 2014-02-04 | 0.780 | 313,592 | +92,000 | 0.01% | 244,602 |
| 2014-02-05 | 2014-01-30 | 0.770 | 221,592 | -20,000 | 0.00% | 170,626 |
| 2014-02-04 | 2014-01-28 | 0.590 | 241,592 | +20,000 | 0.01% | 142,539 |
| 2014-01-24 | 2014-01-22 | 0.440 | 221,592 | -100,000 | 0.00% | 97,500 |
| 2014-01-14 | 2014-01-10 | 0.475 | 321,592 | -200,000 | 0.01% | 152,756 |
| 2014-01-13 | 2014-01-09 | 0.405 | 521,592 | -32,000 | 0.01% | 211,245 |
| 2014-01-10 | 2014-01-08 | 0.380 | 553,592 | +32,000 | 0.01% | 210,365 |
| 2014-01-07 | 2014-01-03 | 0.305 | 521,592 | +220,000 | 0.01% | 159,086 |
| 2014-01-03 | 2013-12-31 | 0.315 | 301,592 | +120,000 | 0.01% | 95,001 |
| 2013-12-11 | 2013-12-09 | 0.290 | 181,592 | +60,000 | 0.00% | 52,662 |
| 2013-12-05 | 2013-12-03 | 0.280 | 121,592 | +100,000 | 0.00% | 34,046 |
| 2011-08-16 | 2011-08-12 | 0.310 | 21,592 | -48,000 | 0.00% | 6,694 |
| 2010-11-05 | 2010-11-03 | 0.355 | 69,592 | -4,000 | 0.00% | 24,705 |
| 2010-11-04 | 2010-11-02 | 0.360 | 73,592 | -4,000 | 0.00% | 26,493 |
| 2010-11-03 | 2010-11-01 | 0.370 | 77,592 | +2,285 | 0.00% | 28,709 |
| 2010-10-13 | 2010-10-11 | 0.345 | 75,307 | +2,000 | 0.00% | 25,981 |
| 2010-08-31 | 2010-08-27 | 0.340 | 73,307 | -52,000 | 0.00% | 24,924 |
| 2010-08-17 | 2010-08-13 | 0.340 | 125,307 | -200,000 | 0.00% | 42,604 |
| 2010-07-26 | 2010-07-22 | 0.227 | 325,307 | +200,000 | 0.01% | 73,845 |
| 2010-04-09 | 2010-04-07 | 0.223 | 125,307 | -500,000 | 0.01% | 27,943 |
| 2010-04-01 | 2010-03-30 | 0.231 | 625,307 | +500,000 | 0.03% | 144,446 |
| 2010-03-30 | 2010-03-26 | 0.197 | 125,307 | -1,000,000 | 0.01% | 24,685 |
| 2010-03-22 | 2010-03-18 | 0.179 | 1,125,307 | +1,000,000 | 0.05% | 201,430 |
| 2010-03-15 | 2010-03-11 | 0.157 | 125,307 | +1,095 | 0.01% | 19,673 |
| 2010-01-21 | 2010-01-19 | 0.177 | 124,212 | +200 | 0.01% | 21,986 |
| 2009-12-07 | 2009-12-03 | 0.092 | 124,012 | -8,000 | 0.01% | 11,409 |
| 2009-09-14 | 2009-09-10 | 0.090 | 132,012 | -140,000 | 0.01% | 11,881 |
| 2009-09-04 | 2009-09-02 | 0.093 | 272,012 | -4,000 | 0.01% | 25,297 |
| 2008-08-25 | 2008-08-20 | 0.055 | 276,012 | -200,000 | 0.01% | 15,181 |
| 2008-05-27 | 2008-05-23 | 0.070 | 476,012 | +4,000 | 0.02% | 33,321 |
| 2008-04-10 | 2008-04-08 | 0.082 | 472,012 | -4,000 | 0.02% | 38,705 |
| 2008-03-26 | 2008-03-20 | 0.051 | 476,012 | +1,817 | 0.02% | 24,277 |
| 2008-03-17 | 2008-03-13 | 0.076 | 474,195 | +23,196 | 0.02% | 36,039 |
| 2008-03-12 | 2008-03-10 | 0.089 | 450,999 | +3,000 | 0.11% | 40,139 |
| 2008-03-03 | 2008-02-28 | 0.105 | 447,999 | +340,000 | 0.11% | 47,040 |
| 2008-02-20 | 2008-02-18 | 0.145 | 107,999 | +100,000 | 0.03% | 15,660 |
| 2008-02-18 | 2008-02-14 | 2.358 | 7,999 | +6,269 | 0.00% | 18,858 |
| 2008-01-15 | 2008-01-11 | 2.589 | 1,730 | -2,596 | 0.00% | 4,478 |
| 2007-12-21 | 2007-12-19 | 1.826 | 4,326 | +822 | 0.00% | 7,899 |
| 2007-09-19 | 2007-09-17 | 1.803 | 3,504 | -866 | 0.00% | 6,317 |
| 2007-09-12 | 2007-09-10 | 1.595 | 4,370 | +649 | 0.00% | 6,969 |
| 2007-09-10 | 2007-09-06 | 1.618 | 3,721 | +649 | 0.00% | 6,020 |
| 2007-06-26 | 2007-06-22 | 1.780 | 3,072 | 0.00% | 5,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy