History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.138 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.106 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.121 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.101 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.112 0 +0
2024-11-04 2024-10-31 0.114 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.117 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.094 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.071 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.069 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.062 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.057 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.062 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.069 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.084 0 +0
2024-06-03 2024-05-30 0.086 0 +0
2024-05-31 2024-05-29 0.088 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.091 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.092 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.095 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.075 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.077 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.081 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.088 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.087 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.091 0 -80,000
2022-09-09 2022-09-07 0.110 80,000 -24,000 0.00% 8,800
2022-09-06 2022-09-02 0.117 104,000 -1,606,000 0.00% 12,168
2022-08-30 2022-08-26 0.131 1,710,000 -843,000 0.01% 224,010
2022-08-08 2022-08-04 0.154 2,553,000 -100,000 0.01% 393,162
2022-08-03 2022-08-01 0.139 2,653,000 +60,000 0.01% 368,767
2022-08-01 2022-07-28 0.159 2,593,000 -68,000 0.01% 412,287
2022-07-29 2022-07-27 0.153 2,661,000 +60,000 0.01% 407,133
2022-07-28 2022-07-26 0.174 2,601,000 +40,000 0.01% 452,574
2022-07-27 2022-07-25 0.186 2,561,000 +160,000 0.01% 476,346
2022-07-13 2022-07-11 0.221 2,401,000 -12,000 0.01% 530,621
2022-07-07 2022-07-05 0.247 2,413,000 -20,000 0.01% 596,011
2022-07-04 2022-06-29 0.255 2,433,000 +100,000 0.01% 620,415
2022-06-30 2022-06-28 0.260 2,333,000 -100,000 0.01% 606,580
2022-06-29 2022-06-27 0.260 2,433,000 -200,000 0.01% 632,580
2022-06-24 2022-06-22 0.203 2,633,000 +100,000 0.01% 534,499
2022-06-20 2022-06-16 0.206 2,533,000 +160,000 0.01% 521,798
2022-06-17 2022-06-15 0.255 2,373,000 -60,000 0.01% 605,115
2022-06-16 2022-06-14 0.236 2,433,000 -60,000 0.01% 574,188
2022-06-15 2022-06-13 0.222 2,493,000 +60,000 0.01% 553,446
2022-06-14 2022-06-10 0.216 2,433,000 -100,000 0.01% 525,528
2022-06-13 2022-06-09 0.162 2,533,000 -20,000 0.01% 410,346
2022-06-10 2022-06-08 0.153 2,553,000 -176,000 0.01% 390,609
2022-05-17 2022-05-13 0.101 2,729,000 -28,000 0.01% 275,629
2022-05-16 2022-05-12 0.103 2,757,000 -20,000 0.01% 283,971
2022-04-25 2022-04-21 0.135 2,777,000 +72,000 0.02% 374,895
2022-04-20 2022-04-14 0.158 2,705,000 +140,000 0.01% 427,390
2022-04-13 2022-04-11 0.171 2,565,000 +8,000 0.01% 438,615
2022-04-07 2022-04-04 0.191 2,557,000 -88,000 0.01% 488,387
2022-04-04 2022-03-31 0.162 2,645,000 +8,000 0.01% 428,490
2022-03-30 2022-03-28 0.166 2,637,000 +80,000 0.01% 437,742
2022-01-13 2022-01-11 0.395 2,557,000 +44,000 0.01% 1,010,015
2022-01-12 2022-01-10 0.475 2,513,000 -4,000 0.01% 1,193,675
2022-01-10 2022-01-06 0.445 2,517,000 +4,000 0.01% 1,120,065
2021-12-30 2021-12-28 0.550 2,513,000 +40,000 0.01% 1,382,150
2021-11-15 2021-11-11 0.840 2,473,000 +40,000 0.01% 2,077,320
2021-11-01 2021-10-28 0.950 2,433,000 +40,000 0.01% 2,311,350
2021-10-25 2021-10-21 1.060 2,393,000 +40,000 0.01% 2,536,580
2021-10-15 2021-10-11 1.110 2,353,000 -60,000 0.01% 2,611,830
2021-09-29 2021-09-27 0.940 2,413,000 -20,000 0.01% 2,268,220
2021-09-21 2021-09-17 1.000 2,433,000 -44,000 0.01% 2,433,000
2021-09-20 2021-09-16 0.910 2,477,000 +44,000 0.01% 2,254,070
2021-09-17 2021-09-15 0.980 2,433,000 +32,000 0.01% 2,384,340
2021-09-14 2021-09-10 1.140 2,401,000 +40,000 0.01% 2,737,140
2021-09-13 2021-09-09 1.130 2,361,000 -20,000 0.01% 2,667,930
2021-09-06 2021-09-02 1.110 2,381,000 +20,000 0.01% 2,642,910
2021-09-03 2021-09-01 1.130 2,361,000 -20,000 0.01% 2,667,930
2021-09-02 2021-08-31 1.090 2,381,000 -44,000 0.01% 2,595,290
2021-09-01 2021-08-30 0.820 2,425,000 -40,000 0.01% 1,988,500
2021-08-31 2021-08-27 0.730 2,465,000 +40,000 0.01% 1,799,450
2021-08-20 2021-08-18 0.800 2,425,000 +20,000 0.01% 1,940,000
2021-08-17 2021-08-13 1.000 2,405,000 +40,000 0.01% 2,405,000
2021-08-05 2021-08-03 1.240 2,365,000 -40,000 0.01% 2,932,600
2021-08-02 2021-07-29 1.080 2,405,000 -4,000 0.01% 2,597,400
2021-07-29 2021-07-27 0.890 2,409,000 -16,000 0.01% 2,144,010
2021-07-28 2021-07-26 1.030 2,425,000 +8,000 0.01% 2,497,750
2021-07-26 2021-07-22 1.190 2,417,000 +8,000 0.01% 2,876,230
2021-07-22 2021-07-20 1.060 2,409,000 +20,000 0.01% 2,553,540
2021-07-19 2021-07-15 1.180 2,389,000 +40,000 0.01% 2,819,020
2021-07-15 2021-07-13 1.370 2,349,000 +40,000 0.01% 3,218,130
2021-07-06 2021-07-02 1.400 2,309,000 +24,000 0.01% 3,232,600
2021-07-02 2021-06-29 1.460 2,285,000 +40,000 0.01% 3,336,100
2021-06-30 2021-06-28 1.510 2,245,000 +40,000 0.01% 3,389,950
2021-06-29 2021-06-25 1.520 2,205,000 +40,000 0.01% 3,351,600
2021-06-22 2021-06-18 1.570 2,165,000 -60,000 0.01% 3,399,050
2021-06-18 2021-06-16 1.520 2,225,000 +60,000 0.01% 3,382,000
2021-06-17 2021-06-15 1.550 2,165,000 -80,000 0.01% 3,355,750
2021-06-16 2021-06-11 1.520 2,245,000 +40,000 0.01% 3,412,400
2021-06-15 2021-06-10 1.570 2,205,000 +60,000 0.01% 3,461,850
2021-06-11 2021-06-09 1.640 2,145,000 -76,000 0.01% 3,517,800
2021-06-10 2021-06-08 1.550 2,221,000 -48,000 0.01% 3,442,550
2021-06-09 2021-06-07 1.380 2,269,000 +80,000 0.01% 3,131,220
2021-06-08 2021-06-04 1.590 2,189,000 +40,000 0.01% 3,480,510
2021-06-07 2021-06-03 1.660 2,149,000 +60,000 0.01% 3,567,340
2021-06-04 2021-06-02 1.700 2,089,000 +40,000 0.01% 3,551,300
2021-06-03 2021-06-01 1.710 2,049,000 +40,000 0.01% 3,503,790
2021-06-02 2021-05-31 1.690 2,009,000 -80,000 0.01% 3,395,210
2021-06-01 2021-05-28 1.600 2,089,000 +80,000 0.01% 3,342,400
2021-05-31 2021-05-27 1.760 2,009,000 -60,000 0.01% 3,535,840
2021-05-28 2021-05-26 1.670 2,069,000 -80,000 0.01% 3,455,230
2021-05-27 2021-05-25 1.650 2,149,000 +120,000 0.01% 3,545,850
2021-05-26 2021-05-24 1.660 2,029,000 -40,000 0.01% 3,368,140
2021-05-24 2021-05-20 1.650 2,069,000 -80,000 0.01% 3,413,850
2021-05-20 2021-05-17 1.580 2,149,000 +40,000 0.01% 3,395,420
2021-05-18 2021-05-14 1.610 2,109,000 +40,000 0.01% 3,395,490
2021-05-17 2021-05-13 1.570 2,069,000 +40,000 0.01% 3,248,330
2021-05-14 2021-05-12 1.580 2,029,000 +104,000 0.01% 3,205,820
2021-05-13 2021-05-11 1.690 1,925,000 +64,000 0.01% 3,253,250
2021-05-12 2021-05-10 2.100 1,861,000 +24,000 0.01% 3,908,100
2021-05-11 2021-05-07 2.210 1,837,000 +68,000 0.01% 4,059,770
2021-05-10 2021-05-06 2.400 1,769,000 +20,000 0.01% 4,245,600
2021-05-06 2021-05-04 2.450 1,749,000 +92,000 0.01% 4,285,050
2021-05-04 2021-04-30 2.510 1,657,000 +44,000 0.01% 4,159,070
2021-04-30 2021-04-28 2.720 1,613,000 +40,000 0.01% 4,387,360
2021-04-29 2021-04-27 2.760 1,573,000 +40,000 0.01% 4,341,480
2021-04-26 2021-04-22 2.740 1,533,000 -40,000 0.01% 4,200,420
2021-04-21 2021-04-19 2.660 1,573,000 -20,000 0.01% 4,184,180
2021-04-20 2021-04-16 2.530 1,593,000 -20,000 0.01% 4,030,290
2021-04-16 2021-04-14 2.510 1,613,000 -8,000 0.01% 4,048,630
2021-04-14 2021-04-12 2.370 1,621,000 +8,000 0.01% 3,841,770
2021-04-12 2021-04-08 2.490 1,613,000 +20,000 0.01% 4,016,370
2021-04-09 2021-04-07 2.580 1,593,000 +20,000 0.01% 4,109,940
2021-04-08 2021-04-01 2.700 1,573,000 -20,000 0.01% 4,247,100
2021-03-25 2021-03-23 2.450 1,593,000 +20,000 0.01% 3,902,850
2021-03-23 2021-03-19 2.590 1,573,000 +20,000 0.01% 4,074,070
2021-03-22 2021-03-18 2.800 1,553,000 +20,000 0.01% 4,348,400
2021-03-15 2021-03-11 2.920 1,533,000 -20,000 0.01% 4,476,360
2021-03-08 2021-03-04 2.910 1,553,000 +20,000 0.01% 4,519,230
2021-03-03 2021-03-01 3.300 1,533,000 +12,000 0.01% 5,058,900
2021-03-01 2021-02-25 3.310 1,521,000 +20,000 0.01% 5,034,510
2021-02-26 2021-02-24 3.400 1,501,000 +40,000 0.01% 5,103,400
2021-02-24 2021-02-22 3.800 1,461,000 +60,000 0.01% 5,551,800
2021-02-22 2021-02-18 4.260 1,401,000 +24,000 0.01% 5,968,260
2021-02-19 2021-02-17 4.500 1,377,000 -44,000 0.01% 6,196,500
2021-02-17 2021-02-11 3.880 1,421,000 -28,000 0.01% 5,513,480
2021-02-16 2021-02-09 3.790 1,449,000 -100,000 0.01% 5,491,710
2021-02-09 2021-02-05 3.380 1,549,000 +20,000 0.01% 5,235,620
2021-02-08 2021-02-04 3.540 1,529,000 +60,000 0.01% 5,412,660
2021-02-05 2021-02-03 3.710 1,469,000 -40,000 0.01% 5,449,990
2021-02-03 2021-02-01 3.450 1,509,000 +8,000 0.01% 5,206,050
2021-01-29 2021-01-27 3.480 1,501,000 +28,000 0.01% 5,223,480
2021-01-28 2021-01-26 3.710 1,473,000 +20,000 0.01% 5,464,830
2021-01-27 2021-01-25 3.900 1,453,000 +52,000 0.01% 5,666,700
2021-01-26 2021-01-22 4.000 1,401,000 -88,000 0.01% 5,604,000
2021-01-25 2021-01-21 3.700 1,489,000 +108,000 0.01% 5,509,300
2021-01-22 2021-01-20 3.980 1,381,000 -100,000 0.01% 5,496,380
2021-01-21 2021-01-19 3.510 1,481,000 +20,000 0.01% 5,198,310
2021-01-20 2021-01-18 3.480 1,461,000 +40,000 0.01% 5,084,280
2021-01-19 2021-01-15 3.540 1,421,000 -60,000 0.01% 5,030,340
2021-01-18 2021-01-14 3.300 1,481,000 -84,000 0.01% 4,887,300
2021-01-14 2021-01-12 3.050 1,565,000 -20,000 0.01% 4,773,250
2021-01-13 2021-01-11 2.860 1,585,000 +20,000 0.01% 4,533,100
2021-01-11 2021-01-07 2.860 1,565,000 +20,000 0.01% 4,475,900
2021-01-08 2021-01-06 2.920 1,545,000 +40,000 0.01% 4,511,400
2021-01-07 2021-01-05 2.990 1,505,000 -92,000 0.01% 4,499,950
2021-01-06 2021-01-04 2.680 1,597,000 -128,000 0.01% 4,279,960
2021-01-05 2020-12-31 2.310 1,725,000 -120,000 0.01% 3,984,750
2021-01-04 2020-12-29 2.160 1,845,000 -40,000 0.01% 3,985,200
2020-12-30 2020-12-28 2.110 1,885,000 +92,000 0.01% 3,977,350
2020-12-28 2020-12-22 2.190 1,793,000 +40,000 0.01% 3,926,670
2020-12-23 2020-12-21 2.320 1,753,000 -80,000 0.01% 4,066,960
2020-12-22 2020-12-18 2.190 1,833,000 +60,000 0.01% 4,014,270
2020-12-21 2020-12-17 2.210 1,773,000 +40,000 0.01% 3,918,330
2020-12-17 2020-12-15 2.210 1,733,000 +40,000 0.01% 3,829,930
2020-12-16 2020-12-14 2.320 1,693,000 -84,000 0.01% 3,927,760
2020-12-11 2020-12-09 2.270 1,777,000 +4,000 0.01% 4,033,790
2020-12-10 2020-12-08 2.250 1,773,000 +84,000 0.01% 3,989,250
2020-12-09 2020-12-07 2.230 1,689,000 -84,000 0.01% 3,766,470
2020-12-07 2020-12-03 2.090 1,773,000 -40,000 0.01% 3,705,570
2020-12-04 2020-12-02 2.010 1,813,000 -40,000 0.01% 3,644,130
2020-11-30 2020-11-26 1.960 1,853,000 -212,000 0.01% 3,631,880
2020-11-27 2020-11-25 1.800 2,065,000 +40,000 0.01% 3,717,000
2020-11-26 2020-11-24 1.800 2,025,000 +40,000 0.01% 3,645,000
2020-11-24 2020-11-20 1.800 1,985,000 -84,000 0.01% 3,573,000
2020-11-23 2020-11-19 1.760 2,069,000 +40,000 0.01% 3,641,440
2020-11-20 2020-11-18 1.800 2,029,000 -40,000 0.01% 3,652,200
2020-11-19 2020-11-17 1.780 2,069,000 +44,000 0.01% 3,682,820
2020-11-18 2020-11-16 1.800 2,025,000 -88,000 0.01% 3,645,000
2020-11-17 2020-11-13 1.640 2,113,000 -44,000 0.01% 3,465,320
2020-11-16 2020-11-12 1.670 2,157,000 -80,000 0.01% 3,602,190
2020-11-13 2020-11-11 1.570 2,237,000 +132,000 0.01% 3,512,090
2020-11-12 2020-11-10 1.650 2,105,000 +80,000 0.01% 3,473,250
2020-11-11 2020-11-09 1.860 2,025,000 +40,000 0.01% 3,766,500
2020-11-10 2020-11-06 1.840 1,985,000 +56,000 0.01% 3,652,400
2020-11-09 2020-11-05 1.900 1,929,000 -84,000 0.01% 3,665,100
2020-11-06 2020-11-04 1.810 2,013,000 -80,000 0.01% 3,643,530
2020-11-05 2020-11-03 1.760 2,093,000 +44,000 0.01% 3,683,680
2020-11-04 2020-11-02 1.810 2,049,000 +40,000 0.01% 3,708,690
2020-11-03 2020-10-30 1.830 2,009,000 +88,000 0.01% 3,676,470
2020-11-02 2020-10-29 1.910 1,921,000 +40,000 0.01% 3,669,110
2020-10-30 2020-10-28 1.960 1,881,000 -40,000 0.01% 3,686,760
2020-10-28 2020-10-23 1.910 1,921,000 +40,000 0.01% 3,669,110
2020-10-27 2020-10-22 1.930 1,881,000 +120,000 0.01% 3,630,330
2020-10-21 2020-10-19 2.020 1,761,000 +100,000 0.01% 3,557,220
2020-10-20 2020-10-16 2.150 1,661,000 -324,000 0.01% 3,571,150
2020-10-15 2020-10-12 1.920 1,985,000 -192,000 0.01% 3,811,200
2020-10-09 2020-10-07 1.760 2,177,000 -152,000 0.01% 3,831,520
2020-10-07 2020-10-05 1.670 2,329,000 -40,000 0.01% 3,889,430
2020-10-06 2020-09-30 1.620 2,369,000 -132,000 0.01% 3,837,780
2020-10-05 2020-09-29 1.560 2,501,000 -108,000 0.01% 3,901,560
2020-09-29 2020-09-25 1.430 2,609,000 +12,000 0.02% 3,730,870
2020-09-28 2020-09-24 1.380 2,597,000 +8,000 0.02% 3,583,860
2020-09-24 2020-09-22 1.500 2,589,000 +28,000 0.02% 3,883,500
2020-09-23 2020-09-21 1.510 2,561,000 +80,000 0.01% 3,867,110
2020-09-22 2020-09-18 1.580 2,481,000 +20,000 0.01% 3,919,980
2020-09-21 2020-09-17 1.600 2,461,000 +100,000 0.01% 3,937,600
2020-09-17 2020-09-15 1.620 2,361,000 -120,000 0.01% 3,824,820
2020-09-16 2020-09-14 1.550 2,481,000 +52,000 0.01% 3,845,550
2020-09-15 2020-09-11 1.540 2,429,000 -80,000 0.01% 3,740,660
2020-09-14 2020-09-10 1.490 2,509,000 +80,000 0.01% 3,738,410
2020-09-11 2020-09-09 1.520 2,429,000 +40,000 0.01% 3,692,080
2020-09-10 2020-09-08 1.550 2,389,000 +80,000 0.01% 3,702,950
2020-09-08 2020-09-04 1.650 2,309,000 +124,000 0.01% 3,809,850
2020-09-07 2020-09-03 1.730 2,185,000 +244,000 0.01% 3,780,050
2020-09-04 2020-09-02 1.800 1,941,000 -124,000 0.01% 3,493,800
2020-09-02 2020-08-31 1.690 2,065,000 -120,000 0.01% 3,489,850
2020-09-01 2020-08-28 1.600 2,185,000 +76,000 0.01% 3,496,000
2020-08-31 2020-08-27 1.620 2,109,000 -196,000 0.01% 3,416,580
2020-08-28 2020-08-26 1.530 2,305,000 +80,000 0.01% 3,526,650
2020-08-26 2020-08-24 1.610 2,225,000 -120,000 0.01% 3,582,250
2020-08-24 2020-08-20 1.540 2,345,000 +160,000 0.01% 3,611,300
2020-08-21 2020-08-19 1.630 2,185,000 -40,000 0.01% 3,561,550
2020-08-20 2020-08-18 1.600 2,225,000 -80,000 0.01% 3,560,000
2020-08-19 2020-08-17 1.590 2,305,000 +80,000 0.01% 3,664,950
2020-08-18 2020-08-14 1.650 2,225,000 +80,000 0.01% 3,671,250
2020-08-17 2020-08-13 1.720 2,145,000 -120,000 0.01% 3,689,400
2020-08-14 2020-08-12 1.630 2,265,000 +80,000 0.01% 3,691,950
2020-08-13 2020-08-11 1.690 2,185,000 +40,000 0.01% 3,692,650
2020-08-12 2020-08-10 1.740 2,145,000 -120,000 0.01% 3,732,300
2020-08-11 2020-08-07 1.670 2,265,000 +80,000 0.01% 3,782,550
2020-08-10 2020-08-06 1.770 2,185,000 +124,000 0.01% 3,867,450
2020-08-07 2020-08-05 1.850 2,061,000 -108,000 0.01% 3,812,850
2020-08-06 2020-08-04 1.780 2,169,000 -80,000 0.01% 3,860,820
2020-07-28 2020-07-24 1.490 2,249,000 +272,000 0.01% 3,351,010
2020-07-24 2020-07-22 1.700 1,977,000 +200,000 0.01% 3,360,900
2020-07-23 2020-07-21 1.820 1,777,000 -240,000 0.01% 3,234,140
2020-07-22 2020-07-20 1.710 2,017,000 -272,000 0.01% 3,449,070
2020-07-21 2020-07-17 1.640 2,289,000 -492,000 0.01% 3,753,960
2020-07-20 2020-07-16 1.350 2,781,000 +120,000 0.02% 3,754,350
2020-07-16 2020-07-14 1.480 2,661,000 +40,000 0.02% 3,938,280
2020-07-10 2020-07-08 1.510 2,621,000 -40,000 0.02% 3,957,710
2020-07-09 2020-07-07 1.440 2,661,000 -88,000 0.02% 3,831,840
2020-07-07 2020-07-03 1.350 2,749,000 -20,000 0.02% 3,711,150
2020-07-06 2020-07-02 1.370 2,769,000 -84,000 0.02% 3,793,530
2020-07-03 2020-06-30 1.280 2,853,000 -40,000 0.02% 3,651,840
2020-07-02 2020-06-29 1.230 2,893,000 -348,000 0.02% 3,558,390
2020-06-30 2020-06-26 1.170 3,241,000 -88,000 0.02% 3,791,970
2020-06-24 2020-06-22 1.030 3,329,000 +40,000 0.02% 3,428,870
2020-06-22 2020-06-18 1.150 3,289,000 -40,000 0.02% 3,782,350
2020-06-19 2020-06-17 1.120 3,329,000 +40,000 0.02% 3,728,480
2020-06-18 2020-06-16 1.170 3,289,000 +60,000 0.02% 3,848,130
2020-06-17 2020-06-15 1.140 3,229,000 -140,000 0.02% 3,681,060
2020-06-16 2020-06-12 1.060 3,369,000 -296,000 0.02% 3,571,140
2020-06-15 2020-06-11 0.950 3,665,000 -80,000 0.02% 3,481,750
2020-06-12 2020-06-10 0.900 3,745,000 -84,000 0.02% 3,370,500
2020-06-11 2020-06-09 0.820 3,829,000 +88,000 0.02% 3,139,780
2020-06-10 2020-06-08 0.900 3,741,000 -44,000 0.02% 3,366,900
2020-06-09 2020-06-05 0.870 3,785,000 -80,000 0.02% 3,292,950
2020-06-05 2020-06-03 0.810 3,865,000 +40,000 0.02% 3,130,650
2020-06-01 2020-05-28 0.770 3,825,000 +44,000 0.02% 2,945,250
2020-05-29 2020-05-27 0.800 3,781,000 -84,000 0.02% 3,024,800
2020-05-27 2020-05-25 0.740 3,865,000 -80,000 0.02% 2,860,100
2020-05-25 2020-05-21 0.730 3,945,000 +40,000 0.02% 2,879,850
2020-05-22 2020-05-20 0.770 3,905,000 -44,000 0.02% 3,006,850
2020-05-21 2020-05-19 0.720 3,949,000 -84,000 0.02% 2,843,280
2020-05-19 2020-05-15 0.690 4,033,000 -4,000 0.02% 2,782,770
2020-05-18 2020-05-14 0.670 4,037,000 +44,000 0.02% 2,704,790
2020-05-15 2020-05-13 0.720 3,993,000 +40,000 0.02% 2,874,960
2020-05-14 2020-05-12 0.740 3,953,000 -4,000 0.02% 2,925,220
2020-05-07 2020-05-05 0.690 3,957,000 -84,000 0.02% 2,730,330
2020-05-04 2020-04-28 0.700 4,041,000 -40,000 0.02% 2,828,700
2020-04-15 2020-04-09 0.660 4,081,000 +40,000 0.03% 2,693,460
2020-04-14 2020-04-08 0.650 4,041,000 +84,000 0.03% 2,626,650
2020-04-09 2020-04-07 0.720 3,957,000 -64,000 0.03% 2,849,040
2020-04-08 2020-04-06 0.670 4,021,000 +24,000 0.03% 2,694,070
2020-04-07 2020-04-03 0.690 3,997,000 +40,000 0.03% 2,757,930
2020-04-06 2020-04-02 0.700 3,957,000 +44,000 0.03% 2,769,900
2020-04-02 2020-03-31 0.770 3,913,000 +44,000 0.03% 3,013,010
2020-03-30 2020-03-26 0.830 3,869,000 -124,000 0.03% 3,211,270
2020-03-26 2020-03-24 0.710 3,993,000 -40,000 0.03% 2,835,030
2020-03-25 2020-03-23 0.720 4,033,000 +40,000 0.03% 2,903,760
2020-03-24 2020-03-20 0.750 3,993,000 -40,000 0.03% 2,994,750
2020-03-20 2020-03-18 0.730 4,033,000 -40,000 0.03% 2,944,090
2020-03-18 2020-03-16 0.700 4,073,000 -100,000 0.03% 2,851,100
2020-03-17 2020-03-13 0.710 4,173,000 -44,000 0.03% 2,962,830
2020-03-12 2020-03-10 0.700 4,217,000 +40,000 0.03% 2,951,900
2020-03-09 2020-03-05 0.750 4,177,000 +4,000 0.03% 3,132,750
2020-03-06 2020-03-04 0.760 4,173,000 +80,000 0.03% 3,171,480
2020-03-05 2020-03-03 0.770 4,093,000 +40,000 0.03% 3,151,610
2020-03-04 2020-03-02 0.800 4,053,000 -40,000 0.03% 3,242,400
2020-03-03 2020-02-28 0.790 4,093,000 +80,000 0.03% 3,233,470
2020-02-27 2020-02-25 0.790 4,013,000 -100,000 0.03% 3,170,270
2020-02-25 2020-02-21 0.800 4,113,000 +40,000 0.03% 3,290,400
2020-02-19 2020-02-17 0.810 4,073,000 -120,000 0.03% 3,299,130
2020-02-18 2020-02-14 0.730 4,193,000 -40,000 0.03% 3,060,890
2020-02-14 2020-02-12 0.750 4,233,000 -40,000 0.03% 3,174,750
2020-02-13 2020-02-11 0.740 4,273,000 +124,000 0.03% 3,162,020
2020-02-12 2020-02-10 0.820 4,149,000 -128,000 0.03% 3,402,180
2020-02-11 2020-02-07 0.770 4,277,000 -168,000 0.03% 3,293,290
2020-02-10 2020-02-06 0.710 4,445,000 -172,000 0.03% 3,155,950
2020-02-07 2020-02-05 0.660 4,617,000 -24,000 0.03% 3,047,220
2020-02-06 2020-02-04 0.580 4,641,000 -4,000 0.03% 2,691,780
2020-02-05 2020-02-03 0.550 4,645,000 +4,000 0.03% 2,554,750
2020-02-04 2020-01-31 0.570 4,641,000 -40,000 0.03% 2,645,370
2020-02-03 2020-01-30 0.570 4,681,000 -80,000 0.03% 2,668,170
2020-01-22 2020-01-20 0.600 4,761,000 -40,000 0.03% 2,856,600
2020-01-21 2020-01-17 0.570 4,801,000 +40,000 0.03% 2,736,570
2020-01-20 2020-01-16 0.590 4,761,000 -216,000 0.03% 2,808,990
2020-01-13 2020-01-09 0.500 4,977,000 -1,200,000 0.03% 2,488,500
2020-01-03 2019-12-31 0.495 6,177,000 -4,000 0.04% 3,057,615
2019-12-20 2019-12-18 0.475 6,181,000 -4,000 0.04% 2,935,975
2019-12-19 2019-12-17 0.475 6,185,000 -40,000 0.04% 2,937,875
2019-12-16 2019-12-12 0.455 6,225,000 +44,000 0.04% 2,832,375
2019-12-10 2019-12-06 0.460 6,181,000 +40,000 0.04% 2,843,260
2019-12-03 2019-11-29 0.475 6,141,000 +32,000 0.04% 2,916,975
2019-11-21 2019-11-19 0.500 6,109,000 -4,000 0.04% 3,054,500
2019-11-18 2019-11-14 0.500 6,113,000 +20,000 0.04% 3,056,500
2019-11-11 2019-11-07 0.520 6,093,000 -80,000 0.04% 3,168,360
2019-11-06 2019-11-04 0.480 6,173,000 -44,000 0.04% 2,963,040
2019-11-01 2019-10-30 0.480 6,217,000 +48,000 0.04% 2,984,160
2019-10-24 2019-10-22 0.495 6,169,000 -44,000 0.04% 3,053,655
2019-10-23 2019-10-21 0.485 6,213,000 +40,000 0.04% 3,013,305
2019-10-15 2019-10-11 0.480 6,173,000 +40,000 0.04% 2,963,040
2019-10-11 2019-10-09 0.480 6,133,000 +4,000 0.04% 2,943,840
2019-09-25 2019-09-23 0.520 6,129,000 -40,000 0.04% 3,187,080
2019-09-16 2019-09-12 0.510 6,169,000 -112,000 0.04% 3,146,190
2019-09-12 2019-09-10 0.475 6,281,000 +44,000 0.04% 2,983,475
2019-09-11 2019-09-09 0.485 6,237,000 +88,000 0.04% 3,024,945
2019-09-02 2019-08-29 0.510 6,149,000 +40,000 0.04% 3,135,990
2019-08-29 2019-08-27 0.530 6,109,000 +44,000 0.04% 3,237,770
2019-08-28 2019-08-26 0.550 6,065,000 -40,000 0.04% 3,335,750
2019-08-27 2019-08-23 0.560 6,105,000 -80,000 0.04% 3,418,800
2019-08-26 2019-08-22 0.530 6,185,000 -40,000 0.04% 3,278,050
2019-08-22 2019-08-20 0.510 6,225,000 -4,000 0.04% 3,174,750
2019-08-21 2019-08-19 0.495 6,229,000 -4,000 0.04% 3,083,355
2019-08-20 2019-08-16 0.475 6,233,000 -4,000 0.04% 2,960,675
2019-08-19 2019-08-15 0.475 6,237,000 -40,000 0.04% 2,962,575
2019-08-14 2019-08-12 0.465 6,277,000 +4,000 0.04% 2,918,805
2019-08-13 2019-08-09 0.470 6,273,000 -8,000 0.04% 2,948,310
2019-08-12 2019-08-08 0.485 6,281,000 -4,000 0.04% 3,046,285
2019-08-09 2019-08-07 0.480 6,285,000 -40,000 0.04% 3,016,800
2019-08-06 2019-08-02 0.465 6,325,000 +80,000 0.04% 2,941,125
2019-08-02 2019-07-31 0.485 6,245,000 -128,000 0.04% 3,028,825
2019-07-31 2019-07-29 0.465 6,373,000 +176,000 0.04% 2,963,445
2019-07-30 2019-07-26 0.490 6,197,000 -128,000 0.04% 3,036,530
2019-07-29 2019-07-25 0.465 6,325,000 -88,000 0.04% 2,941,125
2019-07-19 2019-07-17 0.440 6,413,000 +44,000 0.04% 2,821,720
2019-07-10 2019-07-08 0.450 6,369,000 +48,000 0.04% 2,866,050
2019-07-05 2019-07-03 0.475 6,321,000 +64,000 0.04% 3,002,475
2019-07-04 2019-07-02 0.485 6,257,000 -4,000 0.04% 3,034,645
2019-07-02 2019-06-27 0.485 6,261,000 -44,000 0.04% 3,036,585
2019-06-27 2019-06-25 0.455 6,305,000 -40,000 0.04% 2,868,775
2019-06-25 2019-06-21 0.445 6,345,000 +136,000 0.04% 2,823,525
2019-06-14 2019-06-12 0.500 6,209,000 +100,000 0.04% 3,104,500
2019-06-06 2019-06-04 0.495 6,109,000 -4,000 0.04% 3,023,955
2019-06-03 2019-05-30 0.530 6,113,000 -4,000 0.04% 3,239,890
2019-05-28 2019-05-24 0.490 6,117,000 +4,000 0.04% 2,997,330
2019-05-22 2019-05-20 0.530 6,113,000 +4,000 0.04% 3,239,890
2019-05-16 2019-05-14 0.550 6,109,000 -100,000 0.04% 3,359,950
2019-05-15 2019-05-10 0.570 6,209,000 -100,000 0.04% 3,539,130
2019-05-08 2019-05-06 0.570 6,309,000 +4,000 0.04% 3,596,130
2019-05-03 2019-04-30 0.620 6,305,000 -40,000 0.04% 3,909,100
2019-04-30 2019-04-26 0.610 6,345,000 +44,000 0.04% 3,870,450
2019-04-29 2019-04-25 0.610 6,301,000 +44,000 0.04% 3,843,610
2019-04-26 2019-04-24 0.610 6,257,000 +44,000 0.04% 3,816,770
2019-04-25 2019-04-23 0.640 6,213,000 -40,000 0.04% 3,976,320
2019-04-24 2019-04-18 0.630 6,253,000 -4,000 0.04% 3,939,390
2019-04-18 2019-04-16 0.640 6,257,000 +4,000 0.04% 4,004,480
2019-04-17 2019-04-15 0.650 6,253,000 +44,000 0.04% 4,064,450
2019-04-12 2019-04-10 0.670 6,209,000 +8,000 0.05% 4,160,030
2019-04-11 2019-04-09 0.690 6,201,000 +40,000 0.05% 4,278,690
2019-04-10 2019-04-08 0.690 6,161,000 -104,000 0.04% 4,251,090
2019-04-09 2019-04-04 0.660 6,265,000 +44,000 0.05% 4,134,900
2019-04-08 2019-04-03 0.680 6,221,000 +244,000 0.05% 4,230,280
2019-04-04 2019-04-02 0.640 5,977,000 +80,000 0.04% 3,825,280
2019-04-03 2019-04-01 0.650 5,897,000 +44,000 0.04% 3,833,050
2019-04-01 2019-03-28 0.700 5,853,000 -56,000 0.04% 4,097,100
2019-03-29 2019-03-27 0.630 5,909,000 +4,000 0.04% 3,722,670
2019-03-27 2019-03-25 0.660 5,905,000 +4,000 0.04% 3,897,300
2019-03-26 2019-03-22 0.660 5,901,000 +4,000 0.04% 3,894,660
2019-03-22 2019-03-20 0.690 5,897,000 +168,000 0.04% 4,068,930
2019-03-21 2019-03-19 0.700 5,729,000 -16,000 0.04% 4,010,300
2019-03-20 2019-03-18 0.580 5,745,000 -148,000 0.04% 3,332,100
2019-03-14 2019-03-12 0.520 5,893,000 -68,000 0.04% 3,064,360
2019-03-13 2019-03-11 0.495 5,961,000 +68,000 0.04% 2,950,695
2019-03-12 2019-03-08 0.510 5,893,000 -80,000 0.04% 3,005,430
2019-03-07 2019-03-05 0.520 5,973,000 +4,000 0.04% 3,105,960
2019-02-27 2019-02-25 0.550 5,969,000 +100,000 0.04% 3,282,950
2019-02-26 2019-02-22 0.560 5,869,000 -44,000 0.04% 3,286,640
2019-02-19 2019-02-15 0.540 5,913,000 +44,000 0.04% 3,193,020
2019-02-13 2019-02-11 0.550 5,869,000 +44,000 0.04% 3,227,950
2019-02-12 2019-02-08 0.550 5,825,000 +40,000 0.04% 3,203,750
2019-01-30 2019-01-28 0.580 5,785,000 -4,000 0.04% 3,355,300
2019-01-28 2019-01-24 0.550 5,789,000 -40,000 0.04% 3,183,950
2019-01-24 2019-01-22 0.570 5,829,000 +40,000 0.04% 3,322,530
2019-01-23 2019-01-21 0.570 5,789,000 -80,000 0.04% 3,299,730
2019-01-18 2019-01-16 0.540 5,869,000 +40,000 0.04% 3,169,260
2019-01-15 2019-01-11 0.550 5,829,000 +40,000 0.04% 3,205,950
2019-01-11 2019-01-09 0.580 5,789,000 -4,000 0.04% 3,357,620
2019-01-08 2019-01-04 0.580 5,793,000 -40,000 0.04% 3,359,940
2019-01-03 2018-12-31 0.580 5,833,000 -44,000 0.04% 3,383,140
2018-12-21 2018-12-19 0.540 5,877,000 +4,000 0.04% 3,173,580
2018-12-20 2018-12-18 0.520 5,873,000 +4,000 0.04% 3,053,960
2018-12-18 2018-12-14 0.550 5,869,000 +40,000 0.04% 3,227,950
2018-12-13 2018-12-11 0.560 5,829,000 -4,000 0.04% 3,264,240
2018-12-12 2018-12-10 0.540 5,833,000 +4,000 0.04% 3,149,820
2018-12-10 2018-12-06 0.560 5,829,000 +68,000 0.04% 3,264,240
2018-12-07 2018-12-05 0.610 5,761,000 +136,000 0.04% 3,514,210
2018-12-06 2018-12-04 0.640 5,625,000 -28,000 0.04% 3,600,000
2018-12-05 2018-12-03 0.630 5,653,000 -28,000 0.04% 3,561,390
2018-12-04 2018-11-30 0.610 5,681,000 +20,000 0.04% 3,465,410
2018-11-30 2018-11-28 0.610 5,661,000 -92,000 0.04% 3,453,210
2018-11-29 2018-11-27 0.570 5,753,000 -168,000 0.04% 3,279,210
2018-11-28 2018-11-26 0.530 5,921,000 +40,000 0.04% 3,138,130
2018-11-27 2018-11-23 0.510 5,881,000 -40,000 0.04% 2,999,310
2018-11-26 2018-11-22 0.495 5,921,000 +40,000 0.04% 2,930,895
2018-11-22 2018-11-20 0.510 5,881,000 +40,000 0.04% 2,999,310
2018-11-20 2018-11-16 0.520 5,841,000 -40,000 0.04% 3,037,320
2018-11-16 2018-11-14 0.490 5,881,000 -40,000 0.04% 2,881,690
2018-11-12 2018-11-08 0.490 5,921,000 -128,000 0.04% 2,901,290
2018-11-09 2018-11-07 0.470 6,049,000 +84,000 0.04% 2,843,030
2018-11-08 2018-11-06 0.495 5,965,000 +88,000 0.04% 2,952,675
2018-11-06 2018-11-02 0.560 5,877,000 +8,000 0.04% 3,291,120
2018-11-05 2018-11-01 0.550 5,869,000 +24,000 0.04% 3,227,950
2018-11-02 2018-10-31 0.550 5,845,000 -248,000 0.04% 3,214,750
2018-11-01 2018-10-30 0.485 6,093,000 +44,000 0.05% 2,955,105
2018-10-31 2018-10-29 0.475 6,049,000 +4,000 0.04% 2,873,275
2018-10-25 2018-10-23 0.485 6,045,000 +48,000 0.04% 2,931,825
2018-10-24 2018-10-22 0.520 5,997,000 -44,000 0.04% 3,118,440
2018-10-23 2018-10-19 0.500 6,041,000 +36,000 0.04% 3,020,500
2018-10-22 2018-10-18 0.485 6,005,000 +8,000 0.04% 2,912,425
2018-10-18 2018-10-15 0.510 5,997,000 -44,000 0.04% 3,058,470
2018-10-16 2018-10-12 0.490 6,041,000 +48,000 0.04% 2,960,090
2018-10-15 2018-10-11 0.530 5,993,000 +48,000 0.04% 3,176,290
2018-10-12 2018-10-10 0.580 5,945,000 +40,000 0.04% 3,448,100
2018-10-11 2018-10-09 0.580 5,905,000 +4,000 0.04% 3,424,900
2018-10-10 2018-10-08 0.570 5,901,000 +4,000 0.04% 3,363,570
2018-10-08 2018-10-04 0.590 5,897,000 +128,000 0.04% 3,479,230
2018-10-05 2018-10-03 0.640 5,769,000 +8,000 0.04% 3,692,160
2018-10-04 2018-10-02 0.650 5,761,000 +40,000 0.04% 3,744,650
2018-10-03 2018-09-28 0.700 5,721,000 -60,000 0.04% 4,004,700
2018-10-02 2018-09-27 0.660 5,781,000 -44,000 0.04% 3,815,460
2018-09-18 2018-09-14 0.640 5,825,000 -44,000 0.04% 3,728,000
2018-09-12 2018-09-10 0.590 5,869,000 +44,000 0.05% 3,462,710
2018-09-10 2018-09-06 0.630 5,825,000 +48,000 0.05% 3,669,750
2018-09-07 2018-09-05 0.630 5,777,000 +40,000 0.04% 3,639,510
2018-09-05 2018-09-03 0.710 5,737,000 +44,000 0.04% 4,073,270
2018-09-04 2018-08-31 0.770 5,693,000 +4,000 0.04% 4,383,610
2018-08-30 2018-08-28 0.770 5,689,000 +48,000 0.04% 4,380,530
2018-08-28 2018-08-24 0.770 5,641,000 +4,000 0.04% 4,343,570
2018-08-27 2018-08-23 0.780 5,637,000 -88,000 0.04% 4,396,860
2018-08-24 2018-08-22 0.770 5,725,000 -8,000 0.04% 4,408,250
2018-08-23 2018-08-21 0.750 5,733,000 -44,000 0.04% 4,299,750
2018-08-22 2018-08-20 0.720 5,777,000 +52,000 0.04% 4,159,440
2018-08-17 2018-08-15 0.770 5,725,000 +52,000 0.04% 4,408,250
2018-08-16 2018-08-14 0.830 5,673,000 +124,000 0.04% 4,708,590
2018-08-13 2018-08-09 0.920 5,549,000 -60,000 0.04% 5,105,080
2018-08-08 2018-08-06 0.850 5,609,000 +68,000 0.04% 4,767,650
2018-08-06 2018-08-02 0.860 5,541,000 +64,000 0.04% 4,765,260
2018-08-03 2018-08-01 0.920 5,477,000 +120,000 0.04% 5,038,840
2018-08-02 2018-07-31 0.940 5,357,000 -60,000 0.04% 5,035,580
2018-07-31 2018-07-27 0.920 5,417,000 +4,000 0.04% 4,983,640
2018-07-30 2018-07-26 0.920 5,413,000 +100,000 0.04% 4,979,960
2018-07-27 2018-07-25 0.970 5,313,000 -120,000 0.04% 5,153,610
2018-07-26 2018-07-24 0.950 5,433,000 -184,000 0.04% 5,161,350
2018-07-24 2018-07-20 0.880 5,617,000 -60,000 0.04% 4,942,960
2018-07-23 2018-07-19 0.860 5,677,000 +4,000 0.04% 4,882,220
2018-07-19 2018-07-17 0.850 5,673,000 +180,000 0.04% 4,822,050
2018-07-17 2018-07-13 0.890 5,493,000 +60,000 0.04% 4,888,770
2018-07-16 2018-07-12 0.930 5,433,000 -120,000 0.04% 5,052,690
2018-07-13 2018-07-11 0.850 5,553,000 +60,000 0.04% 4,720,050
2018-07-12 2018-07-10 0.880 5,493,000 +60,000 0.04% 4,833,840
2018-07-09 2018-07-05 0.880 5,433,000 +44,000 0.04% 4,781,040
2018-07-06 2018-07-04 0.930 5,389,000 +120,000 0.04% 5,011,770
2018-07-05 2018-07-03 1.000 5,269,000 -104,000 0.04% 5,269,000
2018-07-04 2018-06-29 0.940 5,373,000 -216,000 0.04% 5,050,620
2018-06-29 2018-06-27 0.820 5,589,000 +100,000 0.04% 4,582,980
2018-06-28 2018-06-26 0.880 5,489,000 +60,000 0.04% 4,830,320
2018-06-27 2018-06-25 0.910 5,429,000 +60,000 0.04% 4,940,390
2018-06-26 2018-06-22 0.980 5,369,000 -60,000 0.04% 5,261,620
2018-06-25 2018-06-21 0.960 5,429,000 +60,000 0.04% 5,211,840
2018-06-22 2018-06-20 0.990 5,369,000 -100,000 0.04% 5,315,310
2018-06-21 2018-06-19 0.950 5,469,000 +200,000 0.04% 5,195,550
2018-06-20 2018-06-15 1.070 5,269,000 +200,000 0.04% 5,637,830
2018-06-19 2018-06-14 1.170 5,069,000 -60,000 0.04% 5,930,730
2018-06-15 2018-06-13 1.130 5,129,000 -220,000 0.04% 5,795,770
2018-06-14 2018-06-12 1.030 5,349,000 +60,000 0.04% 5,509,470
2018-06-13 2018-06-11 1.070 5,289,000 -160,000 0.04% 5,659,230
2018-06-12 2018-06-08 1.020 5,449,000 +40,000 0.04% 5,557,980
2018-06-11 2018-06-07 1.060 5,409,000 +120,000 0.04% 5,733,540
2018-06-08 2018-06-06 1.070 5,289,000 +68,000 0.04% 5,659,230
2018-06-07 2018-06-05 1.080 5,221,000 +12,000 0.04% 5,638,680
2018-06-06 2018-06-04 1.090 5,209,000 -260,000 0.04% 5,677,810
2018-06-05 2018-06-01 0.950 5,469,000 +40,000 0.04% 5,195,550
2018-06-04 2018-05-31 0.940 5,429,000 +100,000 0.04% 5,103,260
2018-06-01 2018-05-30 0.970 5,329,000 +100,000 0.04% 5,169,130
2018-05-31 2018-05-29 1.090 5,229,000 +180,000 0.04% 5,699,610
2018-05-30 2018-05-28 1.190 5,049,000 -140,000 0.04% 6,008,310
2018-05-29 2018-05-25 1.090 5,189,000 -60,000 0.04% 5,656,010
2018-05-28 2018-05-24 1.110 5,249,000 -160,000 0.04% 5,826,390
2018-05-25 2018-05-23 1.000 5,409,000 -400,000 0.04% 5,409,000
2018-05-23 2018-05-18 0.890 5,809,000 -596,000 0.05% 5,170,010
2018-05-21 2018-05-17 0.780 6,405,000 -40,000 0.05% 4,995,900
2018-05-17 2018-05-15 0.780 6,445,000 +60,000 0.05% 5,027,100
2018-05-16 2018-05-14 0.770 6,385,000 -240,000 0.05% 4,916,450
2018-05-15 2018-05-11 0.740 6,625,000 +60,000 0.05% 4,902,500
2018-05-11 2018-05-09 0.750 6,565,000 +60,000 0.05% 4,923,750
2018-05-09 2018-05-07 0.710 6,505,000 -60,000 0.05% 4,618,550
2018-05-08 2018-05-04 0.690 6,565,000 +160,000 0.05% 4,529,850
2018-05-07 2018-05-03 0.750 6,405,000 +116,000 0.05% 4,803,750
2018-05-04 2018-05-02 0.780 6,289,000 -12,000 0.05% 4,905,420
2018-05-03 2018-04-30 0.730 6,301,000 -104,000 0.05% 4,599,730
2018-05-02 2018-04-27 0.710 6,405,000 -200,000 0.05% 4,547,550
2018-04-30 2018-04-26 0.620 6,605,000 +100,000 0.05% 4,095,100
2018-04-27 2018-04-25 0.640 6,505,000 -200,000 0.05% 4,163,200
2018-04-25 2018-04-23 0.590 6,705,000 -100,000 0.05% 3,955,950
2018-04-20 2018-04-18 0.540 6,805,000 +100,000 0.05% 3,674,700
2018-04-18 2018-04-16 0.600 6,705,000 -100,000 0.05% 4,023,000
2018-04-17 2018-04-13 0.660 6,805,000 -60,000 0.09% 4,491,300
2018-04-16 2018-04-12 0.620 6,865,000 -140,000 0.09% 4,256,300
2018-04-12 2018-04-10 0.530 7,005,000 -100,000 0.10% 3,712,650
2018-04-10 2018-04-06 0.530 7,105,000 -172,000 0.10% 3,765,650
2018-04-09 2018-04-04 0.500 7,277,000 -100,000 0.10% 3,638,500
2018-03-29 2018-03-27 0.500 7,377,000 +112,000 0.11% 3,688,500
2018-03-27 2018-03-23 0.500 7,265,000 -12,000 0.10% 3,632,500
2018-03-26 2018-03-22 0.510 7,277,000 -100,000 0.10% 3,711,270
2018-03-21 2018-03-19 0.500 7,377,000 +80,000 0.11% 3,688,500
2018-03-20 2018-03-16 0.485 7,297,000 +100,000 0.10% 3,539,045
2018-03-15 2018-03-13 0.520 7,197,000 +128,000 0.10% 3,742,440
2018-03-14 2018-03-12 0.550 7,069,000 +120,000 0.10% 3,887,950
2018-03-12 2018-03-08 0.550 6,949,000 -228,000 0.10% 3,821,950
2018-03-08 2018-03-06 0.475 7,177,000 -100,000 0.10% 3,409,075
2018-03-07 2018-03-05 0.470 7,277,000 -200,000 0.10% 3,420,190
2018-03-02 2018-02-28 0.440 7,477,000 -64,000 0.11% 3,289,880
2018-02-26 2018-02-22 0.440 7,541,000 -8,000 0.11% 3,318,040
2018-02-23 2018-02-21 0.440 7,549,000 -8,000 0.11% 3,321,560
2018-02-22 2018-02-20 0.440 7,557,000 -540,045 0.11% 3,325,080
2018-02-21 2018-02-15 0.420 8,097,045 -600,000 0.12% 3,400,759
2018-02-20 2018-02-13 0.400 8,697,045 -400,000 0.12% 3,478,818
2018-02-13 2018-02-09 0.360 9,097,045 -100,000 0.13% 3,274,936
2018-02-07 2018-02-05 0.370 9,197,045 +100,000 0.13% 3,402,907
2018-02-01 2018-01-30 0.395 9,097,045 +108,000 0.13% 3,593,333
2018-01-31 2018-01-29 0.410 8,989,045 -100,000 0.13% 3,685,508
2018-01-30 2018-01-26 0.395 9,089,045 +208,000 0.13% 3,590,173
2018-01-25 2018-01-23 0.425 8,881,045 +124,000 0.13% 3,774,444
2018-01-15 2018-01-11 0.420 8,757,045 +40,000 0.13% 3,677,959
2018-01-12 2018-01-10 0.430 8,717,045 +80,000 0.12% 3,748,329
2018-01-11 2018-01-09 0.445 8,637,045 -140,000 0.12% 3,843,485
2018-01-10 2018-01-08 0.435 8,777,045 +200,000 0.13% 3,818,015
2018-01-09 2018-01-05 0.450 8,577,045 -40,000 0.12% 3,859,670
2018-01-08 2018-01-04 0.455 8,617,045 -1,540,000 0.12% 3,920,755
2018-01-05 2018-01-03 0.435 10,157,045 -308,000 0.15% 4,418,315
2018-01-04 2018-01-02 0.405 10,465,045 +408,000 0.15% 4,238,343
2018-01-03 2017-12-29 0.430 10,057,045 -376,000 0.14% 4,324,529
2018-01-02 2017-12-28 0.400 10,433,045 -8,000 0.15% 4,173,218
2017-12-29 2017-12-27 0.385 10,441,045 +8,000 0.15% 4,019,802
2017-12-28 2017-12-22 0.390 10,433,045 -16,000 0.15% 4,068,888
2017-12-27 2017-12-21 0.375 10,449,045 -80,000 0.15% 3,918,392
2017-12-22 2017-12-20 0.360 10,529,045 +8,000 0.15% 3,790,456
2017-12-21 2017-12-19 0.370 10,521,045 +80,000 0.15% 3,892,787
2017-12-20 2017-12-18 0.360 10,441,045 +8,000 0.15% 3,758,776
2017-12-19 2017-12-15 0.395 10,433,045 +8,000 0.15% 4,121,053
2017-12-18 2017-12-14 0.395 10,425,045 -4,000 0.15% 4,117,893
2017-12-15 2017-12-13 0.395 10,429,045 -4,000 0.15% 4,119,473
2017-12-13 2017-12-11 0.390 10,433,045 -120,000 0.15% 4,068,888
2017-11-28 2017-11-24 0.405 10,553,045 +80,000 0.15% 4,273,983
2017-11-23 2017-11-21 0.420 10,473,045 -100,000 0.15% 4,398,679
2017-11-17 2017-11-15 0.400 10,573,045 +200,000 0.15% 4,229,218
2017-11-07 2017-11-03 0.420 10,373,045 +80,000 0.15% 4,356,679
2017-11-06 2017-11-02 0.430 10,293,045 +100,000 0.15% 4,426,009
2017-11-03 2017-11-01 0.445 10,193,045 +200,000 0.15% 4,535,905
2017-11-02 2017-10-31 0.470 9,993,045 -444,000 0.14% 4,696,731
2017-11-01 2017-10-30 0.445 10,437,045 +200,000 0.15% 4,644,485
2017-10-20 2017-10-18 0.455 10,237,045 +100,000 0.15% 4,657,855
2017-10-13 2017-10-11 0.460 10,137,045 +200,000 0.15% 4,663,041
2017-10-12 2017-10-10 0.490 9,937,045 +100,000 0.14% 4,869,152
2017-10-11 2017-10-09 0.510 9,837,045 -4,700,000 0.14% 5,016,893
2017-10-03 2017-09-28 0.480 14,537,045 -500,000 0.21% 6,977,782
2017-09-29 2017-09-27 0.510 15,037,045 -600,000 0.22% 7,668,893
2017-09-28 2017-09-26 0.430 15,637,045 -100,000 0.22% 6,723,929
2017-09-26 2017-09-22 0.420 15,737,045 -100,000 0.23% 6,609,559
2017-09-25 2017-09-21 0.405 15,837,045 -100,000 0.23% 6,414,003
2017-09-04 2017-08-31 0.400 15,937,045 +100,000 0.23% 6,374,818
2017-08-31 2017-08-29 0.430 15,837,045 +100,000 0.23% 6,809,929
2017-08-29 2017-08-25 0.450 15,737,045 +100,000 0.23% 7,081,670
2017-08-28 2017-08-24 0.465 15,637,045 -168,000 0.22% 7,271,226
2017-08-24 2017-08-21 0.435 15,805,045 -200,000 0.23% 6,875,195
2017-08-18 2017-08-16 0.395 16,005,045 +100,000 0.23% 6,321,993
2017-08-14 2017-08-10 0.420 15,905,045 +204,000 0.23% 6,680,119
2017-08-07 2017-08-03 0.440 15,701,045 +100,000 0.22% 6,908,460
2017-08-04 2017-08-02 0.445 15,601,045 +100,000 0.22% 6,942,465
2017-08-02 2017-07-31 0.450 15,501,045 -100,000 0.22% 6,975,470
2017-07-31 2017-07-27 0.430 15,601,045 +100,000 0.22% 6,708,449
2017-07-27 2017-07-25 0.460 15,501,045 +88,000 0.22% 7,130,481
2017-07-25 2017-07-21 0.475 15,413,045 +12,000 0.22% 7,321,196
2017-07-21 2017-07-19 0.480 15,401,045 +100,000 0.22% 7,392,502
2017-07-19 2017-07-17 0.485 15,301,045 +100,000 0.22% 7,421,007
2017-07-12 2017-07-10 0.510 15,201,045 -700,000 0.22% 7,752,533
2017-07-11 2017-07-07 0.510 15,901,045 -536,000 0.23% 8,109,533
2017-07-10 2017-07-06 0.510 16,437,045 -1,608,000 0.24% 8,382,893
2017-07-07 2017-07-05 0.510 18,045,045 -700,000 0.26% 9,202,973
2017-07-06 2017-07-04 0.510 18,745,045 -556,000 0.27% 9,559,973
2017-07-05 2017-07-03 0.520 19,301,045 -1,000,000 0.28% 10,036,543
2017-07-04 2017-06-30 0.500 20,301,045 -400,000 0.29% 10,150,522
2017-07-03 2017-06-29 0.510 20,701,045 -1,700,000 0.30% 10,557,533
2017-06-30 2017-06-28 0.500 22,401,045 -500,000 0.32% 11,200,522
2017-06-29 2017-06-27 0.495 22,901,045 -400,000 0.33% 11,336,017
2017-06-28 2017-06-26 0.500 23,301,045 -900,000 0.33% 11,650,522
2017-06-27 2017-06-23 0.495 24,201,045 -728,000 0.35% 11,979,517
2017-06-26 2017-06-22 0.510 24,929,045 -1,028,000 0.36% 12,713,813
2017-06-23 2017-06-21 0.500 25,957,045 -340,000 0.37% 12,978,522
2017-06-22 2017-06-20 0.510 26,297,045 -900,000 0.38% 13,411,493
2017-06-21 2017-06-19 0.510 27,197,045 -800,000 0.39% 13,870,493
2017-06-19 2017-06-15 0.500 27,997,045 +60,000 0.40% 13,998,522
2017-06-15 2017-06-13 0.530 27,937,045 -40,000 0.40% 14,806,634
2017-06-14 2017-06-12 0.510 27,977,045 -140,000 0.40% 14,268,293
2017-06-12 2017-06-08 0.470 28,117,045 -360,000 0.40% 13,215,011
2017-06-06 2017-06-02 0.440 28,477,045 +200,000 0.41% 12,529,900
2017-06-05 2017-06-01 0.460 28,277,045 +100,000 0.41% 13,007,441
2017-05-18 2017-05-16 0.495 28,177,045 +40,000 0.41% 13,947,637
2017-05-16 2017-05-12 0.485 28,137,045 +60,000 0.41% 13,646,467
2017-05-12 2017-05-10 0.500 28,077,045 +100,000 0.41% 14,038,522
2017-04-24 2017-04-20 0.530 27,977,045 -140,000 0.46% 14,827,834
2017-04-19 2017-04-13 0.485 28,117,045 +100,000 0.46% 13,636,767
2017-04-13 2017-04-11 0.510 28,017,045 +40,000 0.46% 14,288,693
2017-04-12 2017-04-10 0.530 27,977,045 +80,000 0.46% 14,827,834
2017-04-07 2017-04-05 0.550 27,897,045 +84,000 0.46% 15,343,375
2017-04-05 2017-03-31 0.570 27,813,045 -40,000 0.46% 15,853,436
2017-04-03 2017-03-30 0.590 27,853,045 -40,000 0.46% 16,433,297
2017-03-31 2017-03-29 0.590 27,893,045 +44,000 0.46% 16,456,897
2017-03-21 2017-03-17 0.550 27,849,045 -192,000 0.46% 15,316,975
2017-03-20 2017-03-16 0.560 28,041,045 -4,000 0.46% 15,702,985
2017-03-17 2017-03-15 0.510 28,045,045 -256,000 0.46% 14,302,973
2017-03-16 2017-03-14 0.455 28,301,045 +60,000 0.46% 12,876,975
2017-03-14 2017-03-10 0.445 28,241,045 +100,000 0.46% 12,567,265
2017-03-13 2017-03-09 0.455 28,141,045 -100,000 0.46% 12,804,175
2017-03-09 2017-03-07 0.460 28,241,045 +108,000 0.46% 12,990,881
2017-03-08 2017-03-06 0.475 28,133,045 -160,000 0.46% 13,363,196
2017-03-07 2017-03-03 0.460 28,293,045 +68,000 0.46% 13,014,801
2017-03-06 2017-03-02 0.470 28,225,045 +32,000 0.46% 13,265,771
2017-03-01 2017-02-27 0.500 28,193,045 -100,000 0.46% 14,096,522
2017-02-27 2017-02-23 0.510 28,293,045 -8,000 0.46% 14,429,453
2017-02-23 2017-02-21 0.500 28,301,045 -100,000 0.46% 14,150,522
2017-02-22 2017-02-20 0.485 28,401,045 +108,000 0.47% 13,774,507
2017-02-21 2017-02-17 0.510 28,293,045 +96,000 0.46% 14,429,453
2017-02-17 2017-02-15 0.540 28,197,045 +40,000 0.46% 15,226,404
2017-02-13 2017-02-09 0.550 28,157,045 +60,000 0.46% 15,486,375
2017-02-10 2017-02-08 0.570 28,097,045 +40,000 0.46% 16,015,316
2017-02-06 2017-02-02 0.570 28,057,045 +60,000 0.46% 15,992,516
2017-01-24 2017-01-20 0.570 27,997,045 -60,000 0.46% 15,958,316
2017-01-23 2017-01-19 0.580 28,057,045 +60,000 0.46% 16,273,086
2017-01-13 2017-01-11 0.590 27,997,045 +40,000 0.46% 16,518,257
2017-01-11 2017-01-09 0.610 27,957,045 -64,000 0.46% 17,053,797
2017-01-10 2017-01-06 0.600 28,021,045 -216,000 0.46% 16,812,627
2017-01-05 2017-01-03 0.570 28,237,045 +40,000 0.46% 16,095,116
2016-12-30 2016-12-28 0.590 28,197,045 -52,000 0.46% 16,636,257
2016-12-28 2016-12-22 0.570 28,249,045 +52,000 0.46% 16,101,956
2016-12-23 2016-12-21 0.580 28,197,045 -52,000 0.46% 16,354,286
2016-12-21 2016-12-19 0.560 28,249,045 +28,000 0.46% 15,819,465
2016-12-20 2016-12-16 0.550 28,221,045 +24,000 0.46% 15,521,575
2016-12-08 2016-12-06 0.600 28,197,045 +4,000 0.46% 16,918,227
2016-12-01 2016-11-29 0.640 28,193,045 +4,000 0.46% 18,043,549
2016-11-30 2016-11-28 0.660 28,189,045 +100,000 0.46% 18,604,770
2016-11-25 2016-11-23 0.690 28,089,045 +96,000 0.46% 19,381,441
2016-11-14 2016-11-10 0.620 27,993,045 -60,000 0.46% 17,355,688
2016-11-10 2016-11-08 0.600 28,053,045 +60,000 0.46% 16,831,827
2016-10-26 2016-10-24 0.710 27,993,045 -100,000 0.46% 19,875,062
2016-10-25 2016-10-20 0.680 28,093,045 +156,000 0.46% 19,103,271
2016-10-20 2016-10-18 0.740 27,937,045 -200,000 0.46% 20,673,413
2016-10-19 2016-10-17 0.700 28,137,045 +100,000 0.46% 19,695,932
2016-10-17 2016-10-13 0.710 28,037,045 -200,000 0.46% 19,906,302
2016-10-14 2016-10-12 0.670 28,237,045 -500,000 0.46% 18,918,820
2016-10-13 2016-10-11 0.590 28,737,045 +248,000 0.47% 16,954,857
2016-10-05 2016-10-03 0.620 28,489,045 -60,664,000 0.47% 17,663,208
2016-09-30 2016-09-28 0.610 89,153,045 -200,000 1.47% 54,383,357
2016-09-28 2016-09-26 0.570 89,353,045 +100,000 1.47% 50,931,236
2016-09-27 2016-09-23 0.580 89,253,045 +100,000 1.47% 51,766,766
2016-09-26 2016-09-22 0.600 89,153,045 -100,000 1.47% 53,491,827
2016-09-21 2016-09-19 0.590 89,253,045 -604,000 1.47% 52,659,297
2016-09-19 2016-09-14 0.530 89,857,045 -200,000 1.48% 47,624,234
2016-09-15 2016-09-13 0.540 90,057,045 -100,000 1.49% 48,630,804
2016-09-14 2016-09-12 0.520 90,157,045 -1,204,000 1.49% 46,881,663
2016-09-13 2016-09-09 0.490 91,361,045 -1,504,000 1.51% 44,766,912
2016-09-12 2016-09-08 0.465 92,865,045 -800,000 1.53% 43,182,246
2016-09-09 2016-09-07 0.455 93,665,045 -100,000 1.55% 42,617,595
2016-09-08 2016-09-06 0.465 93,765,045 -500,000 1.55% 43,600,746
2016-09-07 2016-09-05 0.435 94,265,045 -104,000 1.55% 41,005,295
2016-09-06 2016-09-02 0.420 94,369,045 -100,000 1.56% 39,634,999
2016-08-26 2016-08-24 0.405 94,469,045 +100,000 1.56% 38,259,963
2016-08-24 2016-08-22 0.420 94,369,045 -100,000 1.56% 39,634,999
2016-08-19 2016-08-17 0.400 94,469,045 +100,000 1.56% 37,787,618
2016-08-17 2016-08-15 0.405 94,369,045 -32,000 1.56% 38,219,463
2016-08-15 2016-08-11 0.400 94,401,045 -176,000 1.56% 37,760,418
2016-08-12 2016-08-10 0.395 94,577,045 +208,000 1.56% 37,357,933
2016-08-09 2016-08-05 0.410 94,369,045 -100,000 1.56% 38,691,308
2016-08-05 2016-08-03 0.390 94,469,045 +100,000 1.56% 36,842,928
2016-07-21 2016-07-19 0.410 94,369,045 -304,000 1.56% 38,691,308
2016-07-18 2016-07-14 0.400 94,673,045 -4,000 1.56% 37,869,218
2016-07-07 2016-07-05 0.390 94,677,045 -104,000 1.56% 36,924,048
2016-07-06 2016-07-04 0.385 94,781,045 -100,000 1.56% 36,490,702
2016-07-05 2016-06-30 0.360 94,881,045 +908,000 1.57% 34,157,176
2016-07-04 2016-06-29 0.410 93,973,045 -1,304,000 1.55% 38,528,948
2016-06-29 2016-06-27 0.385 95,277,045 -100,000 1.57% 36,681,662
2016-06-28 2016-06-24 0.385 95,377,045 +100,000 1.57% 36,720,162
2016-06-27 2016-06-23 0.400 95,277,045 -284,000 1.57% 38,110,818
2016-05-25 2016-05-23 0.360 95,561,045 -52,000 1.58% 34,401,976
2016-05-24 2016-05-20 0.370 95,613,045 +52,000 1.58% 35,376,827
2016-05-13 2016-05-11 0.390 95,561,045 +36,000 1.58% 37,268,808
2016-04-26 2016-04-22 0.400 95,525,045 +8,000 1.58% 38,210,018
2016-04-22 2016-04-20 0.420 95,517,045 +100,000 1.58% 40,117,159
2016-04-21 2016-04-19 0.440 95,417,045 -208,000 1.57% 41,983,500
2016-04-20 2016-04-18 0.385 95,625,045 -324,000 1.58% 36,815,642
2016-04-15 2016-04-13 0.350 95,949,045 -100,000 1.58% 33,582,166
2016-04-08 2016-04-06 0.355 96,049,045 -100,000 1.60% 34,097,411
2016-04-06 2016-04-01 0.335 96,149,045 +4,000 1.60% 32,209,930
2016-04-01 2016-03-30 0.345 96,145,045 +8,000 1.60% 33,170,041
2016-03-30 2016-03-24 0.355 96,137,045 +100,000 1.60% 34,128,651
2016-03-23 2016-03-21 0.365 96,037,045 -100,000 1.60% 35,053,521
2016-03-22 2016-03-18 0.355 96,137,045 +100,000 1.60% 34,128,651
2016-03-17 2016-03-15 0.365 96,037,045 +108,000 1.60% 35,053,521
2016-03-10 2016-03-08 0.370 95,929,045 -4,000 1.59% 35,493,747
2016-03-01 2016-02-26 0.370 95,933,045 +8,000 1.59% 35,495,227
2016-02-29 2016-02-25 0.355 95,925,045 +60,000 1.59% 34,053,391
2016-02-26 2016-02-24 0.375 95,865,045 +40,000 1.59% 35,949,392
2016-02-24 2016-02-22 0.375 95,825,045 -4,000 1.59% 35,934,392
2016-02-23 2016-02-19 0.385 95,829,045 -320,000 1.59% 36,894,182
2016-02-18 2016-02-16 0.305 96,149,045 +100,000 1.60% 29,325,459
2016-02-11 2016-02-04 0.305 96,049,045 -8,000 1.60% 29,294,959
2016-02-04 2016-02-02 0.315 96,057,045 +4,000 1.60% 30,257,969
2016-02-03 2016-02-01 0.300 96,053,045 +8,000 1.60% 28,815,914
2016-02-01 2016-01-28 0.300 96,045,045 -708,000 1.60% 28,813,514
2016-01-28 2016-01-26 0.305 96,753,045 -300,000 1.61% 29,509,679
2016-01-27 2016-01-25 0.310 97,053,045 +8,000 1.61% 30,086,444
2016-01-26 2016-01-22 0.310 97,045,045 -500,000 1.61% 30,083,964
2016-01-18 2016-01-14 0.325 97,545,045 +4,000 1.62% 31,702,140
2016-01-15 2016-01-13 0.335 97,541,045 -520,000 1.62% 32,676,250
2016-01-14 2016-01-12 0.335 98,061,045 -836,000 1.63% 32,850,450
2016-01-13 2016-01-11 0.335 98,897,045 +4,000 1.64% 33,130,510
2016-01-12 2016-01-08 0.385 98,893,045 -500,000 1.64% 38,073,822
2016-01-11 2016-01-07 0.365 99,393,045 +4,000 1.65% 36,278,461
2015-12-21 2015-12-17 0.405 99,389,045 +100,000 1.65% 40,252,563
2015-12-16 2015-12-14 0.420 99,289,045 -28,000 1.65% 41,701,399
2015-12-04 2015-12-02 0.460 99,317,045 +160,000 1.74% 45,685,841
2015-12-03 2015-12-01 0.460 99,157,045 -40,000 1.74% 45,612,241
2015-12-01 2015-11-27 0.460 99,197,045 -60,000 1.74% 45,630,641
2015-11-30 2015-11-26 0.460 99,257,045 +60,000 1.74% 45,658,241
2015-11-27 2015-11-25 0.465 99,197,045 +4,000 1.74% 46,126,626
2015-11-26 2015-11-24 0.480 99,193,045 +100,000 1.74% 47,612,662
2015-11-25 2015-11-23 0.510 99,093,045 -200,000 1.73% 50,537,453
2015-11-24 2015-11-20 0.465 99,293,045 +44,000 1.74% 46,171,266
2015-11-23 2015-11-19 0.450 99,249,045 -460,000 1.74% 44,662,070
2015-11-19 2015-11-17 0.450 99,709,045 +100,000 1.75% 44,869,070
2015-11-11 2015-11-09 0.480 99,609,045 +104,000 1.74% 47,812,342
2015-11-06 2015-11-04 0.500 99,505,045 +100,000 1.74% 49,752,522
2015-11-04 2015-11-02 0.490 99,405,045 +60,000 1.74% 48,708,472
2015-11-03 2015-10-30 0.510 99,345,045 +48,000 1.74% 50,665,973
2015-10-23 2015-10-20 0.550 99,297,045 -100,000 1.74% 54,613,375
2015-10-15 2015-10-13 0.530 99,397,045 -100,000 1.74% 52,680,434
2015-10-14 2015-10-12 0.550 99,497,045 -200,000 1.74% 54,723,375
2015-10-12 2015-10-08 0.510 99,697,045 +200,000 1.74% 50,845,493
2015-10-09 2015-10-07 0.530 99,497,045 -100,000 1.74% 52,733,434
2015-10-02 2015-09-29 0.490 99,597,045 +4,000 1.74% 48,802,552
2015-09-25 2015-09-23 0.520 99,593,045 +100,000 1.74% 51,788,383
2015-09-24 2015-09-22 0.540 99,493,045 -100,000 1.74% 53,726,244
2015-09-23 2015-09-21 0.520 99,593,045 +204,000 1.74% 51,788,383
2015-09-21 2015-09-17 0.530 99,389,045 +100,000 1.74% 52,676,194
2015-09-18 2015-09-16 0.550 99,289,045 -616,000 1.74% 54,608,975
2015-09-16 2015-09-14 0.540 99,905,045 +100,000 1.75% 53,948,724
2015-09-15 2015-09-11 0.560 99,805,045 +252,000 1.75% 55,890,825
2015-09-14 2015-09-10 0.580 99,553,045 -164,000 1.74% 57,740,766
2015-09-11 2015-09-09 0.500 99,717,045 -120,000 1.75% 49,858,522
2015-09-10 2015-09-08 0.460 99,837,045 -100,000 1.75% 45,925,041
2015-09-09 2015-09-07 0.445 99,937,045 +80,000 1.75% 44,471,985
2015-09-07 2015-09-02 0.450 99,857,045 -60,000 1.75% 44,935,670
2015-09-04 2015-09-01 0.465 99,917,045 +164,000 1.75% 46,461,426
2015-09-02 2015-08-31 0.470 99,753,045 -24,000 1.75% 46,883,931
2015-09-01 2015-08-28 0.480 99,777,045 -100,000 1.75% 47,892,982
2015-08-31 2015-08-27 0.470 99,877,045 -72,000 1.75% 46,942,211
2015-08-28 2015-08-26 0.435 99,949,045 +4,000 1.75% 43,477,835
2015-08-27 2015-08-25 0.435 99,945,045 +64,000 1.75% 43,476,095
2015-08-26 2015-08-24 0.430 99,881,045 +184,000 1.75% 42,948,849
2015-08-25 2015-08-21 0.520 99,697,045 +4,000 1.75% 51,842,463
2015-08-24 2015-08-20 0.540 99,693,045 +48,000 1.75% 53,834,244
2015-08-20 2015-08-18 0.560 99,645,045 +4,000 1.74% 55,801,225
2015-08-19 2015-08-17 0.570 99,641,045 +4,000 1.74% 56,795,396
2015-08-18 2015-08-14 0.580 99,637,045 +104,000 1.74% 57,789,486
2015-08-13 2015-08-11 0.600 99,533,045 +20,000 1.74% 59,719,827
2015-08-12 2015-08-10 0.620 99,513,045 +80,000 1.74% 61,698,088
2015-08-10 2015-08-06 0.610 99,433,045 +504,000 1.74% 60,654,157
2015-08-05 2015-08-03 0.620 98,929,045 +100,000 1.73% 61,336,008
2015-08-04 2015-07-31 0.670 98,829,045 +40,000 1.73% 66,215,460
2015-07-29 2015-07-27 0.690 98,789,045 +60,000 1.73% 68,164,441
2015-07-27 2015-07-23 0.780 98,729,045 +8,000 1.73% 77,008,655
2015-07-24 2015-07-22 0.770 98,721,045 +100,000 1.73% 76,015,205
2015-07-23 2015-07-21 0.810 98,621,045 -200,000 1.73% 79,883,046
2015-07-22 2015-07-20 0.820 98,821,045 +100,000 1.74% 81,033,257
2015-07-21 2015-07-17 0.800 98,721,045 +100,000 1.74% 78,976,836
2015-07-17 2015-07-15 0.760 98,621,045 +200,000 1.73% 74,951,994
2015-07-15 2015-07-13 0.840 98,421,045 -200,000 1.73% 82,673,678
2015-07-14 2015-07-10 0.780 98,621,045 -1,600,000 1.73% 76,924,415
2015-07-13 2015-07-09 0.720 100,221,045 -6,040,000 1.76% 72,159,152
2015-07-10 2015-07-08 0.420 106,261,045 -2,840,000 1.87% 44,629,639
2015-07-08 2015-07-06 0.670 109,101,045 +132,000 1.92% 73,097,700
2015-07-07 2015-07-03 0.810 108,969,045 -308,000 1.92% 88,264,926
2015-07-06 2015-07-02 0.970 109,277,045 +216,000 1.92% 105,998,734
2015-07-03 2015-06-30 1.110 109,061,045 -20,000 1.92% 121,057,760
2015-07-02 2015-06-29 1.060 109,081,045 +228,000 1.92% 115,625,908
2015-06-30 2015-06-26 1.250 108,853,045 -480,000 1.91% 136,066,306
2015-06-23 2015-06-19 1.260 109,333,045 -4,000 1.92% 137,759,637
2015-06-22 2015-06-18 1.230 109,337,045 -160,000 1.92% 134,484,565
2015-06-19 2015-06-17 1.210 109,497,045 -40,000 1.93% 132,491,424
2015-06-18 2015-06-16 1.130 109,537,045 +240,000 1.93% 123,776,861
2015-06-17 2015-06-15 1.180 109,297,045 +764,000 1.92% 128,970,513
2015-06-15 2015-06-11 1.230 108,533,045 -48,000 1.91% 133,495,645
2015-06-12 2015-06-10 1.180 108,581,045 -104,000 1.91% 128,125,633
2015-06-11 2015-06-09 1.140 108,685,045 +164,000 1.91% 123,900,951
2015-06-10 2015-06-08 1.260 108,521,045 +4,000 1.91% 136,736,517
2015-06-09 2015-06-05 1.290 108,517,045 +5,104,000 1.91% 139,986,988
2015-06-08 2015-06-04 1.340 103,413,045 +456,000 1.82% 138,573,480
2015-06-03 2015-06-01 1.410 102,957,045 -4,304,000 1.81% 145,169,433
2015-06-02 2015-05-29 1.280 107,261,045 -188,000 1.89% 137,294,138
2015-06-01 2015-05-28 1.240 107,449,045 +304,000 1.89% 133,236,816
2015-05-27 2015-05-22 1.390 107,145,045 +704,000 1.88% 148,931,613
2015-05-26 2015-05-21 1.210 106,441,045 +12,880,000 1.90% 128,793,664
2015-05-21 2015-05-19 1.260 93,561,045 +200,000 1.67% 117,886,917
2015-05-20 2015-05-18 1.300 93,361,045 -104,000 1.67% 121,369,358
2015-05-19 2015-05-15 1.170 93,465,045 -704,000 1.67% 109,354,103
2015-05-18 2015-05-14 1.020 94,169,045 -13,712,000 1.68% 96,052,426
2015-05-15 2015-05-13 1.010 107,881,045 -3,212,000 1.92% 108,959,855
2015-05-13 2015-05-11 0.870 111,093,045 +300,000 1.98% 96,650,949
2015-05-12 2015-05-08 0.870 110,793,045 +300,000 1.98% 96,389,949
2015-05-11 2015-05-07 0.890 110,493,045 -604,000 1.97% 98,338,810
2015-05-08 2015-05-06 0.910 111,097,045 -5,808,000 1.98% 101,098,311
2015-05-07 2015-05-05 0.840 116,905,045 +100,000 2.09% 98,200,238
2015-05-06 2015-05-04 0.840 116,805,045 -1,300,000 2.08% 98,116,238
2015-05-05 2015-04-30 0.830 118,105,045 -3,100,000 2.11% 98,027,187
2015-05-04 2015-04-29 0.840 121,205,045 -1,092,000 2.16% 101,812,238
2015-04-30 2015-04-28 0.840 122,297,045 +100,000 2.18% 102,729,518
2015-04-29 2015-04-27 0.840 122,197,045 +760,000 2.18% 102,645,518
2015-04-28 2015-04-24 0.850 121,437,045 +1,700,000 2.17% 103,221,488
2015-04-27 2015-04-23 0.870 119,737,045 -1,900,000 2.14% 104,171,229
2015-04-24 2015-04-22 0.800 121,637,045 -1,800,000 2.17% 97,309,636
2015-04-23 2015-04-21 0.790 123,437,045 +500,000 2.20% 97,515,266
2015-04-21 2015-04-17 0.820 122,937,045 +704,000 2.19% 100,808,377
2015-04-20 2015-04-16 0.830 122,233,045 +2,300,000 2.18% 101,453,427
2015-04-17 2015-04-15 0.830 119,933,045 +400,000 2.14% 99,544,427
2015-04-16 2015-04-14 0.840 119,533,045 +600,000 2.13% 100,407,758
2015-04-15 2015-04-13 0.880 118,933,045 -4,004,000 2.12% 104,661,080
2015-04-14 2015-04-10 0.790 122,937,045 +800,000 2.19% 97,120,266
2015-04-13 2015-04-09 0.810 122,137,045 +2,400,000 2.18% 98,931,006
2015-04-10 2015-04-08 0.860 119,737,045 -1,708,000 2.14% 102,973,859
2015-04-09 2015-04-02 0.770 121,445,045 -8,000 2.17% 93,512,685
2015-04-08 2015-04-01 0.760 121,453,045 -3,596,000 2.17% 92,304,314
2015-04-02 2015-03-31 0.630 125,049,045 +100,000 2.23% 78,780,898
2015-03-30 2015-03-26 0.610 124,949,045 +2,420,000 2.23% 76,218,917
2015-03-27 2015-03-25 0.620 122,529,045 -204,000 2.19% 75,968,008
2015-03-26 2015-03-24 0.620 122,733,045 -200,000 2.19% 76,094,488
2015-03-25 2015-03-23 0.560 122,933,045 -100,000 2.19% 68,842,505
2015-03-24 2015-03-20 0.560 123,033,045 +200,000 2.19% 68,898,505
2015-03-23 2015-03-19 0.570 122,833,045 -500,000 2.19% 70,014,836
2015-03-16 2015-03-12 0.600 123,333,045 +360,000 2.20% 73,999,827
2015-03-13 2015-03-11 0.600 122,973,045 -180,000 2.19% 73,783,827
2015-03-10 2015-03-06 0.630 123,153,045 +300,000 2.20% 77,586,418
2015-03-09 2015-03-05 0.660 122,853,045 +216,000 2.19% 81,083,010
2015-03-06 2015-03-04 0.670 122,637,045 -736,000 2.19% 82,166,820
2015-03-05 2015-03-03 0.630 123,373,045 +304,000 2.20% 77,725,018
2015-03-04 2015-03-02 0.650 123,069,045 +360,000 2.20% 79,994,879
2015-03-02 2015-02-26 0.660 122,709,045 +700,000 2.19% 80,987,970
2015-02-27 2015-02-25 0.690 122,009,045 +300,000 2.18% 84,186,241
2015-02-26 2015-02-24 0.690 121,709,045 -548,000 2.17% 83,979,241
2015-02-25 2015-02-23 0.650 122,257,045 -600,000 2.18% 79,467,079
2015-02-24 2015-02-18 0.610 122,857,045 -400,000 2.19% 74,942,797
2015-02-12 2015-02-10 0.560 123,257,045 +4,000 2.20% 69,023,945
2015-02-11 2015-02-09 0.570 123,253,045 +340,000 2.20% 70,254,236
2015-02-10 2015-02-06 0.550 122,913,045 +100,000 2.19% 67,602,175
2015-02-09 2015-02-05 0.560 122,813,045 -2,748,000 2.19% 68,775,305
2015-02-06 2015-02-04 0.600 125,561,045 -720,000 2.24% 75,336,627
2015-02-05 2015-02-03 0.610 126,281,045 +100,000 2.25% 77,031,437
2015-02-02 2015-01-29 0.640 126,181,045 +100,000 2.25% 80,755,869
2015-01-30 2015-01-28 0.660 126,081,045 -4,000 2.25% 83,213,490
2015-01-29 2015-01-27 0.630 126,085,045 -100,000 2.25% 79,433,578
2015-01-21 2015-01-19 0.640 126,185,045 +100,000 2.25% 80,758,429
2015-01-16 2015-01-14 0.670 126,085,045 -100,000 2.25% 84,476,980
2015-01-15 2015-01-13 0.660 126,185,045 +100,000 2.25% 83,282,130
2015-01-14 2015-01-12 0.670 126,085,045 +100,000 2.25% 84,476,980
2015-01-13 2015-01-09 0.690 125,985,045 +100,000 2.25% 86,929,681
2015-01-09 2015-01-07 0.720 125,885,045 -200,000 2.25% 90,637,232
2015-01-08 2015-01-06 0.690 126,085,045 -148,000 2.25% 86,998,681
2015-01-07 2015-01-05 0.690 126,233,045 -544,000 2.25% 87,100,801
2015-01-06 2015-01-02 0.660 126,777,045 -100,000 2.26% 83,672,850
2015-01-05 2014-12-31 0.620 126,877,045 +144,000 2.26% 78,663,768
2015-01-02 2014-12-29 0.630 126,733,045 +60,000 2.26% 79,841,818
2014-12-30 2014-12-24 0.640 126,673,045 +36,000 2.26% 81,070,749
2014-12-22 2014-12-18 0.630 126,637,045 +656,000 2.26% 79,781,338
2014-12-19 2014-12-17 0.720 125,981,045 +204,000 2.25% 90,706,352
2014-12-17 2014-12-15 0.790 125,777,045 +4,000 2.24% 99,363,866
2014-12-15 2014-12-11 0.800 125,773,045 +340,000 2.30% 100,618,436
2014-12-11 2014-12-09 0.810 125,433,045 +664,000 2.29% 101,600,766
2014-12-09 2014-12-05 0.850 124,769,045 -404,000 2.28% 106,053,688
2014-12-08 2014-12-04 0.830 125,173,045 +100,000 2.29% 103,893,627
2014-12-04 2014-12-02 0.800 125,073,045 +304,000 2.29% 100,058,436
2014-12-02 2014-11-28 0.850 124,769,045 +704,000 2.28% 106,053,688
2014-12-01 2014-11-27 0.870 124,065,045 +4,792,000 2.27% 107,936,589
2014-11-27 2014-11-25 0.870 119,273,045 +3,068,000 2.18% 103,767,549
2014-11-26 2014-11-24 0.850 116,205,045 +2,000,000 2.12% 98,774,288
2014-11-25 2014-11-21 0.870 114,205,045 +8,520,000 2.09% 99,358,389
2014-11-24 2014-11-20 0.850 105,685,045 -200,000 1.93% 89,832,288
2014-11-21 2014-11-19 0.820 105,885,045 +59,900,000 1.94% 86,825,737
2014-11-20 2014-11-18 0.820 45,985,045 -100,000 0.84% 37,707,737
2014-11-19 2014-11-17 0.820 46,085,045 -100,000 0.86% 37,789,737
2014-11-17 2014-11-13 0.800 46,185,045 +448,000 0.86% 36,948,036
2014-11-14 2014-11-12 0.840 45,737,045 +208,000 0.85% 38,419,118
2014-11-13 2014-11-11 0.830 45,529,045 +408,000 0.85% 37,789,107
2014-11-12 2014-11-10 0.880 45,121,045 +100,000 0.84% 39,706,520
2014-11-07 2014-11-05 0.880 45,021,045 -200,000 0.84% 39,618,520
2014-11-06 2014-11-04 0.870 45,221,045 +100,000 0.84% 39,342,309
2014-11-05 2014-11-03 0.870 45,121,045 -100,000 0.84% 39,255,309
2014-11-04 2014-10-31 0.870 45,221,045 -104,000 0.84% 39,342,309
2014-11-03 2014-10-30 0.870 45,325,045 -104,000 0.84% 39,432,789
2014-10-31 2014-10-29 0.860 45,429,045 +100,000 0.85% 39,068,979
2014-10-30 2014-10-28 0.850 45,329,045 -4,000 0.84% 38,529,688
2014-10-29 2014-10-27 0.840 45,333,045 -200,000 0.84% 38,079,758
2014-10-28 2014-10-24 0.820 45,533,045 +200,000 0.85% 37,337,097
2014-10-24 2014-10-22 0.870 45,333,045 +100,000 0.84% 39,439,749
2014-10-23 2014-10-21 0.890 45,233,045 +200,000 0.84% 40,257,410
2014-10-22 2014-10-20 0.900 45,033,045 -1,016,000 0.84% 40,529,740
2014-10-21 2014-10-17 0.830 46,049,045 +100,000 0.86% 38,220,707
2014-10-17 2014-10-15 0.840 45,949,045 -12,000 0.86% 38,597,198
2014-10-16 2014-10-14 0.840 45,961,045 -312,000 0.86% 38,607,278
2014-10-15 2014-10-13 0.790 46,273,045 -412,000 0.86% 36,555,706
2014-10-10 2014-10-08 0.750 46,685,045 -160,000 0.87% 35,013,784
2014-10-09 2014-10-07 0.730 46,845,045 +4,000 0.87% 34,196,883
2014-10-07 2014-10-03 0.710 46,841,045 +80,000 0.87% 33,257,142
2014-10-03 2014-09-29 0.740 46,761,045 +40,000 0.87% 34,603,173
2014-09-30 2014-09-26 0.740 46,721,045 +8,000 0.87% 34,573,573
2014-09-29 2014-09-25 0.760 46,713,045 -128,000 0.87% 35,501,914
2014-09-26 2014-09-24 0.730 46,841,045 +88,000 0.87% 34,193,963
2014-09-25 2014-09-23 0.750 46,753,045 +44,000 0.87% 35,064,784
2014-09-24 2014-09-22 0.760 46,709,045 +140,000 0.87% 35,498,874
2014-09-19 2014-09-17 0.800 46,569,045 +160,000 0.87% 37,255,236
2014-09-17 2014-09-15 0.820 46,409,045 -4,000 0.86% 38,055,417
2014-09-16 2014-09-12 0.820 46,413,045 -1,800,000 0.86% 38,058,697
2014-09-15 2014-09-11 0.780 48,213,045 +100,000 0.90% 37,606,175
2014-09-12 2014-09-10 0.780 48,113,045 -500,000 0.90% 37,528,175
2014-09-11 2014-09-08 0.800 48,613,045 +200,000 0.91% 38,890,436
2014-09-08 2014-09-04 0.820 48,413,045 -100,000 0.90% 39,698,697
2014-09-05 2014-09-03 0.780 48,513,045 +100,000 0.90% 37,840,175
2014-09-04 2014-09-02 0.830 48,413,045 +996,000 0.90% 40,182,827
2014-09-03 2014-09-01 0.960 47,417,045 -708,000 0.88% 45,520,363
2014-09-02 2014-08-29 0.850 48,125,045 -2,104,000 0.90% 40,906,288
2014-09-01 2014-08-28 0.840 50,229,045 -8,320,000 0.94% 42,192,398
2014-08-29 2014-08-27 0.840 58,549,045 -1,088,000 1.10% 49,181,198
2014-08-28 2014-08-26 0.800 59,637,045 +1,300,000 1.12% 47,709,636
2014-08-27 2014-08-25 0.820 58,337,045 +100,000 1.09% 47,836,377
2014-08-25 2014-08-21 0.840 58,237,045 -2,000,000 1.09% 48,919,118
2014-08-22 2014-08-20 0.830 60,237,045 -404,000 1.13% 49,996,747
2014-08-20 2014-08-18 0.800 60,641,045 +4,000 1.14% 48,512,836
2014-08-19 2014-08-15 0.780 60,637,045 +516,000 1.14% 47,296,895
2014-08-18 2014-08-14 0.840 60,121,045 +304,000 1.13% 50,501,678
2014-08-15 2014-08-13 0.860 59,817,045 -200,000 1.12% 51,442,659
2014-08-13 2014-08-11 0.840 60,017,045 +308,000 1.15% 50,414,318
2014-08-12 2014-08-08 0.860 59,709,045 +304,000 1.15% 51,349,779
2014-08-11 2014-08-07 0.860 59,405,045 +312,000 1.14% 51,088,339
2014-08-08 2014-08-06 0.890 59,093,045 -256,000 1.13% 52,592,810
2014-08-07 2014-08-05 0.860 59,349,045 -764,000 1.14% 51,040,179
2014-08-06 2014-08-04 0.770 60,113,045 -404,000 1.15% 46,287,045
2014-08-05 2014-08-01 0.750 60,517,045 +1,712,000 1.16% 45,387,784
2014-08-01 2014-07-30 0.730 58,805,045 +396,000 1.13% 42,927,683
2014-07-30 2014-07-28 0.690 58,409,045 -100,000 1.12% 40,302,241
2014-07-29 2014-07-25 0.680 58,509,045 -100,000 1.12% 39,786,151
2014-07-28 2014-07-24 0.670 58,609,045 +100,000 1.13% 39,268,060
2014-07-25 2014-07-23 0.670 58,509,045 +204,000 1.13% 39,201,060
2014-07-24 2014-07-22 0.670 58,305,045 +200,000 1.13% 39,064,380
2014-07-23 2014-07-21 0.700 58,105,045 -404,000 1.13% 40,673,532
2014-07-22 2014-07-18 0.640 58,509,045 -204,000 1.13% 37,445,789
2014-07-21 2014-07-17 0.610 58,713,045 -200,000 1.14% 35,814,957
2014-07-18 2014-07-16 0.570 58,913,045 +140,000 1.14% 33,580,436
2014-07-17 2014-07-15 0.600 58,773,045 +60,000 1.14% 35,263,827
2014-07-16 2014-07-14 0.610 58,713,045 -204,000 1.14% 35,814,957
2014-07-15 2014-07-11 0.590 58,917,045 +100,000 1.14% 34,761,057
2014-07-14 2014-07-10 0.600 58,817,045 -300,000 1.14% 35,290,227
2014-07-11 2014-07-09 0.550 59,117,045 +100,000 1.15% 32,514,375
2014-07-10 2014-07-08 0.570 59,017,045 -200,000 1.14% 33,639,716
2014-07-09 2014-07-07 0.570 59,217,045 -100,000 1.15% 33,753,716
2014-07-08 2014-07-04 0.560 59,317,045 +100,000 1.17% 33,217,545
2014-07-07 2014-07-03 0.560 59,217,045 +20,000 1.17% 33,161,545
2014-07-04 2014-07-02 0.570 59,197,045 -220,000 1.17% 33,742,316
2014-07-03 2014-06-30 0.540 59,417,045 +100,000 1.17% 32,085,204
2014-07-02 2014-06-27 0.550 59,317,045 -204,000 1.17% 32,624,375
2014-06-30 2014-06-26 0.490 59,521,045 +100,000 1.18% 29,165,312
2014-06-27 2014-06-25 0.500 59,421,045 -140,000 1.17% 29,710,522
2014-06-26 2014-06-24 0.480 59,561,045 +44,000 1.18% 28,589,302
2014-06-25 2014-06-23 0.475 59,517,045 +100,000 1.18% 28,270,596
2014-06-24 2014-06-20 0.510 59,417,045 +100,000 1.17% 30,302,693
2014-06-19 2014-06-17 0.540 59,317,045 +100,000 1.17% 32,031,204
2014-06-10 2014-06-06 0.580 59,217,045 +4,000 1.17% 34,345,886
2014-06-09 2014-06-05 0.570 59,213,045 +100,000 1.17% 33,751,436
2014-06-06 2014-06-04 0.620 59,113,045 +100,000 1.17% 36,650,088
2014-06-04 2014-05-30 0.600 59,013,045 -104,000 1.17% 35,407,827
2014-06-03 2014-05-29 0.550 59,117,045 -4,000 1.17% 32,514,375
2014-05-30 2014-05-28 0.570 59,121,045 -4,000 1.17% 33,698,996
2014-05-29 2014-05-27 0.530 59,125,045 -600,000 1.17% 31,336,274
2014-05-28 2014-05-26 0.440 59,725,045 -4,000 1.18% 26,279,020
2014-05-21 2014-05-19 0.440 59,729,045 +100,000 1.18% 26,280,780
2014-05-20 2014-05-16 0.430 59,629,045 -4,340,000 1.18% 25,640,489
2014-05-19 2014-05-15 0.435 63,969,045 -5,620,000 1.26% 27,826,535
2014-05-16 2014-05-14 0.430 69,589,045 -7,324,000 1.38% 29,923,289
2014-05-15 2014-05-13 0.440 76,913,045 -18,516,000 1.52% 33,841,740
2014-05-14 2014-05-12 0.405 95,429,045 -2,820,000 1.89% 38,648,763
2014-05-13 2014-05-09 0.395 98,249,045 +300,000 1.94% 38,808,373
2014-05-12 2014-05-08 0.415 97,949,045 -5,628,000 1.94% 40,648,854
2014-05-09 2014-05-07 0.450 103,577,045 -3,668,000 2.05% 46,609,670
2014-05-08 2014-05-05 0.460 107,245,045 -3,700,000 2.12% 49,332,721
2014-05-07 2014-05-02 0.470 110,945,045 -6,700,000 2.19% 52,144,171
2014-04-30 2014-04-28 0.460 117,645,045 +40,000 2.33% 54,116,721
2014-04-29 2014-04-25 0.495 117,605,045 +164,000 2.33% 58,214,497
2014-04-28 2014-04-24 0.520 117,441,045 +68,000 2.32% 61,069,343
2014-04-24 2014-04-22 0.495 117,373,045 +60,000 2.32% 58,099,657
2014-04-23 2014-04-17 0.510 117,313,045 -448,000 2.32% 59,829,653
2014-04-17 2014-04-15 0.430 117,761,045 +60,000 2.33% 50,637,249
2014-04-15 2014-04-11 0.430 117,701,045 +200,000 2.33% 50,611,449
2014-04-14 2014-04-10 0.460 117,501,045 +84,000 2.32% 54,050,481
2014-04-11 2014-04-09 0.470 117,417,045 -160,000 2.32% 55,186,011
2014-04-10 2014-04-08 0.455 117,577,045 +80,000 2.32% 53,497,555
2014-04-09 2014-04-07 0.475 117,497,045 +288,000 2.32% 55,811,096
2014-04-08 2014-04-04 0.550 117,209,045 +204,000 2.32% 64,464,975
2014-04-07 2014-04-03 0.580 117,005,045 +200,000 2.31% 67,862,926
2014-04-04 2014-04-02 0.600 116,805,045 +60,000 2.36% 70,083,027
2014-04-03 2014-04-01 0.600 116,745,045 -100,000 2.36% 70,047,027
2014-04-02 2014-03-31 0.570 116,845,045 +40,000 2.36% 66,601,676
2014-04-01 2014-03-28 0.580 116,805,045 -60,000 2.36% 67,746,926
2014-03-31 2014-03-27 0.560 116,865,045 +240,000 2.36% 65,444,425
2014-03-28 2014-03-26 0.630 116,625,045 -140,000 2.35% 73,473,778
2014-03-27 2014-03-25 0.610 116,765,045 +340,000 2.36% 71,226,677
2014-03-26 2014-03-24 0.670 116,425,045 +400,000 2.35% 78,004,780
2014-03-25 2014-03-21 0.720 116,025,045 -388,000 2.34% 83,538,032
2014-03-24 2014-03-20 0.690 116,413,045 -4,000 2.35% 80,325,001
2014-03-21 2014-03-19 0.650 116,417,045 +148,000 2.35% 75,671,079
2014-03-20 2014-03-18 0.690 116,269,045 -340,000 2.35% 80,225,641
2014-03-19 2014-03-17 0.560 116,609,045 +324,000 2.35% 65,301,065
2014-03-18 2014-03-14 0.700 116,285,045 +1,328,000 2.35% 81,399,532
2014-03-17 2014-03-13 0.820 114,957,045 +4,000 2.32% 94,264,777
2014-03-14 2014-03-12 0.830 114,953,045 +608,000 2.32% 95,411,027
2014-03-13 2014-03-11 0.880 114,345,045 +64,000 2.31% 100,623,640
2014-03-12 2014-03-10 0.890 114,281,045 +32,000 2.31% 101,710,130
2014-03-11 2014-03-07 0.930 114,249,045 -1,724,000 2.30% 106,251,612
2014-03-10 2014-03-06 0.730 115,973,045 +164,000 2.34% 84,660,323
2014-03-07 2014-03-05 0.740 115,809,045 -68,000 2.34% 85,698,693
2014-03-06 2014-03-04 0.730 115,877,045 -204,000 2.34% 84,590,243
2014-03-05 2014-03-03 0.700 116,081,045 +104,000 2.34% 81,256,732
2014-03-04 2014-02-28 0.700 115,977,045 +96,000 2.34% 81,183,932
2014-03-03 2014-02-27 0.740 115,881,045 -408,000 2.34% 85,751,973
2014-02-27 2014-02-25 0.660 116,289,045 +412,000 2.35% 76,750,770
2014-02-26 2014-02-24 0.700 115,877,045 +4,000 2.34% 81,113,932
2014-02-25 2014-02-21 0.710 115,873,045 +832,000 2.34% 82,269,862
2014-02-24 2014-02-20 0.740 115,041,045 +328,000 2.32% 85,130,373
2014-02-21 2014-02-19 0.770 114,713,045 +732,000 2.32% 88,329,045
2014-02-20 2014-02-18 0.790 113,981,045 -92,000 2.30% 90,045,026
2014-02-17 2014-02-13 0.720 114,073,045 +2,560,000 2.40% 82,132,592
2014-02-12 2014-02-10 0.790 111,513,045 +212,000 2.35% 88,095,306
2014-02-11 2014-02-07 0.810 111,301,045 -420,000 2.34% 90,153,846
2014-02-10 2014-02-06 0.730 111,721,045 -484,000 2.35% 81,556,363
2014-02-07 2014-02-05 0.690 112,205,045 +820,000 2.36% 77,421,481
2014-02-06 2014-02-04 0.780 111,385,045 +304,000 2.34% 86,880,335
2014-02-05 2014-01-30 0.770 111,081,045 -1,628,000 2.34% 85,532,405
2014-02-04 2014-01-28 0.590 112,709,045 -4,584,000 2.37% 66,498,337
2014-01-29 2014-01-27 0.450 117,293,045 -600,000 2.47% 52,781,870
2014-01-28 2014-01-24 0.435 117,893,045 +812,000 2.48% 51,283,475
2014-01-27 2014-01-23 0.460 117,081,045 -696,000 2.46% 53,857,281
2014-01-24 2014-01-22 0.440 117,777,045 +416,000 2.48% 51,821,900
2014-01-23 2014-01-21 0.470 117,361,045 +1,176,000 2.47% 55,159,691
2014-01-22 2014-01-20 0.495 116,185,045 -192,000 2.45% 57,511,597
2014-01-21 2014-01-17 0.510 116,377,045 -1,844,000 2.47% 59,352,293
2014-01-20 2014-01-16 0.445 118,221,045 +620,000 2.51% 52,608,365
2014-01-17 2014-01-15 0.485 117,601,045 +3,188,000 2.50% 57,036,507
2014-01-16 2014-01-14 0.480 114,413,045 +1,460,000 2.43% 54,918,262
2014-01-15 2014-01-13 0.540 112,953,045 -728,000 2.40% 60,994,644
2014-01-14 2014-01-10 0.475 113,681,045 -500,000 2.41% 53,998,496
2014-01-13 2014-01-09 0.405 114,181,045 -420,000 2.42% 46,243,323
2014-01-10 2014-01-08 0.380 114,601,045 -800,000 2.43% 43,548,397
2014-01-09 2014-01-07 0.340 115,401,045 -600,000 2.45% 39,236,355
2014-01-07 2014-01-03 0.305 116,001,045 +400,000 2.46% 35,380,319
2014-01-06 2014-01-02 0.325 115,601,045 +200,000 2.46% 37,570,340
2014-01-03 2013-12-31 0.315 115,401,045 -1,136,000 2.45% 36,351,329
2014-01-02 2013-12-27 0.270 116,537,045 +120,000 2.48% 31,465,002
2013-12-30 2013-12-24 0.275 116,417,045 -80,000 2.47% 32,014,687
2013-12-27 2013-12-20 0.270 116,497,045 +100,000 2.47% 31,454,202
2013-12-20 2013-12-18 0.275 116,397,045 +100,000 2.47% 32,009,187
2013-12-19 2013-12-17 0.275 116,297,045 +100,000 2.47% 31,981,687
2013-12-18 2013-12-16 0.285 116,197,045 +200,000 2.47% 33,116,158
2013-12-17 2013-12-13 0.285 115,997,045 +200,000 2.46% 33,059,158
2013-12-16 2013-12-12 0.280 115,797,045 +20,000 2.46% 32,423,173
2013-12-13 2013-12-11 0.285 115,777,045 -20,000 2.46% 32,996,458
2013-12-12 2013-12-10 0.290 115,797,045 +20,000 2.46% 33,581,143
2013-12-11 2013-12-09 0.290 115,777,045 -300,000 2.46% 33,575,343
2013-12-06 2013-12-04 0.275 116,077,045 +200,000 2.47% 31,921,187
2013-12-05 2013-12-03 0.280 115,877,045 -316,000 2.46% 32,445,573
2013-12-04 2013-12-02 0.270 116,193,045 -1,040,000 2.47% 31,372,122
2013-12-03 2013-11-29 0.246 117,233,045 -20,000 2.49% 28,839,329
2013-12-02 2013-11-28 0.249 117,253,045 -92,000 2.49% 29,196,008
2013-11-29 2013-11-27 0.247 117,345,045 -168,000 2.49% 28,984,226
2013-11-28 2013-11-26 0.250 117,513,045 -100,000 2.50% 29,378,261
2013-11-27 2013-11-25 0.250 117,613,045 -200,000 2.50% 29,403,261
2013-11-26 2013-11-22 0.240 117,813,045 -80,000 2.50% 28,275,131
2013-11-22 2013-11-20 0.243 117,893,045 +200,000 2.50% 28,648,010
2013-11-20 2013-11-18 0.246 117,693,045 +100,000 2.50% 28,952,489
2013-11-19 2013-11-15 0.244 117,593,045 +188,000 2.50% 28,692,703
2013-11-18 2013-11-14 0.241 117,405,045 +96,000 2.49% 28,294,616
2013-11-15 2013-11-13 0.240 117,309,045 +288,000 2.49% 28,154,171
2013-11-14 2013-11-12 0.248 117,021,045 +80,000 2.49% 29,021,219
2013-11-12 2013-11-08 0.255 116,941,045 -72,000 2.48% 29,819,966
2013-11-11 2013-11-07 0.255 117,013,045 +100,000 2.49% 29,838,326
2013-11-07 2013-11-05 0.249 116,913,045 +256,000 2.48% 29,111,348
2013-11-04 2013-10-31 0.260 116,657,045 -100,000 2.48% 30,330,832
2013-10-31 2013-10-29 0.255 116,757,045 -100,000 2.48% 29,773,046
2013-10-29 2013-10-25 0.255 116,857,045 +100,000 2.48% 29,798,546
2013-10-28 2013-10-24 0.260 116,757,045 -100,000 2.48% 30,356,832
2013-10-25 2013-10-23 0.260 116,857,045 -200,000 2.48% 30,382,832
2013-10-23 2013-10-21 0.265 117,057,045 -1,356,000 2.49% 31,020,117
2013-10-22 2013-10-18 0.234 118,413,045 +308,000 2.52% 27,708,653
2013-10-21 2013-10-17 0.240 118,105,045 +316,000 2.51% 28,345,211
2013-10-18 2013-10-16 0.238 117,789,045 +116,000 2.50% 28,033,793
2013-10-17 2013-10-15 0.235 117,673,045 +200,000 2.50% 27,653,166
2013-10-16 2013-10-11 0.241 117,473,045 +500,000 2.50% 28,311,004
2013-10-15 2013-10-10 0.249 116,973,045 +316,000 2.49% 29,126,288
2013-10-11 2013-10-09 0.255 116,657,045 +400,000 2.48% 29,747,546
2013-10-10 2013-10-08 0.260 116,257,045 -200,000 2.47% 30,226,832
2013-10-09 2013-10-07 0.260 116,457,045 -200,000 2.47% 30,278,832
2013-10-08 2013-10-04 0.250 116,657,045 +180,000 2.48% 29,164,261
2013-10-07 2013-10-03 0.260 116,477,045 -156,000 2.47% 30,284,032
2013-10-03 2013-09-30 0.265 116,633,045 -916,000 2.48% 30,907,757
2013-09-30 2013-09-26 0.255 117,549,045 -308,000 2.50% 29,975,006
2013-09-27 2013-09-25 0.250 117,857,045 -920,000 2.50% 29,464,261
2013-09-26 2013-09-24 0.236 118,777,045 +300,000 2.52% 28,031,383
2013-09-25 2013-09-23 0.236 118,477,045 +100,000 2.52% 27,960,583
2013-09-24 2013-09-19 0.236 118,377,045 -100,000 2.51% 27,936,983
2013-09-23 2013-09-18 0.236 118,477,045 +328,000 2.52% 27,960,583
2013-09-19 2013-09-17 0.240 118,149,045 +280,000 2.51% 28,355,771
2013-09-18 2013-09-16 0.245 117,869,045 +120,000 2.50% 28,877,916
2013-09-17 2013-09-13 0.245 117,749,045 -200,000 2.50% 28,848,516
2013-09-16 2013-09-12 0.239 117,949,045 +688,000 2.51% 28,189,822
2013-09-13 2013-09-11 0.250 117,261,045 +100,000 2.49% 29,315,261
2013-09-12 2013-09-10 0.255 117,161,045 +104,000 2.49% 29,876,066
2013-09-11 2013-09-09 0.255 117,057,045 +100,000 2.49% 29,849,546
2013-09-10 2013-09-06 0.255 116,957,045 +100,000 2.48% 29,824,046
2013-09-09 2013-09-05 0.255 116,857,045 +200,000 2.48% 29,798,546
2013-09-06 2013-09-04 0.265 116,657,045 -16,000 2.48% 30,914,117
2013-09-05 2013-09-03 0.260 116,673,045 +200,000 2.48% 30,334,992
2013-09-03 2013-08-30 0.260 116,473,045 -100,000 2.47% 30,282,992
2013-08-30 2013-08-28 0.265 116,573,045 +100,000 2.48% 30,891,857
2013-08-29 2013-08-27 0.265 116,473,045 -100,000 2.47% 30,865,357
2013-08-27 2013-08-23 0.265 116,573,045 -100,000 2.48% 30,891,857
2013-08-26 2013-08-22 0.255 116,673,045 +100,000 2.48% 29,751,626
2013-08-22 2013-08-20 0.260 116,573,045 +40,000 2.48% 30,308,992
2013-08-20 2013-08-16 0.270 116,533,045 +300,000 2.48% 31,463,922
2013-08-19 2013-08-15 0.265 116,233,045 -300,000 2.47% 30,801,757
2013-08-16 2013-08-13 0.247 116,533,045 -60,000 2.48% 28,783,662
2013-08-15 2013-08-12 0.242 116,593,045 -320,000 2.48% 28,215,517
2013-08-13 2013-08-09 0.235 116,913,045 -80,000 2.48% 27,474,566
2013-08-12 2013-08-08 0.233 116,993,045 -20,000 2.49% 27,259,379
2013-08-09 2013-08-07 0.231 117,013,045 -200,000 2.49% 27,030,013
2013-08-07 2013-08-05 0.222 117,213,045 -1,036,000 2.49% 26,021,296
2013-08-06 2013-08-02 0.205 118,249,045 -200,000 2.51% 24,241,054
2013-08-01 2013-07-30 0.205 118,449,045 -140,000 2.52% 24,282,054
2013-07-30 2013-07-26 0.205 118,589,045 -20,000 2.52% 24,310,754
2013-07-29 2013-07-25 0.203 118,609,045 -28,000 2.52% 24,077,636
2013-07-26 2013-07-24 0.199 118,637,045 +400,000 2.52% 23,608,772
2013-07-25 2013-07-23 0.207 118,237,045 -164,000 2.51% 24,475,068
2013-07-19 2013-07-17 0.208 118,401,045 +224,000 2.52% 24,627,417
2013-07-18 2013-07-16 0.210 118,177,045 +160,000 2.51% 24,817,179
2013-07-17 2013-07-15 0.210 118,017,045 +88,000 2.51% 24,783,579
2013-07-16 2013-07-12 0.210 117,929,045 -200,000 2.51% 24,765,099
2013-07-05 2013-07-03 0.205 118,129,045 +100,000 2.51% 24,216,454
2013-07-04 2013-07-02 0.203 118,029,045 +140,000 2.51% 23,959,896
2013-07-02 2013-06-27 0.209 117,889,045 -20,000 2.50% 24,638,810
2013-06-27 2013-06-25 0.212 117,909,045 +204,000 2.50% 24,996,718
2013-06-26 2013-06-24 0.220 117,705,045 +172,000 2.50% 25,895,110
2013-06-25 2013-06-21 0.223 117,533,045 -100,000 2.50% 26,209,869
2013-06-21 2013-06-19 0.226 117,633,045 -192,000 2.50% 26,585,068
2013-06-20 2013-06-18 0.223 117,825,045 +340,000 2.50% 26,274,985
2013-06-19 2013-06-17 0.228 117,485,045 +64,000 2.50% 26,786,590
2013-06-13 2013-06-10 0.228 117,421,045 -100,000 2.49% 26,771,998
2013-06-11 2013-06-07 0.230 117,521,045 +88,000 2.50% 27,029,840
2013-06-07 2013-06-05 0.240 117,433,045 -4,000 2.49% 28,183,931
2013-05-28 2013-05-24 0.238 117,437,045 -40,000 2.49% 27,950,017
2013-05-24 2013-05-22 0.228 117,477,045 -60,000 2.50% 26,784,766
2013-05-23 2013-05-21 0.222 117,537,045 -40,000 2.50% 26,093,224
2013-05-22 2013-05-20 0.217 117,577,045 -420,000 2.50% 25,514,219
2013-05-21 2013-05-16 0.205 117,997,045 -700,000 2.51% 24,189,394
2013-05-20 2013-05-15 0.190 118,697,045 -220,000 2.52% 22,552,439
2013-05-16 2013-05-14 0.182 118,917,045 -316,000 2.53% 21,642,902
2013-05-15 2013-05-13 0.180 119,233,045 -700,000 2.53% 21,461,948
2013-05-13 2013-05-09 0.170 119,933,045 +84,000 2.55% 20,388,618
2013-05-10 2013-05-08 0.170 119,849,045 +16,000 2.55% 20,374,338
2013-05-08 2013-05-06 0.174 119,833,045 -100,000 2.55% 20,850,950
2013-05-07 2013-05-03 0.175 119,933,045 +100,000 2.55% 20,988,283
2013-05-06 2013-05-02 0.170 119,833,045 -100,000 2.55% 20,371,618
2013-04-29 2013-04-25 0.173 119,933,045 +64,000 2.55% 20,748,417
2013-04-26 2013-04-24 0.177 119,869,045 +48,000 2.55% 21,216,821
2013-04-23 2013-04-19 0.186 119,821,045 -12,000 2.55% 22,286,714
2013-04-16 2013-04-12 0.184 119,833,045 +120,000 2.55% 22,049,280
2013-04-15 2013-04-11 0.190 119,713,045 +120,000 2.54% 22,745,479
2013-04-05 2013-04-02 0.191 119,593,045 +100,000 2.54% 22,842,272
2013-03-28 2013-03-26 0.207 119,493,045 -64,000 2.54% 24,735,060
2013-03-27 2013-03-25 0.200 119,557,045 -324,000 2.54% 23,911,409
2013-03-25 2013-03-21 0.200 119,881,045 -148,000 2.55% 23,976,209
2013-03-21 2013-03-19 0.200 120,029,045 -40,000 2.55% 24,005,809
2013-03-13 2013-03-11 0.192 120,069,045 +296,000 2.55% 23,053,257
2013-03-12 2013-03-08 0.208 119,773,045 -936,000 2.54% 24,912,793
2013-03-11 2013-03-07 0.185 120,709,045 +280,000 2.56% 22,331,173
2013-03-08 2013-03-06 0.194 120,429,045 +180,000 2.56% 23,363,235
2013-03-07 2013-03-05 0.198 120,249,045 -140,000 2.55% 23,809,311
2013-03-06 2013-03-04 0.200 120,389,045 +140,000 2.56% 24,077,809
2013-03-05 2013-03-01 0.202 120,249,045 +60,000 2.55% 24,290,307
2013-03-01 2013-02-27 0.202 120,189,045 +100,000 2.55% 24,278,187
2013-02-28 2013-02-26 0.203 120,089,045 +320,000 2.55% 24,378,076
2013-02-27 2013-02-25 0.208 119,769,045 -80,000 2.54% 24,911,961
2013-02-26 2013-02-22 0.220 119,849,045 +80,000 2.55% 26,366,790
2013-02-25 2013-02-21 0.210 119,769,045 +20,000 2.54% 25,151,499
2013-02-19 2013-02-15 0.222 119,749,045 -20,000 2.54% 26,584,288
2013-02-15 2013-02-08 0.213 119,769,045 -100,000 2.54% 25,510,807
2013-02-06 2013-02-04 0.204 119,869,045 +100,000 2.55% 24,453,285
2013-02-04 2013-01-31 0.207 119,769,045 +200,000 2.54% 24,792,192
2013-02-01 2013-01-30 0.208 119,569,045 -100,000 2.54% 24,870,361
2013-01-31 2013-01-29 0.202 119,669,045 +100,000 2.54% 24,173,147
2013-01-25 2013-01-23 0.221 119,569,045 +120,000 2.54% 26,424,759
2013-01-24 2013-01-22 0.232 119,449,045 -20,000 2.54% 27,712,178
2013-01-23 2013-01-21 0.221 119,469,045 -296,000 2.54% 26,402,659
2013-01-14 2013-01-10 0.216 119,765,045 -100,000 2.54% 25,869,250
2013-01-11 2013-01-09 0.206 119,865,045 -4,000 2.55% 24,692,199
2013-01-10 2013-01-08 0.217 119,869,045 +100,000 2.55% 26,011,583
2013-01-08 2013-01-04 0.230 119,769,045 +100,000 2.54% 27,546,880
2013-01-03 2012-12-31 0.240 119,669,045 +52,000 2.54% 28,720,571
2013-01-02 2012-12-27 0.240 119,617,045 -100,000 2.54% 28,708,091
2012-12-28 2012-12-24 0.235 119,717,045 +200,000 2.54% 28,133,506
2012-12-27 2012-12-20 0.255 119,517,045 -1,920,000 2.54% 30,476,846
2012-12-21 2012-12-19 0.245 121,437,045 +60,000 2.58% 29,752,076
2012-12-20 2012-12-18 0.260 121,377,045 -140,000 2.58% 31,558,032
2012-12-19 2012-12-17 0.250 121,517,045 -492,000 2.58% 30,379,261
2012-12-14 2012-12-12 0.223 122,009,045 -236,000 2.59% 27,208,017
2012-12-13 2012-12-11 0.203 122,245,045 -20,000 2.60% 24,815,744
2012-12-12 2012-12-10 0.200 122,265,045 +100,000 2.60% 24,453,009
2012-12-05 2012-12-03 0.213 122,165,045 +100,000 2.60% 26,021,155
2012-12-04 2012-11-30 0.220 122,065,045 +100,000 2.59% 26,854,310
2012-12-03 2012-11-29 0.220 121,965,045 +100,000 2.59% 26,832,310
2012-11-28 2012-11-26 0.220 121,865,045 -20,000 2.59% 26,810,310
2012-11-26 2012-11-22 0.230 121,885,045 -100,000 2.59% 28,033,560
2012-11-21 2012-11-19 0.233 121,985,045 -192,000 2.59% 28,422,515
2012-11-19 2012-11-15 0.225 122,177,045 -100,000 2.60% 27,489,835
2012-11-16 2012-11-14 0.222 122,277,045 -12,000 2.60% 27,145,504
2012-11-15 2012-11-13 0.235 122,289,045 -200,000 2.60% 28,737,926
2012-11-13 2012-11-09 0.237 122,489,045 -104,000 2.60% 29,029,904
2012-11-12 2012-11-08 0.236 122,593,045 +120,000 2.60% 28,931,959
2012-11-09 2012-11-07 0.230 122,473,045 +100,000 2.60% 28,168,800
2012-11-08 2012-11-06 0.237 122,373,045 +220,000 2.60% 29,002,412
2012-11-07 2012-11-05 0.239 122,153,045 -100,000 2.60% 29,194,578
2012-11-05 2012-11-01 0.236 122,253,045 +200,000 2.60% 28,851,719
2012-11-02 2012-10-31 0.240 122,053,045 +200,000 2.59% 29,292,731
2012-11-01 2012-10-30 0.248 121,853,045 +100,000 2.59% 30,219,555
2012-10-30 2012-10-26 0.250 121,753,045 +100,000 2.59% 30,438,261
2012-10-29 2012-10-25 0.270 121,653,045 -100,000 2.58% 32,846,322
2012-10-26 2012-10-24 0.290 121,753,045 -1,108,000 2.59% 35,308,383
2012-10-25 2012-10-22 0.239 122,861,045 +100,000 2.61% 29,363,790
2012-10-22 2012-10-18 0.242 122,761,045 +400,000 2.61% 29,708,173
2012-10-19 2012-10-17 0.250 122,361,045 +100,000 2.60% 30,590,261
2012-10-18 2012-10-16 0.246 122,261,045 +48,000 2.60% 30,076,217
2012-10-17 2012-10-15 0.249 122,213,045 +200,000 2.60% 30,431,048
2012-10-16 2012-10-12 0.250 122,013,045 +148,000 2.59% 30,503,261
2012-10-15 2012-10-11 0.250 121,865,045 -60,000 2.59% 30,466,261
2012-10-11 2012-10-09 0.250 121,925,045 -200,000 2.59% 30,481,261
2012-10-10 2012-10-08 0.246 122,125,045 -336,000 2.59% 30,042,761
2012-10-09 2012-10-05 0.244 122,461,045 -100,000 2.72% 29,880,495
2012-10-08 2012-10-04 0.245 122,561,045 +116,000 2.72% 30,027,456
2012-10-05 2012-10-03 0.249 122,445,045 +160,000 2.72% 30,488,816
2012-10-04 2012-09-28 0.250 122,285,045 +156,000 2.72% 30,571,261
2012-10-03 2012-09-27 0.260 122,129,045 -200,000 2.71% 31,753,552
2012-09-28 2012-09-26 0.250 122,329,045 +200,000 2.72% 30,582,261
2012-09-27 2012-09-25 0.255 122,129,045 +400,000 2.71% 31,142,906
2012-09-26 2012-09-24 0.260 121,729,045 -68,000 2.71% 31,649,552
2012-09-25 2012-09-21 0.260 121,797,045 -652,000 2.71% 31,667,232
2012-09-24 2012-09-20 0.250 122,449,045 +300,000 2.72% 30,612,261
2012-09-21 2012-09-19 0.255 122,149,045 -80,000 2.71% 31,148,006
2012-09-20 2012-09-18 0.255 122,229,045 -684,000 2.72% 31,168,406
2012-09-19 2012-09-17 0.234 122,913,045 -200,000 2.73% 28,761,653
2012-09-18 2012-09-14 0.227 123,113,045 +384,000 2.74% 27,946,661
2012-09-17 2012-09-13 0.238 122,729,045 +200,000 2.73% 29,209,513
2012-09-12 2012-09-10 0.246 122,529,045 +300,000 2.72% 30,142,145
2012-09-11 2012-09-07 0.250 122,229,045 -200,000 2.72% 30,557,261
2012-09-10 2012-09-06 0.255 122,429,045 +200,000 2.72% 31,219,406
2012-09-07 2012-09-05 0.265 122,229,045 +84,000 2.72% 32,390,697
2012-09-06 2012-09-04 0.265 122,145,045 -200,000 2.71% 32,368,437
2012-09-05 2012-09-03 0.265 122,345,045 +200,000 2.72% 32,421,437
2012-09-04 2012-08-31 0.260 122,145,045 +200,000 2.71% 31,757,712
2012-08-31 2012-08-29 0.275 121,945,045 -160,000 2.71% 33,534,887
2012-08-29 2012-08-27 0.275 122,105,045 -200,000 2.71% 33,578,887
2012-08-28 2012-08-24 0.270 122,305,045 -56,000 2.72% 33,022,362
2012-08-27 2012-08-23 0.270 122,361,045 +160,000 2.72% 33,037,482
2012-08-23 2012-08-21 0.280 122,201,045 -300,000 2.72% 34,216,293
2012-08-22 2012-08-20 0.265 122,501,045 +200,000 2.72% 32,462,777
2012-08-20 2012-08-16 0.275 122,301,045 -100,000 2.72% 33,632,787
2012-08-17 2012-08-15 0.270 122,401,045 +300,000 2.72% 33,048,282
2012-08-16 2012-08-14 0.285 122,101,045 +100,000 2.71% 34,798,798
2012-08-15 2012-08-13 0.295 122,001,045 -200,000 2.71% 35,990,308
2012-08-14 2012-08-10 0.290 122,201,045 +100,000 2.72% 35,438,303
2012-08-01 2012-07-30 0.295 122,101,045 +72,000 2.71% 36,019,808
2012-07-31 2012-07-27 0.295 122,029,045 +28,000 2.71% 35,998,568
2012-07-30 2012-07-26 0.295 122,001,045 +100,000 2.71% 35,990,308
2012-07-26 2012-07-24 0.295 121,901,045 -100,000 2.71% 35,960,808
2012-07-24 2012-07-20 0.285 122,001,045 +180,000 2.71% 34,770,298
2012-07-23 2012-07-19 0.295 121,821,045 -80,000 2.71% 35,937,208
2012-07-20 2012-07-18 0.300 121,901,045 -120,000 2.71% 36,570,314
2012-07-18 2012-07-16 0.310 122,021,045 -212,000 2.71% 37,826,524
2012-07-16 2012-07-12 0.310 122,233,045 +80,000 2.72% 37,892,244
2012-07-13 2012-07-11 0.285 122,153,045 +260,000 2.71% 34,813,618
2012-07-11 2012-07-09 0.300 121,893,045 +28,000 2.71% 36,567,914
2012-07-10 2012-07-06 0.250 121,865,045 +80,000 2.71% 30,466,261
2012-07-09 2012-07-05 0.250 121,785,045 +100,000 2.71% 30,446,261
2012-07-05 2012-07-03 0.250 121,685,045 -668,000 2.70% 30,421,261
2012-07-03 2012-06-28 0.230 122,353,045 -300,000 2.72% 28,141,200
2012-06-29 2012-06-27 0.225 122,653,045 -280,000 2.73% 27,596,935
2012-06-28 2012-06-26 0.218 122,933,045 +460,000 2.73% 26,799,404
2012-06-26 2012-06-22 0.231 122,473,045 -276,000 2.72% 28,291,273
2012-06-25 2012-06-21 0.226 122,749,045 +200,000 2.73% 27,741,284
2012-06-22 2012-06-20 0.226 122,549,045 +476,000 2.72% 27,696,084
2012-06-21 2012-06-19 0.230 122,073,045 -68,000 2.71% 28,076,800
2012-06-20 2012-06-18 0.230 122,141,045 -20,000 2.71% 28,092,440
2012-06-19 2012-06-15 0.233 122,161,045 -488,000 2.71% 28,463,523
2012-06-18 2012-06-14 0.230 122,649,045 +200,000 2.73% 28,209,280
2012-06-15 2012-06-13 0.233 122,449,045 +204,000 2.72% 28,530,627
2012-06-14 2012-06-12 0.234 122,245,045 +400,000 2.72% 28,605,341
2012-06-13 2012-06-11 0.236 121,845,045 -100,000 2.71% 28,755,431
2012-06-12 2012-06-08 0.235 121,945,045 +48,000 2.71% 28,657,086
2012-06-11 2012-06-07 0.243 121,897,045 -300,000 2.71% 29,620,982
2012-06-08 2012-06-06 0.242 122,197,045 +452,000 2.72% 29,571,685
2012-06-07 2012-06-05 0.247 121,745,045 -12,000 2.71% 30,071,026
2012-06-06 2012-06-04 0.238 121,757,045 +436,000 2.73% 28,978,177
2012-06-05 2012-06-01 0.255 121,321,045 -1,612,000 2.72% 30,936,866
2012-06-04 2012-05-31 0.255 122,933,045 -3,404,000 2.75% 31,347,926
2012-06-01 2012-05-30 0.245 126,337,045 -2,256,000 2.83% 30,952,576
2012-05-31 2012-05-29 0.241 128,593,045 -896,000 2.88% 30,990,924
2012-05-30 2012-05-28 0.241 129,489,045 -2,212,000 2.90% 31,206,860
2012-05-29 2012-05-25 0.232 131,701,045 -488,000 2.95% 30,554,642
2012-05-28 2012-05-24 0.234 132,189,045 -1,524,000 2.96% 30,932,237
2012-05-25 2012-05-23 0.217 133,713,045 -252,000 2.99% 29,015,731
2012-05-23 2012-05-21 0.220 133,965,045 -588,000 3.00% 29,472,310
2012-05-22 2012-05-18 0.218 134,553,045 -640,000 3.01% 29,332,564
2012-05-21 2012-05-17 0.205 135,193,045 -400,000 3.03% 27,714,574
2012-05-18 2012-05-16 0.196 135,593,045 +24,000 3.04% 26,576,237
2012-05-17 2012-05-15 0.200 135,569,045 +200,000 3.04% 27,113,809
2012-05-16 2012-05-14 0.203 135,369,045 -104,000 3.03% 27,479,916
2012-05-15 2012-05-11 0.220 135,473,045 -252,000 3.03% 29,804,070
2012-05-14 2012-05-10 0.220 135,725,045 -452,000 3.04% 29,859,510
2012-05-11 2012-05-09 0.221 136,177,045 -240,000 3.05% 30,095,127
2012-05-10 2012-05-08 0.210 136,417,045 -4,384,000 3.06% 28,647,579
2012-05-09 2012-05-07 0.147 140,801,045 -1,136,000 3.15% 20,697,754
2012-05-08 2012-05-04 0.135 141,937,045 -1,400,000 3.18% 19,161,501
2012-05-07 2012-05-03 0.126 143,337,045 -200,000 3.21% 18,060,468
2012-05-04 2012-05-02 0.126 143,537,045 -100,000 3.21% 18,085,668
2012-05-03 2012-04-30 0.125 143,637,045 -100,000 3.22% 17,954,631
2012-05-02 2012-04-27 0.126 143,737,045 -1,240,000 3.22% 18,110,868
2012-04-30 2012-04-26 0.128 144,977,045 -400,000 3.25% 18,557,062
2012-04-27 2012-04-25 0.128 145,377,045 -100,000 3.26% 18,608,262
2012-04-26 2012-04-24 0.129 145,477,045 -400,000 3.26% 18,766,539
2012-04-25 2012-04-23 0.130 145,877,045 -1,232,000 3.27% 18,964,016
2012-04-24 2012-04-20 0.128 147,109,045 -200,000 3.29% 18,829,958
2012-04-23 2012-04-19 0.127 147,309,045 -1,096,000 3.30% 18,708,249
2012-04-20 2012-04-18 0.122 148,405,045 +8,000 3.32% 18,105,415
2012-04-19 2012-04-17 0.122 148,397,045 -740,000 3.32% 18,104,439
2012-04-18 2012-04-16 0.120 149,137,045 -1,488,000 3.34% 17,896,445
2012-04-17 2012-04-13 0.106 150,625,045 -108,000 3.37% 15,966,255
2012-04-16 2012-04-12 0.101 150,733,045 +144,000 3.38% 15,224,038
2012-04-13 2012-04-11 0.114 150,589,045 +144,000 3.37% 17,167,151
2012-04-12 2012-04-10 0.128 150,445,045 -76,000 3.37% 19,256,966
2012-04-11 2012-04-05 0.128 150,521,045 -100,000 3.37% 19,266,694
2012-04-10 2012-04-03 0.129 150,621,045 +296,000 3.37% 19,430,115
2012-04-05 2012-04-02 0.133 150,325,045 -100,000 3.37% 19,993,231
2012-04-03 2012-03-30 0.141 150,425,045 +384,000 3.37% 21,209,931
2012-04-02 2012-03-29 0.154 150,041,045 -504,000 3.36% 23,106,321
2012-03-30 2012-03-28 0.148 150,545,045 -400,000 3.37% 22,280,667
2012-03-29 2012-03-27 0.148 150,945,045 -316,000 3.38% 22,339,867
2012-03-28 2012-03-26 0.153 151,261,045 -600,000 3.82% 23,142,940
2012-03-27 2012-03-23 0.147 151,861,045 -528,000 3.83% 22,323,574
2012-03-26 2012-03-22 0.151 152,389,045 -28,000 3.84% 23,010,746
2012-03-23 2012-03-21 0.147 152,417,045 -20,000 3.84% 22,405,306
2012-03-22 2012-03-20 0.149 152,437,045 +100,000 3.84% 22,713,120
2012-03-21 2012-03-19 0.151 152,337,045 +24,000 3.84% 23,002,894
2012-03-20 2012-03-16 0.150 152,313,045 +296,000 3.84% 22,846,957
2012-03-19 2012-03-15 0.157 152,017,045 -1,724,000 3.83% 23,866,676
2012-03-16 2012-03-14 0.145 153,741,045 -348,000 3.88% 22,292,452
2012-03-15 2012-03-13 0.143 154,089,045 -60,000 3.89% 22,034,733
2012-03-14 2012-03-12 0.143 154,149,045 -436,000 3.89% 22,043,313
2012-03-13 2012-03-09 0.140 154,585,045 -12,000 3.90% 21,641,906
2012-03-12 2012-03-08 0.141 154,597,045 -384,000 3.90% 21,798,183
2012-03-09 2012-03-07 0.140 154,981,045 +100,000 3.91% 21,697,346
2012-02-29 2012-02-27 0.154 154,881,045 -100,000 3.91% 23,851,681
2012-02-28 2012-02-24 0.148 154,981,045 +320,000 3.91% 22,937,195
2012-02-27 2012-02-23 0.158 154,661,045 -4,000 3.90% 24,436,445
2012-02-24 2012-02-22 0.159 154,665,045 -200,000 3.90% 24,591,742
2012-02-23 2012-02-21 0.161 154,865,045 -100,000 3.91% 24,933,272
2012-02-22 2012-02-20 0.160 154,965,045 +196,000 3.91% 24,794,407
2012-02-20 2012-02-16 0.160 154,769,045 -104,000 3.90% 24,763,047
2012-02-17 2012-02-15 0.163 154,873,045 -400,000 3.91% 25,244,306
2012-02-16 2012-02-14 0.162 155,273,045 +200,000 3.92% 25,154,233
2012-02-15 2012-02-13 0.162 155,073,045 +292,000 3.91% 25,121,833
2012-02-14 2012-02-10 0.169 154,781,045 -540,000 3.90% 26,157,997
2012-02-13 2012-02-09 0.170 155,321,045 -500,000 3.92% 26,404,578
2012-02-10 2012-02-08 0.160 155,821,045 -188,000 3.93% 24,931,367
2012-02-09 2012-02-07 0.166 156,009,045 -220,000 3.94% 25,897,501
2012-02-08 2012-02-06 0.169 156,229,045 -800,000 3.94% 26,402,709
2012-02-07 2012-02-03 0.169 157,029,045 -1,068,000 3.96% 26,537,909
2012-02-06 2012-02-02 0.168 158,097,045 -20,000 3.99% 26,560,304
2012-02-03 2012-02-01 0.175 158,117,045 -16,000 3.99% 27,670,483
2012-02-02 2012-01-31 0.170 158,133,045 -496,000 3.99% 26,882,618
2012-02-01 2012-01-30 0.167 158,629,045 +364,000 4.00% 26,491,051
2012-01-31 2012-01-27 0.173 158,265,045 +80,000 3.99% 27,379,853
2012-01-30 2012-01-26 0.169 158,185,045 +120,000 3.99% 26,733,273
2012-01-27 2012-01-20 0.178 158,065,045 -60,000 3.99% 28,135,578
2012-01-26 2012-01-19 0.178 158,125,045 -28,000 3.99% 28,146,258
2012-01-20 2012-01-18 0.174 158,153,045 +316,000 3.99% 27,518,630
2012-01-19 2012-01-17 0.185 157,837,045 -80,000 3.98% 29,199,853
2012-01-18 2012-01-16 0.183 157,917,045 +120,000 3.98% 28,898,819
2012-01-16 2012-01-12 0.183 157,797,045 +152,000 3.98% 28,876,859
2012-01-13 2012-01-11 0.186 157,645,045 -40,000 3.98% 29,321,978
2012-01-11 2012-01-09 0.184 157,685,045 +40,000 3.98% 29,014,048
2012-01-10 2012-01-06 0.197 157,645,045 +80,000 3.98% 31,056,074
2012-01-09 2012-01-05 0.203 157,565,045 -4,000 3.97% 31,985,704
2012-01-05 2012-01-03 0.201 157,569,045 +200,000 3.97% 31,671,378
2012-01-03 2011-12-29 0.207 157,369,045 -492,000 3.97% 32,575,392
2011-12-30 2011-12-28 0.198 157,861,045 -192,000 3.98% 31,256,487
2011-12-28 2011-12-22 0.172 158,053,045 -80,000 3.99% 27,185,124
2011-12-22 2011-12-20 0.142 158,133,045 +80,000 3.99% 22,454,892
2011-11-25 2011-11-23 0.217 158,053,045 -40,000 3.99% 34,297,511
2011-11-24 2011-11-22 0.219 158,093,045 -200,000 3.99% 34,622,377
2011-11-22 2011-11-18 0.200 158,293,045 -72,000 3.99% 31,658,609
2011-11-16 2011-11-14 0.221 158,365,045 -1,108,000 3.99% 34,998,675
2011-11-11 2011-11-09 0.236 159,473,045 +80,000 4.02% 37,635,639
2011-11-10 2011-11-08 0.234 159,393,045 -100,000 4.02% 37,297,973
2011-11-09 2011-11-07 0.230 159,493,045 +100,000 4.02% 36,683,400
2011-11-07 2011-11-03 0.235 159,393,045 +84,000 4.02% 37,457,366
2011-11-04 2011-11-02 0.244 159,309,045 +160,000 4.02% 38,871,407
2011-11-02 2011-10-31 0.250 159,149,045 -160,000 4.01% 39,787,261
2011-11-01 2011-10-28 0.255 159,309,045 -2,708,000 4.02% 40,623,806
2011-10-31 2011-10-27 0.255 162,017,045 -2,440,000 4.09% 41,314,346
2011-10-28 2011-10-26 0.255 164,457,045 -2,316,000 4.15% 41,936,546
2011-10-26 2011-10-24 0.249 166,773,045 -352,000 4.21% 41,526,488
2011-10-25 2011-10-21 0.255 167,125,045 +504,000 4.22% 42,616,886
2011-10-18 2011-10-14 0.270 166,621,045 -20,000 4.47% 44,987,682
2011-10-12 2011-10-10 0.280 166,641,045 +300,000 4.47% 46,659,493
2011-10-11 2011-10-07 0.285 166,341,045 -200,000 4.47% 47,407,198
2011-10-07 2011-10-04 0.285 166,541,045 +500,000 4.47% 47,464,198
2011-10-04 2011-09-30 0.300 166,041,045 -16,000 4.46% 49,812,314
2011-10-03 2011-09-28 0.300 166,057,045 +300,000 4.46% 49,817,114
2011-09-30 2011-09-27 0.310 165,757,045 +36,000 4.45% 51,384,684
2011-09-28 2011-09-26 0.310 165,721,045 +100,000 4.45% 51,373,524
2011-09-27 2011-09-23 0.315 165,621,045 -20,000 4.45% 52,170,629
2011-09-23 2011-09-21 0.330 165,641,045 +100,000 4.45% 54,661,545
2011-09-22 2011-09-20 0.325 165,541,045 +100,000 4.44% 53,800,840
2011-09-20 2011-09-16 0.340 165,441,045 +100,000 4.44% 56,249,955
2011-09-16 2011-09-14 0.325 165,341,045 +300,000 4.44% 53,735,840
2011-09-15 2011-09-12 0.360 165,041,045 -100,000 4.43% 59,414,776
2011-09-14 2011-09-09 0.340 165,141,045 +100,000 4.43% 56,147,955
2011-09-09 2011-09-07 0.345 165,041,045 -20,000 4.43% 56,939,161
2011-09-07 2011-09-05 0.355 165,061,045 -288,000 4.43% 58,596,671
2011-09-06 2011-09-02 0.360 165,349,045 -2,100,000 4.44% 59,525,656
2011-09-05 2011-09-01 0.355 167,449,045 -1,300,000 4.50% 59,444,411
2011-09-02 2011-08-31 0.360 168,749,045 -3,052,000 4.53% 60,749,656
2011-08-31 2011-08-29 0.350 171,801,045 -6,780,000 4.61% 60,130,366
2011-08-30 2011-08-26 0.350 178,581,045 -11,056,000 4.79% 62,503,366
2011-08-29 2011-08-25 0.330 189,637,045 -684,000 5.09% 62,580,225
2011-08-26 2011-08-24 0.320 190,321,045 -28,000 5.11% 60,902,734
2011-08-25 2011-08-23 0.300 190,349,045 +300,000 5.11% 57,104,714
2011-08-24 2011-08-22 0.310 190,049,045 +300,000 5.10% 58,915,204
2011-08-23 2011-08-19 0.295 189,749,045 -408,000 5.09% 55,975,968
2011-08-19 2011-08-17 0.310 190,157,045 -120,000 5.11% 58,948,684
2011-08-18 2011-08-16 0.315 190,277,045 -400,000 5.11% 59,937,269
2011-08-15 2011-08-11 0.305 190,677,045 -140,000 5.12% 58,156,499
2011-08-12 2011-08-10 0.310 190,817,045 -1,008,000 5.12% 59,153,284
2011-08-05 2011-08-03 0.340 191,825,045 -40,000 5.15% 65,220,515
2011-08-04 2011-08-02 0.340 191,865,045 +368,000 5.15% 65,234,115
2011-08-03 2011-08-01 0.340 191,497,045 -420,000 5.14% 65,108,995
2011-08-02 2011-07-29 0.345 191,917,045 -700,000 5.15% 66,211,381
2011-08-01 2011-07-28 0.315 192,617,045 +200,000 5.17% 60,674,369
2011-07-29 2011-07-27 0.315 192,417,045 -96,000 5.17% 60,611,369
2011-07-28 2011-07-26 0.305 192,513,045 +100,000 5.17% 58,716,479
2011-07-26 2011-07-22 0.305 192,413,045 +4,000 5.17% 58,685,979
2011-07-25 2011-07-21 0.310 192,409,045 +100,000 5.52% 59,646,804
2011-07-21 2011-07-19 0.315 192,309,045 -100,000 5.52% 60,577,349
2011-07-20 2011-07-18 0.325 192,409,045 +496,000 5.52% 62,532,940
2011-07-19 2011-07-15 0.330 191,913,045 -8,000 5.51% 63,331,305
2011-07-18 2011-07-14 0.335 191,921,045 -16,000 5.51% 64,293,550
2011-07-15 2011-07-13 0.325 191,937,045 +1,460,000 5.51% 62,379,540
2011-07-13 2011-07-11 0.335 190,477,045 +500,000 5.47% 63,809,810
2011-07-12 2011-07-08 0.335 189,977,045 +1,000,000 5.45% 63,642,310
2011-07-11 2011-07-07 0.330 188,977,045 +500,000 5.42% 62,362,425
2011-07-08 2011-07-06 0.340 188,477,045 +384,000 5.41% 64,082,195
2011-07-07 2011-07-05 0.340 188,093,045 +1,000,000 5.40% 63,951,635
2011-07-06 2011-07-04 0.340 187,093,045 -192,000 5.37% 63,611,635
2011-07-05 2011-06-30 0.345 187,285,045 -888,000 5.37% 64,613,341
2011-06-30 2011-06-28 0.345 188,173,045 -400,000 5.40% 64,919,701
2011-06-29 2011-06-27 0.340 188,573,045 +200,000 5.41% 64,114,835
2011-06-28 2011-06-24 0.330 188,373,045 +1,084,000 5.41% 62,163,105
2011-06-27 2011-06-23 0.350 187,289,045 +4,000 5.37% 65,551,166
2011-06-14 2011-06-10 0.350 187,285,045 -2,992,000 5.37% 65,549,766
2011-06-13 2011-06-09 0.375 190,277,045 -2,200,000 5.46% 71,353,892
2011-06-10 2011-06-08 0.365 192,477,045 -200,000 5.52% 70,254,121
2011-06-09 2011-06-07 0.370 192,677,045 -360,000 5.53% 71,290,507
2011-06-08 2011-06-03 0.375 193,037,045 +4,000 5.54% 72,388,892
2011-06-07 2011-06-02 0.370 193,033,045 +4,000 5.54% 71,422,227
2011-05-23 2011-05-19 0.365 193,029,045 +4,000 5.54% 70,455,601
2011-05-20 2011-05-18 0.365 193,025,045 +159,412,045 5.54% 70,454,141
2011-03-29 2011-03-25 0.400 33,613,000 +200,000 0.96% 13,445,200
2011-03-28 2011-03-24 0.400 33,413,000 -200,000 0.96% 13,365,200
2011-03-25 2011-03-23 0.395 33,613,000 +300,000 0.96% 13,277,135
2011-03-24 2011-03-22 0.405 33,313,000 +100,000 0.96% 13,491,765
2011-03-23 2011-03-21 0.410 33,213,000 +100,000 0.95% 13,617,330
2011-03-16 2011-03-14 0.410 33,113,000 +60,000 0.95% 13,576,330
2011-03-11 2011-03-09 0.405 33,053,000 +116,000 0.95% 13,386,465
2011-03-10 2011-03-08 0.415 32,937,000 +4,000 0.95% 13,668,855
2011-03-09 2011-03-07 0.420 32,933,000 +8,000 0.95% 13,831,860
2011-03-08 2011-03-04 0.400 32,925,000 +100,000 1.15% 13,170,000
2011-03-04 2011-03-02 0.390 32,825,000 +104,000 1.15% 12,801,750
2011-03-01 2011-02-25 0.400 32,721,000 +3,472,000 1.14% 13,088,400
2011-02-28 2011-02-24 0.375 29,249,000 +840,000 1.02% 10,968,375
2011-02-25 2011-02-23 0.385 28,409,000 -1,132,000 1.08% 10,937,465
2011-02-24 2011-02-22 0.390 29,541,000 -1,368,000 1.12% 11,520,990
2011-02-23 2011-02-21 0.390 30,909,000 -3,244,000 1.17% 12,054,510
2011-02-22 2011-02-18 0.390 34,153,000 -80,000 1.29% 13,319,670
2011-02-18 2011-02-16 0.390 34,233,000 +80,000 1.30% 13,350,870
2011-02-17 2011-02-15 0.390 34,153,000 +40,000 1.29% 13,319,670
2011-02-15 2011-02-11 0.400 34,113,000 +220,000 1.29% 13,645,200
2011-02-14 2011-02-10 0.400 33,893,000 +300,000 1.28% 13,557,200
2011-02-11 2011-02-09 0.410 33,593,000 -180,000 1.27% 13,773,130
2011-02-10 2011-02-08 0.410 33,773,000 -40,000 1.28% 13,846,930
2011-02-09 2011-02-07 0.410 33,813,000 -180,000 1.28% 13,863,330
2011-02-08 2011-02-02 0.405 33,993,000 -280,000 1.29% 13,767,165
2011-02-07 2011-01-31 0.395 34,273,000 -56,000 1.30% 13,537,835
2011-02-01 2011-01-28 0.390 34,329,000 +160,000 1.30% 13,388,310
2011-01-27 2011-01-25 0.390 34,169,000 +200,000 1.29% 13,325,910
2011-01-26 2011-01-24 0.415 33,969,000 -768,000 1.29% 14,097,135
2011-01-25 2011-01-21 0.375 34,737,000 -120,000 1.32% 13,026,375
2011-01-24 2011-01-20 0.385 34,857,000 -384,000 1.32% 13,419,945
2011-01-14 2011-01-12 0.355 35,241,000 +4,000 1.33% 12,510,555
2011-01-03 2010-12-29 0.365 35,237,000 +84,000 1.33% 12,861,505
2010-12-28 2010-12-22 0.370 35,153,000 +180,000 1.33% 13,006,610
2010-12-23 2010-12-21 0.380 34,973,000 +80,000 1.32% 13,289,740
2010-12-22 2010-12-20 0.380 34,893,000 +120,000 1.32% 13,259,340
2010-12-21 2010-12-17 0.385 34,773,000 +84,000 1.32% 13,387,605
2010-12-20 2010-12-16 0.395 34,689,000 -40,000 1.31% 13,702,155
2010-12-16 2010-12-14 0.400 34,729,000 +40,000 1.32% 13,891,600
2010-12-13 2010-12-09 0.395 34,689,000 +40,000 1.33% 13,702,155
2010-12-10 2010-12-08 0.395 34,649,000 +40,000 1.33% 13,686,355
2010-12-09 2010-12-07 0.405 34,609,000 -40,000 1.33% 14,016,645
2010-12-08 2010-12-06 0.395 34,649,000 +9,540,000 1.33% 13,686,355
2010-12-07 2010-12-03 0.405 25,109,000 +40,000 0.98% 10,169,145
2010-12-03 2010-12-01 0.410 25,069,000 -660,000 0.98% 10,278,290
2010-12-02 2010-11-30 0.365 25,729,000 -40,000 1.01% 9,391,085
2010-12-01 2010-11-29 0.365 25,769,000 -84,000 1.02% 9,405,685
2010-11-29 2010-11-25 0.335 25,853,000 +44,000 1.02% 8,660,755
2010-11-26 2010-11-24 0.320 25,809,000 +120,000 1.02% 8,258,880
2010-11-25 2010-11-23 0.350 25,689,000 -120,000 1.01% 8,991,150
2010-11-12 2010-11-10 0.360 25,809,000 -104,000 1.02% 9,291,240
2010-10-22 2010-10-20 0.370 25,913,000 +40,000 1.02% 9,587,810
2010-10-18 2010-10-14 0.380 25,873,000 +4,000 1.02% 9,831,740
2010-10-15 2010-10-13 0.385 25,869,000 -40,000 1.02% 9,959,565
2010-10-14 2010-10-12 0.385 25,909,000 -4,000 1.02% 9,974,965
2010-10-13 2010-10-11 0.345 25,913,000 -4,000 1.02% 8,939,985
2010-10-12 2010-10-08 0.355 25,917,000 +104,000 1.02% 9,200,535
2010-10-07 2010-10-05 0.365 25,813,000 +4,000 1.02% 9,421,745
2010-09-30 2010-09-28 0.375 25,809,000 +100,000 1.02% 9,678,375
2010-09-29 2010-09-27 0.385 25,709,000 +40,000 1.01% 9,897,965
2010-09-24 2010-09-21 0.395 25,669,000 +44,000 1.01% 10,139,255
2010-09-22 2010-09-20 0.395 25,625,000 +40,000 1.01% 10,121,875
2010-09-21 2010-09-17 0.390 25,585,000 +60,000 1.01% 9,978,150
2010-09-20 2010-09-16 0.405 25,525,000 +100,000 1.01% 10,337,625
2010-09-17 2010-09-15 0.400 25,425,000 +4,750,000 1.00% 10,170,000
2010-09-16 2010-09-14 0.405 20,675,000 +304,000 0.82% 8,373,375
2010-09-15 2010-09-13 0.420 20,371,000 +116,000 0.80% 8,555,820
2010-09-14 2010-09-10 0.415 20,255,000 -576,000 0.80% 8,405,825
2010-09-10 2010-09-08 0.400 20,831,000 -200,000 0.82% 8,332,400
2010-09-09 2010-09-07 0.395 21,031,000 +4,000 0.83% 8,307,245
2010-09-08 2010-09-06 0.400 21,027,000 -492,000 0.83% 8,410,800
2010-09-07 2010-09-03 0.355 21,519,000 -16,000 0.85% 7,639,245
2010-09-06 2010-09-02 0.350 21,535,000 +140,000 0.85% 7,537,250
2010-09-03 2010-09-01 0.350 21,395,000 +320,000 0.84% 7,488,250
2010-09-02 2010-08-31 0.355 21,075,000 +280,000 0.83% 7,481,625
2010-09-01 2010-08-30 0.350 20,795,000 +612,000 0.82% 7,278,250
2010-08-31 2010-08-27 0.340 20,183,000 +500,000 0.80% 6,862,220
2010-08-30 2010-08-26 0.350 19,683,000 +404,000 0.78% 6,889,050
2010-08-27 2010-08-25 0.355 19,279,000 +1,204,000 0.76% 6,844,045
2010-08-26 2010-08-24 0.345 18,075,000 +4,988,000 0.72% 6,235,875
2010-08-25 2010-08-23 0.335 13,087,000 +204,000 0.52% 4,384,145
2010-08-24 2010-08-20 0.330 12,883,000 +180,000 0.51% 4,251,390
2010-08-20 2010-08-18 0.330 12,703,000 +372,000 0.51% 4,191,990
2010-08-19 2010-08-17 0.335 12,331,000 +80,000 0.49% 4,130,885
2010-08-18 2010-08-16 0.340 12,251,000 +168,000 0.49% 4,165,340
2010-08-17 2010-08-13 0.340 12,083,000 +1,291,000 0.48% 4,108,220
2010-08-16 2010-08-12 0.340 10,792,000 +320,000 0.43% 3,669,280
2010-08-13 2010-08-11 0.320 10,472,000 +200,000 0.42% 3,351,040
2010-08-12 2010-08-10 0.330 10,272,000 +628,000 0.41% 3,389,760
2010-08-11 2010-08-09 0.355 9,644,000 +220,000 0.39% 3,423,620
2010-08-10 2010-08-06 0.355 9,424,000 +1,660,000 0.38% 3,345,520
2010-08-06 2010-08-04 0.290 7,764,000 +200,000 0.31% 2,251,560
2010-08-05 2010-08-03 0.270 7,564,000 +280,000 0.30% 2,042,280
2010-08-04 2010-08-02 0.275 7,284,000 +660,000 0.29% 2,003,100
2010-08-03 2010-07-30 0.248 6,624,000 +100,000 0.27% 1,642,752
2010-08-02 2010-07-29 0.235 6,524,000 +440,000 0.26% 1,533,140
2010-07-30 2010-07-28 0.232 6,084,000 +800,000 0.24% 1,411,488
2010-07-29 2010-07-27 0.236 5,284,000 +1,220,000 0.21% 1,247,024
2010-07-28 2010-07-26 0.235 4,064,000 +300,000 0.16% 955,040
2010-07-27 2010-07-23 0.235 3,764,000 +532,000 0.15% 884,540
2010-07-26 2010-07-22 0.227 3,232,000 +300,000 0.13% 733,664
2010-07-23 2010-07-21 0.219 2,932,000 +1,000,000 0.12% 642,108
2010-07-22 2010-07-20 0.229 1,932,000 +300,000 0.08% 442,428
2010-07-21 2010-07-19 0.220 1,632,000 +20,000 0.07% 359,040
2010-07-20 2010-07-16 0.223 1,612,000 -128,000 0.06% 359,476
2010-07-15 2010-07-13 0.207 1,740,000 +20,000 0.07% 360,180
2010-07-13 2010-07-09 0.210 1,720,000 +20,000 0.07% 361,200
2010-07-12 2010-07-08 0.208 1,700,000 +60,000 0.07% 353,600
2010-07-09 2010-07-07 0.209 1,640,000 +120,000 0.07% 342,760
2010-07-07 2010-07-05 0.200 1,520,000 +40,000 0.06% 304,000
2010-07-06 2010-07-02 0.197 1,480,000 +80,000 0.06% 291,560
2010-07-05 2010-06-30 0.210 1,400,000 +20,000 0.06% 294,000
2010-07-02 2010-06-29 0.210 1,380,000 +120,000 0.06% 289,800
2010-06-30 2010-06-28 0.229 1,260,000 +32,000 0.05% 288,540
2010-06-29 2010-06-25 0.227 1,228,000 +4,000 0.05% 278,756
2010-06-15 2010-06-11 0.222 1,224,000 +20,000 0.05% 271,728
2010-06-14 2010-06-10 0.215 1,204,000 +20,000 0.05% 258,860
2010-06-11 2010-06-09 0.215 1,184,000 +60,000 0.05% 254,560
2010-06-10 2010-06-08 0.223 1,124,000 +20,000 0.05% 250,652
2010-06-09 2010-06-07 0.221 1,104,000 +20,000 0.04% 243,984
2010-05-25 2010-05-20 0.197 1,084,000 +12,000 0.04% 213,548
2010-05-24 2010-05-19 0.213 1,072,000 +4,000 0.04% 228,336
2010-05-20 2010-05-18 0.229 1,068,000 +4,000 0.04% 244,572
2010-05-10 2010-05-06 0.244 1,064,000 -200,000 0.04% 259,616
2010-05-05 2010-05-03 0.228 1,264,000 +4,000 0.05% 288,192
2010-05-04 2010-04-30 0.237 1,260,000 +8,000 0.05% 298,620
2010-05-03 2010-04-29 0.239 1,252,000 +52,000 0.06% 299,228
2010-04-26 2010-04-22 0.280 1,200,000 -28,000 0.06% 336,000
2010-04-23 2010-04-21 0.275 1,228,000 +20,000 0.06% 337,700
2010-04-21 2010-04-19 0.285 1,208,000 -180,000 0.06% 344,280
2010-04-20 2010-04-16 0.265 1,388,000 -4,000 0.07% 367,820
2010-04-19 2010-04-15 0.241 1,392,000 +180,000 0.07% 335,472
2010-04-16 2010-04-14 0.198 1,212,000 +100,000 0.06% 239,976
2010-04-09 2010-04-07 0.223 1,112,000 +4,000 0.05% 247,976
2010-04-08 2010-04-01 0.224 1,108,000 +300,000 0.05% 248,192
2010-04-01 2010-03-30 0.231 808,000 -300,000 0.04% 186,648
2010-03-31 2010-03-29 0.208 1,108,000 -7,634,000 0.05% 230,464
2010-03-30 2010-03-26 0.197 8,742,000 -9,304,000 0.42% 1,722,174
2010-03-29 2010-03-25 0.183 18,046,000 +36,000 0.87% 3,302,418
2010-03-26 2010-03-24 0.180 18,010,000 +180,000 0.87% 3,241,800
2010-03-24 2010-03-22 0.172 17,830,000 +200,000 0.86% 3,066,760
2010-03-23 2010-03-19 0.171 17,630,000 +544,000 0.85% 3,014,730
2010-03-22 2010-03-18 0.179 17,086,000 +10,924,000 0.82% 3,058,394
2010-03-19 2010-03-17 0.159 6,162,000 +2,000,000 0.30% 979,758
2010-03-17 2010-03-15 0.155 4,162,000 +320,000 0.20% 645,110
2010-03-16 2010-03-12 0.154 3,842,000 +296,000 0.18% 591,668
2010-03-15 2010-03-11 0.157 3,546,000 +228,000 0.17% 556,722
2010-03-12 2010-03-10 0.165 3,318,000 +300,000 0.16% 547,470
2010-03-10 2010-03-08 0.170 3,018,000 -220,000 0.15% 513,060
2010-03-09 2010-03-05 0.179 3,238,000 -512,000 0.16% 579,602
2010-03-08 2010-03-04 0.176 3,750,000 -540,000 0.18% 660,000
2010-03-05 2010-03-03 0.180 4,290,000 -2,136,000 0.21% 772,200
2010-03-04 2010-03-02 0.175 6,426,000 -2,168,000 0.31% 1,124,550
2010-03-03 2010-03-01 0.182 8,594,000 +120,000 0.41% 1,564,108
2010-03-02 2010-02-26 0.179 8,474,000 +200,000 0.41% 1,516,846
2010-03-01 2010-02-25 0.182 8,274,000 +312,000 0.40% 1,505,868
2010-02-26 2010-02-24 0.179 7,962,000 +120,000 0.38% 1,425,198
2010-02-25 2010-02-23 0.181 7,842,000 +200,000 0.38% 1,419,402
2010-02-24 2010-02-22 0.182 7,642,000 -300,000 0.37% 1,390,844
2010-02-23 2010-02-19 0.174 7,942,000 +400,000 0.38% 1,381,908
2010-02-22 2010-02-18 0.185 7,542,000 +200,000 0.36% 1,395,270
2010-02-19 2010-02-17 0.180 7,342,000 +400,000 0.35% 1,321,560
2010-02-18 2010-02-12 0.187 6,942,000 -200,000 0.33% 1,298,154
2010-02-17 2010-02-11 0.187 7,142,000 -400,000 0.34% 1,335,554
2010-02-11 2010-02-09 0.185 7,542,000 -260,000 0.36% 1,395,270
2010-02-10 2010-02-08 0.189 7,802,000 -620,000 0.38% 1,474,578
2010-02-09 2010-02-05 0.181 8,422,000 +120,000 0.41% 1,524,382
2010-02-08 2010-02-04 0.180 8,302,000 -188,000 0.40% 1,494,360
2010-02-05 2010-02-03 0.186 8,490,000 +280,000 0.41% 1,579,140
2010-02-04 2010-02-02 0.172 8,210,000 +976,000 0.39% 1,412,120
2010-02-03 2010-02-01 0.175 7,234,000 +200,000 0.35% 1,265,950
2010-02-02 2010-01-29 0.177 7,034,000 -232,000 0.34% 1,245,018
2010-02-01 2010-01-28 0.170 7,266,000 +188,000 0.35% 1,235,220
2010-01-29 2010-01-27 0.173 7,078,000 -3,704,000 0.34% 1,224,494
2010-01-28 2010-01-26 0.164 10,782,000 -432,000 0.52% 1,768,248
2010-01-27 2010-01-25 0.175 11,214,000 -420,000 0.54% 1,962,450
2010-01-26 2010-01-22 0.192 11,634,000 +536,000 0.56% 2,233,728
2010-01-25 2010-01-21 0.194 11,098,000 -5,056,000 0.53% 2,153,012
2010-01-22 2010-01-20 0.190 16,154,000 -13,480,000 0.78% 3,069,260
2010-01-21 2010-01-19 0.177 29,634,000 -8,100,000 1.43% 5,245,218
2010-01-20 2010-01-18 0.131 37,734,000 -60,000 1.82% 4,943,154
2010-01-18 2010-01-14 0.131 37,794,000 -2,296,000 1.82% 4,951,014
2010-01-15 2010-01-13 0.132 40,090,000 -2,660,000 1.93% 5,291,880
2010-01-14 2010-01-12 0.135 42,750,000 +124,000 2.06% 5,771,250
2010-01-13 2010-01-11 0.140 42,626,000 -7,100,000 2.05% 5,967,640
2010-01-12 2010-01-08 0.117 49,726,000 -708,000 2.39% 5,817,942
2010-01-05 2009-12-31 0.100 50,434,000 -200,000 2.43% 5,043,400
2009-12-21 2009-12-17 0.094 50,634,000 +4,750,000 2.44% 4,759,596
2009-11-25 2009-11-23 0.098 45,884,000 -15,000,000 2.24% 4,496,632
2009-10-21 2009-10-19 0.079 60,884,000 +1,560,000 2.97% 4,809,836
2009-10-15 2009-10-13 0.080 59,324,000 +200,000 2.90% 4,745,920
2009-09-25 2009-09-23 0.089 59,124,000 +1,100,000 2.89% 5,262,036
2009-09-21 2009-09-17 0.088 58,024,000 +68,000 2.83% 5,106,112
2009-09-18 2009-09-16 0.083 57,956,000 +200,000 2.83% 4,810,348
2009-09-16 2009-09-14 0.090 57,756,000 +108,000 2.82% 5,198,040
2009-09-15 2009-09-11 0.090 57,648,000 +32,000 2.82% 5,188,320
2009-09-14 2009-09-10 0.090 57,616,000 +160,000 2.81% 5,185,440
2009-09-10 2009-09-08 0.098 57,456,000 +200,000 2.81% 5,630,688
2009-09-07 2009-09-03 0.093 57,256,000 +40,000 2.80% 5,324,808
2009-09-04 2009-09-02 0.093 57,216,000 +200,000 2.79% 5,321,088
2009-08-13 2009-08-11 0.120 57,016,000 -108,000 2.78% 6,841,920
2009-06-12 2009-06-10 0.068 57,124,000 +120,000 2.79% 3,884,432
2009-06-10 2009-06-08 0.068 57,004,000 +80,000 2.78% 3,876,272
2008-10-29 2008-10-27 0.030 56,924,000 +200,000 2.78% 1,707,720
2008-10-13 2008-10-09 0.050 56,724,000 +400,000 2.77% 2,836,200
2008-09-22 2008-09-18 0.048 56,324,000 +364,000 2.75% 2,703,552
2008-09-16 2008-09-11 0.053 55,960,000 +400,000 2.73% 2,965,880
2008-09-12 2008-09-10 0.053 55,560,000 +320,000 2.71% 2,944,680
2008-09-11 2008-09-09 0.055 55,240,000 +384,000 2.70% 3,038,200
2008-09-04 2008-09-02 0.057 54,856,000 +4,000 2.68% 3,126,792
2008-09-02 2008-08-29 0.052 54,852,000 +800,000 2.68% 2,852,304
2008-08-27 2008-08-25 0.054 54,052,000 +148,000 2.64% 2,918,808
2008-08-25 2008-08-20 0.055 53,904,000 +200,000 2.63% 2,964,720
2008-08-18 2008-08-14 0.059 53,704,000 +800,000 2.62% 3,168,536
2008-08-13 2008-08-11 0.053 52,904,000 +1,000,000 2.58% 2,803,912
2008-08-11 2008-08-07 0.062 51,904,000 +400,000 2.54% 3,218,048
2008-08-05 2008-08-01 0.061 51,504,000 +1,760,000 2.52% 3,141,744
2008-07-31 2008-07-29 0.061 49,744,000 +400,000 2.43% 3,034,384
2008-07-25 2008-07-23 0.062 49,344,000 +400,000 2.41% 3,059,328
2008-07-23 2008-07-21 0.063 48,944,000 +124,000 2.39% 3,083,472
2008-07-17 2008-07-15 0.063 48,820,000 +396,000 2.38% 3,075,660
2008-07-14 2008-07-10 0.066 48,424,000 +16,000 2.37% 3,195,984
2008-07-09 2008-07-07 0.075 48,408,000 -400,000 2.36% 3,630,600
2008-06-26 2008-06-24 0.061 48,808,000 -300,000 2.38% 2,977,288
2008-06-25 2008-06-23 0.067 49,108,000 -300,000 2.40% 3,290,236
2008-06-23 2008-06-19 0.060 49,408,000 +1,200,000 2.41% 2,964,480
2008-06-18 2008-06-16 0.063 48,208,000 +300,000 2.35% 3,037,104
2008-06-16 2008-06-12 0.060 47,908,000 +300,000 2.34% 2,874,480
2008-06-13 2008-06-11 0.065 47,608,000 +1,000,000 2.33% 3,094,520
2008-05-30 2008-05-28 0.063 46,608,000 +300,000 2.28% 2,936,304
2008-05-29 2008-05-27 0.063 46,308,000 +300,000 2.26% 2,917,404
2008-05-06 2008-05-02 0.068 46,008,000 +304,000 2.25% 3,128,544
2008-05-05 2008-04-30 0.071 45,704,000 +608,000 2.23% 3,244,984
2008-05-02 2008-04-29 0.075 45,096,000 +1,700,000 2.20% 3,382,200
2008-04-30 2008-04-28 0.074 43,396,000 +156,000 2.12% 3,211,304
2008-04-29 2008-04-25 0.072 43,240,000 +536,000 2.11% 3,113,280
2008-04-28 2008-04-24 0.061 42,704,000 +300,000 2.09% 2,604,944
2008-04-25 2008-04-23 0.079 42,404,000 +4,000 2.07% 3,349,916
2008-04-24 2008-04-22 0.080 42,400,000 +300,000 2.07% 3,392,000
2008-04-22 2008-04-18 0.080 42,100,000 +56,000 2.06% 3,368,000
2008-04-21 2008-04-17 0.078 42,044,000 +300,000 2.05% 3,279,432
2008-04-18 2008-04-16 0.078 41,744,000 +300,000 2.04% 3,256,032
2008-04-15 2008-04-11 0.085 41,444,000 -944,000 2.02% 3,522,740
2008-04-10 2008-04-08 0.082 42,388,000 -680,000 2.07% 3,475,816
2008-04-08 2008-04-03 0.075 43,068,000 +248,000 2.10% 3,230,100
2008-04-07 2008-04-02 0.076 42,820,000 +620,000 2.09% 3,254,320
2008-04-01 2008-03-28 0.062 42,200,000 +284,000 2.06% 2,616,400
2008-03-28 2008-03-26 0.057 41,916,000 +1,328,000 2.05% 2,389,212
2008-03-27 2008-03-25 0.053 40,588,000 +300,000 1.98% 2,151,164
2008-03-26 2008-03-20 0.051 40,288,000 +912,000 1.97% 2,054,688
2008-03-25 2008-03-19 0.053 39,376,000 +520,000 1.92% 2,086,928
2008-03-20 2008-03-18 0.051 38,856,000 +2,160,000 1.90% 1,981,656
2008-03-19 2008-03-17 0.056 36,696,000 +1,108,000 1.79% 2,054,976
2008-03-18 2008-03-14 0.064 35,588,000 +4,900,000 1.74% 2,277,632
2008-03-17 2008-03-13 0.076 30,688,000 +24,544,000 1.50% 2,332,288
2008-02-18 2008-02-14 2.358 6,144,000 +4,814,890 1.50% 14,484,770
2008-01-25 2008-01-23 2.219 1,329,110 +28,555 1.50% 2,949,120
2008-01-24 2008-01-22 2.404 1,300,555 +17,306 1.47% 3,126,240
2008-01-23 2008-01-21 2.589 1,283,249 +14,710 1.45% 3,321,920
2008-01-22 2008-01-18 2.542 1,268,539 +43,266 1.43% 3,225,201
2008-01-21 2008-01-17 2.450 1,225,273 +129,795 1.38% 3,001,919
2008-01-18 2008-01-16 2.542 1,095,478 +43,266 1.24% 2,785,201
2008-01-16 2008-01-14 2.589 1,052,212 +86,530 1.19% 2,723,839
2008-01-15 2008-01-11 2.589 965,682 +52,784 1.09% 2,499,841
2008-01-10 2008-01-08 2.727 912,898 +302,857 1.03% 2,489,800
2008-01-08 2008-01-04 2.774 610,041 +20,768 0.69% 1,692,001
2008-01-04 2008-01-02 2.311 589,273 +8,653 0.67% 1,361,999
2007-11-15 2007-11-13 1.687 580,620 +6,057 0.66% 979,659
2007-11-13 2007-11-09 1.757 574,563 -19,902 0.65% 1,009,280
2007-10-23 2007-10-18 2.866 594,465 -115,951 0.67% 1,703,759
2007-10-15 2007-10-11 1.710 710,416 +43,265 0.80% 1,215,079
2007-10-08 2007-10-04 1.849 667,151 +6,057 0.75% 1,233,600
2007-10-05 2007-10-03 1.618 661,094 +34,612 0.75% 1,069,600
2007-09-18 2007-09-14 1.618 626,482 +227,576 0.71% 1,013,601
2007-09-14 2007-09-12 1.664 398,906 +865 0.45% 663,840
2007-08-28 2007-08-24 1.942 398,041 -42,400 0.45% 772,800
2007-08-24 2007-08-22 1.849 440,441 -30,286 0.50% 814,400
2007-08-23 2007-08-21 1.849 470,727 -34,612 0.53% 870,401
2007-08-22 2007-08-20 1.849 505,339 -57,110 0.57% 934,400
2007-08-14 2007-08-10 1.849 562,449 +43,265 0.63% 1,040,000
2007-08-08 2007-08-06 1.895 519,184 +1,731 0.59% 984,001
2007-08-06 2007-08-02 1.965 517,453 +2,596 0.58% 1,016,600
2007-08-02 2007-07-31 1.988 514,857 +8,653 0.58% 1,023,400
2007-07-30 2007-07-26 1.664 506,204 +58,841 0.57% 842,400
2007-07-25 2007-07-23 1.525 447,363 +4,326 0.51% 682,440
2007-06-26 2007-06-22 1.780 443,037 0.50% 788,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top