History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 820,000 | +0 | 0.00% | 174,660 |
| 2025-10-13 | 2025-10-09 | 0.218 | 820,000 | +0 | 0.00% | 178,760 |
| 2025-10-10 | 2025-10-08 | 0.233 | 820,000 | +0 | 0.00% | 191,060 |
| 2025-10-09 | 2025-10-06 | 0.215 | 820,000 | +0 | 0.00% | 176,300 |
| 2025-10-08 | 2025-10-03 | 0.178 | 820,000 | +0 | 0.00% | 145,960 |
| 2025-10-06 | 2025-10-02 | 0.168 | 820,000 | +0 | 0.00% | 137,760 |
| 2025-10-03 | 2025-09-30 | 0.167 | 820,000 | +0 | 0.00% | 136,940 |
| 2025-10-02 | 2025-09-29 | 0.165 | 820,000 | +0 | 0.00% | 135,300 |
| 2025-09-30 | 2025-09-26 | 0.164 | 820,000 | +0 | 0.00% | 134,480 |
| 2025-09-29 | 2025-09-25 | 0.167 | 820,000 | +0 | 0.00% | 136,940 |
| 2025-09-26 | 2025-09-24 | 0.167 | 820,000 | +0 | 0.00% | 136,940 |
| 2025-09-25 | 2025-09-23 | 0.165 | 820,000 | +0 | 0.00% | 135,300 |
| 2025-09-24 | 2025-09-22 | 0.171 | 820,000 | +0 | 0.00% | 140,220 |
| 2025-09-23 | 2025-09-19 | 0.174 | 820,000 | +0 | 0.00% | 142,680 |
| 2025-09-22 | 2025-09-18 | 0.168 | 820,000 | -100,000 | 0.00% | 137,760 |
| 2025-09-19 | 2025-09-17 | 0.165 | 920,000 | -200,000 | 0.00% | 151,800 |
| 2025-09-16 | 2025-09-12 | 0.156 | 1,120,000 | +300,000 | 0.00% | 174,720 |
| 2025-09-15 | 2025-09-11 | 0.154 | 820,000 | -200,000 | 0.00% | 126,280 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,020,000 | +200,000 | 0.00% | 153,000 |
| 2025-09-05 | 2025-09-03 | 0.156 | 820,000 | -100,000 | 0.00% | 127,920 |
| 2025-08-28 | 2025-08-26 | 0.174 | 920,000 | -200,000 | 0.00% | 160,080 |
| 2025-08-27 | 2025-08-25 | 0.173 | 1,120,000 | +200,000 | 0.00% | 193,760 |
| 2025-08-20 | 2025-08-18 | 0.171 | 920,000 | +200,000 | 0.00% | 157,320 |
| 2025-08-19 | 2025-08-15 | 0.172 | 720,000 | -100,000 | 0.00% | 123,840 |
| 2025-08-14 | 2025-08-12 | 0.143 | 820,000 | +400,000 | 0.00% | 117,260 |
| 2025-08-12 | 2025-08-08 | 0.152 | 420,000 | -200,000 | 0.00% | 63,840 |
| 2025-08-05 | 2025-08-01 | 0.134 | 620,000 | +200,000 | 0.00% | 83,080 |
| 2025-01-10 | 2025-01-08 | 0.113 | 420,000 | -300,000 | 0.00% | 47,460 |
| 2025-01-02 | 2024-12-27 | 0.138 | 720,000 | +300,000 | 0.00% | 99,360 |
| 2024-11-20 | 2024-11-18 | 0.107 | 420,000 | -300,000 | 0.00% | 44,940 |
| 2024-11-12 | 2024-11-08 | 0.118 | 720,000 | +300,000 | 0.00% | 84,960 |
| 2024-10-25 | 2024-10-23 | 0.118 | 420,000 | -100,000 | 0.00% | 49,560 |
| 2024-10-22 | 2024-10-18 | 0.119 | 520,000 | -200,000 | 0.00% | 61,880 |
| 2024-10-21 | 2024-10-17 | 0.110 | 720,000 | +300,000 | 0.00% | 79,200 |
| 2024-08-23 | 2024-08-21 | 0.063 | 420,000 | -1,000,000 | 0.00% | 26,460 |
| 2024-08-21 | 2024-08-19 | 0.064 | 1,420,000 | +1,000,000 | 0.00% | 90,880 |
| 2024-02-01 | 2024-01-30 | 0.080 | 420,000 | -416,000 | 0.00% | 33,600 |
| 2024-01-29 | 2024-01-25 | 0.094 | 836,000 | +204,000 | 0.00% | 78,584 |
| 2024-01-18 | 2024-01-16 | 0.099 | 632,000 | -200,000 | 0.00% | 62,568 |
| 2024-01-17 | 2024-01-15 | 0.100 | 832,000 | -300,000 | 0.00% | 83,200 |
| 2024-01-15 | 2024-01-11 | 0.103 | 1,132,000 | +300,000 | 0.00% | 116,596 |
| 2024-01-08 | 2024-01-04 | 0.110 | 832,000 | +300,000 | 0.00% | 91,520 |
| 2023-06-05 | 2023-06-01 | 0.139 | 532,000 | -300,000 | 0.00% | 73,948 |
| 2023-05-31 | 2023-05-29 | 0.133 | 832,000 | +300,000 | 0.00% | 110,656 |
| 2023-05-30 | 2023-05-25 | 0.139 | 532,000 | -300,000 | 0.00% | 73,948 |
| 2023-05-18 | 2023-05-16 | 0.157 | 832,000 | +300,000 | 0.00% | 130,624 |
| 2023-04-27 | 2023-04-25 | 0.183 | 532,000 | -300,000 | 0.00% | 97,356 |
| 2023-04-25 | 2023-04-21 | 0.193 | 832,000 | +300,000 | 0.00% | 160,576 |
| 2023-04-24 | 2023-04-20 | 0.200 | 532,000 | -100,000 | 0.00% | 106,400 |
| 2023-04-20 | 2023-04-18 | 0.208 | 632,000 | -100,000 | 0.00% | 131,456 |
| 2023-04-13 | 2023-04-11 | 0.222 | 732,000 | -100,000 | 0.00% | 162,504 |
| 2023-03-29 | 2023-03-27 | 0.221 | 832,000 | +300,000 | 0.00% | 183,872 |
| 2023-02-20 | 2023-02-16 | 0.227 | 532,000 | -300,000 | 0.00% | 120,764 |
| 2023-02-16 | 2023-02-14 | 0.225 | 832,000 | +300,000 | 0.00% | 187,200 |
| 2023-02-10 | 2023-02-08 | 0.250 | 532,000 | -200,000 | 0.00% | 133,000 |
| 2023-02-09 | 2023-02-07 | 0.255 | 732,000 | -200,000 | 0.00% | 186,660 |
| 2023-02-01 | 2023-01-30 | 0.260 | 932,000 | -300,000 | 0.01% | 242,320 |
| 2023-01-31 | 2023-01-27 | 0.280 | 1,232,000 | +200,000 | 0.01% | 344,960 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,032,000 | -100,000 | 0.01% | 258,000 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,132,000 | +300,000 | 0.01% | 305,640 |
| 2023-01-16 | 2023-01-12 | 0.275 | 832,000 | -200,000 | 0.00% | 228,800 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,032,000 | +200,000 | 0.01% | 273,480 |
| 2022-12-22 | 2022-12-20 | 0.185 | 832,000 | -400,000 | 0.00% | 153,920 |
| 2022-12-21 | 2022-12-19 | 0.199 | 1,232,000 | +400,000 | 0.01% | 245,168 |
| 2022-12-15 | 2022-12-13 | 0.215 | 832,000 | -300,000 | 0.00% | 178,880 |
| 2022-12-14 | 2022-12-12 | 0.206 | 1,132,000 | +300,000 | 0.01% | 233,192 |
| 2022-11-29 | 2022-11-25 | 0.177 | 832,000 | -400,000 | 0.00% | 147,264 |
| 2022-11-25 | 2022-11-23 | 0.172 | 1,232,000 | +400,000 | 0.01% | 211,904 |
| 2022-11-24 | 2022-11-22 | 0.191 | 832,000 | -100,000 | 0.00% | 158,912 |
| 2022-11-17 | 2022-11-15 | 0.176 | 932,000 | -400,000 | 0.01% | 164,032 |
| 2022-11-16 | 2022-11-14 | 0.129 | 1,332,000 | -700,000 | 0.01% | 171,828 |
| 2022-11-15 | 2022-11-11 | 0.106 | 2,032,000 | +300,000 | 0.01% | 215,392 |
| 2022-11-10 | 2022-11-08 | 0.119 | 1,732,000 | +1,000,000 | 0.01% | 206,108 |
| 2022-11-07 | 2022-11-03 | 0.070 | 732,000 | -200,000 | 0.00% | 51,240 |
| 2022-11-02 | 2022-10-31 | 0.070 | 932,000 | -600,000 | 0.01% | 65,240 |
| 2022-11-01 | 2022-10-28 | 0.070 | 1,532,000 | +800,000 | 0.01% | 107,240 |
| 2022-09-22 | 2022-09-20 | 0.110 | 732,000 | -100,000 | 0.00% | 80,520 |
| 2022-09-16 | 2022-09-14 | 0.116 | 832,000 | -400,000 | 0.00% | 96,512 |
| 2022-09-15 | 2022-09-13 | 0.121 | 1,232,000 | +300,000 | 0.01% | 149,072 |
| 2022-09-09 | 2022-09-07 | 0.110 | 932,000 | -400,000 | 0.01% | 102,520 |
| 2022-09-05 | 2022-09-01 | 0.121 | 1,332,000 | +300,000 | 0.01% | 161,172 |
| 2022-08-24 | 2022-08-22 | 0.127 | 1,032,000 | -100,000 | 0.01% | 131,064 |
| 2022-08-18 | 2022-08-16 | 0.147 | 1,132,000 | +500,000 | 0.01% | 166,404 |
| 2022-08-17 | 2022-08-15 | 0.154 | 632,000 | -500,000 | 0.00% | 97,328 |
| 2022-08-15 | 2022-08-11 | 0.155 | 1,132,000 | +300,000 | 0.01% | 175,460 |
| 2022-08-12 | 2022-08-10 | 0.157 | 832,000 | -300,000 | 0.00% | 130,624 |
| 2022-08-10 | 2022-08-08 | 0.150 | 1,132,000 | +300,000 | 0.01% | 169,800 |
| 2022-08-08 | 2022-08-04 | 0.154 | 832,000 | -300,000 | 0.00% | 128,128 |
| 2022-08-05 | 2022-08-03 | 0.139 | 1,132,000 | +300,000 | 0.01% | 157,348 |
| 2022-08-04 | 2022-08-02 | 0.140 | 832,000 | -300,000 | 0.00% | 116,480 |
| 2022-08-03 | 2022-08-01 | 0.139 | 1,132,000 | +300,000 | 0.01% | 157,348 |
| 2022-07-28 | 2022-07-26 | 0.174 | 832,000 | +300,000 | 0.00% | 144,768 |
| 2022-07-14 | 2022-07-12 | 0.204 | 532,000 | -400,000 | 0.00% | 108,528 |
| 2022-07-13 | 2022-07-11 | 0.221 | 932,000 | +300,000 | 0.01% | 205,972 |
| 2022-07-11 | 2022-07-07 | 0.240 | 632,000 | -200,000 | 0.00% | 151,680 |
| 2022-07-08 | 2022-07-06 | 0.241 | 832,000 | +300,000 | 0.00% | 200,512 |
| 2022-07-07 | 2022-07-05 | 0.247 | 532,000 | -200,000 | 0.00% | 131,404 |
| 2022-07-05 | 2022-06-30 | 0.239 | 732,000 | +200,000 | 0.00% | 174,948 |
| 2022-07-04 | 2022-06-29 | 0.255 | 532,000 | -100,000 | 0.00% | 135,660 |
| 2022-06-30 | 2022-06-28 | 0.260 | 632,000 | -120,000 | 0.00% | 164,320 |
| 2022-06-27 | 2022-06-23 | 0.200 | 752,000 | +120,000 | 0.00% | 150,400 |
| 2022-06-24 | 2022-06-22 | 0.203 | 632,000 | -300,000 | 0.00% | 128,296 |
| 2022-06-22 | 2022-06-20 | 0.218 | 932,000 | -100,000 | 0.01% | 203,176 |
| 2022-06-21 | 2022-06-17 | 0.195 | 1,032,000 | +100,000 | 0.01% | 201,240 |
| 2022-06-20 | 2022-06-16 | 0.206 | 932,000 | +80,000 | 0.01% | 191,992 |
| 2022-06-17 | 2022-06-15 | 0.255 | 852,000 | -200,000 | 0.00% | 217,260 |
| 2022-06-16 | 2022-06-14 | 0.236 | 1,052,000 | +320,000 | 0.01% | 248,272 |
| 2022-06-14 | 2022-06-10 | 0.216 | 732,000 | -300,000 | 0.00% | 158,112 |
| 2022-06-13 | 2022-06-09 | 0.162 | 1,032,000 | -200,000 | 0.01% | 167,184 |
| 2022-05-24 | 2022-05-20 | 0.114 | 1,232,000 | -400,000 | 0.01% | 140,448 |
| 2022-05-20 | 2022-05-18 | 0.115 | 1,632,000 | +300,000 | 0.01% | 187,680 |
| 2022-05-19 | 2022-05-17 | 0.113 | 1,332,000 | -300,000 | 0.01% | 150,516 |
| 2022-05-16 | 2022-05-12 | 0.103 | 1,632,000 | +300,000 | 0.01% | 168,096 |
| 2022-05-10 | 2022-05-05 | 0.125 | 1,332,000 | +400,000 | 0.01% | 166,500 |
| 2022-05-06 | 2022-05-04 | 0.129 | 932,000 | -400,000 | 0.01% | 120,228 |
| 2022-05-05 | 2022-05-03 | 0.126 | 1,332,000 | +300,000 | 0.01% | 167,832 |
| 2022-04-26 | 2022-04-22 | 0.132 | 1,032,000 | +300,000 | 0.01% | 136,224 |
| 2022-04-25 | 2022-04-21 | 0.135 | 732,000 | -400,000 | 0.00% | 98,820 |
| 2022-04-22 | 2022-04-20 | 0.152 | 1,132,000 | +300,000 | 0.01% | 172,064 |
| 2022-04-21 | 2022-04-19 | 0.158 | 832,000 | -300,000 | 0.00% | 131,456 |
| 2022-04-20 | 2022-04-14 | 0.158 | 1,132,000 | +300,000 | 0.01% | 178,856 |
| 2022-04-19 | 2022-04-13 | 0.170 | 832,000 | -100,000 | 0.00% | 141,440 |
| 2022-04-11 | 2022-04-07 | 0.176 | 932,000 | -200,000 | 0.01% | 164,032 |
| 2022-04-01 | 2022-03-30 | 0.160 | 1,132,000 | -100,000 | 0.01% | 181,120 |
| 2022-03-31 | 2022-03-29 | 0.165 | 1,232,000 | +200,000 | 0.01% | 203,280 |
| 2022-03-28 | 2022-03-24 | 0.198 | 1,032,000 | +200,000 | 0.01% | 204,336 |
| 2022-03-25 | 2022-03-23 | 0.226 | 832,000 | +100,000 | 0.00% | 188,032 |
| 2022-03-24 | 2022-03-22 | 0.218 | 732,000 | -100,000 | 0.00% | 159,576 |
| 2022-03-23 | 2022-03-21 | 0.225 | 832,000 | +100,000 | 0.00% | 187,200 |
| 2022-03-22 | 2022-03-18 | 0.239 | 732,000 | -100,000 | 0.00% | 174,948 |
| 2022-03-18 | 2022-03-16 | 0.183 | 832,000 | -100,000 | 0.00% | 152,256 |
| 2022-03-17 | 2022-03-15 | 0.150 | 932,000 | +120,000 | 0.01% | 139,800 |
| 2022-03-16 | 2022-03-14 | 0.188 | 812,000 | +100,000 | 0.00% | 152,656 |
| 2022-03-14 | 2022-03-10 | 0.237 | 712,000 | +200,000 | 0.00% | 168,744 |
| 2022-03-11 | 2022-03-09 | 0.227 | 512,000 | -200,000 | 0.00% | 116,224 |
| 2022-03-09 | 2022-03-07 | 0.225 | 712,000 | +200,000 | 0.00% | 160,200 |
| 2022-03-07 | 2022-03-03 | 0.275 | 512,000 | -100,000 | 0.00% | 140,800 |
| 2022-03-04 | 2022-03-02 | 0.295 | 612,000 | -100,000 | 0.00% | 180,540 |
| 2022-02-25 | 2022-02-23 | 0.245 | 712,000 | +200,000 | 0.00% | 174,440 |
| 2022-02-24 | 2022-02-22 | 0.265 | 512,000 | -200,000 | 0.00% | 135,680 |
| 2022-02-16 | 2022-02-14 | 0.290 | 712,000 | +200,000 | 0.00% | 206,480 |
| 2022-02-15 | 2022-02-11 | 0.300 | 512,000 | -200,000 | 0.00% | 153,600 |
| 2022-01-14 | 2022-01-12 | 0.390 | 712,000 | +100,000 | 0.00% | 277,680 |
| 2022-01-13 | 2022-01-11 | 0.395 | 612,000 | +100,000 | 0.00% | 241,740 |
| 2021-12-29 | 2021-12-24 | 0.590 | 512,000 | +60,000 | 0.00% | 302,080 |
| 2021-12-28 | 2021-12-22 | 0.650 | 452,000 | -48,000 | 0.00% | 293,800 |
| 2021-12-23 | 2021-12-21 | 0.620 | 500,000 | +48,000 | 0.00% | 310,000 |
| 2021-12-21 | 2021-12-17 | 0.650 | 452,000 | -48,000 | 0.00% | 293,800 |
| 2021-12-14 | 2021-12-10 | 0.720 | 500,000 | +100,000 | 0.00% | 360,000 |
| 2021-11-16 | 2021-11-12 | 0.820 | 400,000 | -60,000 | 0.00% | 328,000 |
| 2021-11-12 | 2021-11-10 | 0.890 | 460,000 | +60,000 | 0.00% | 409,400 |
| 2021-09-13 | 2021-09-09 | 1.130 | 400,000 | -60,000 | 0.00% | 452,000 |
| 2021-09-08 | 2021-09-06 | 1.100 | 460,000 | -20,000 | 0.00% | 506,000 |
| 2021-09-06 | 2021-09-02 | 1.110 | 480,000 | +60,000 | 0.00% | 532,800 |
| 2021-09-03 | 2021-09-01 | 1.130 | 420,000 | +48,000 | 0.00% | 474,600 |
| 2021-09-02 | 2021-08-31 | 1.090 | 372,000 | -60,000 | 0.00% | 405,480 |
| 2021-08-24 | 2021-08-20 | 0.720 | 432,000 | +60,000 | 0.00% | 311,040 |
| 2021-08-23 | 2021-08-19 | 0.790 | 372,000 | -60,000 | 0.00% | 293,880 |
| 2021-08-20 | 2021-08-18 | 0.800 | 432,000 | +60,000 | 0.00% | 345,600 |
| 2021-08-12 | 2021-08-10 | 1.160 | 372,000 | -32,000 | 0.00% | 431,520 |
| 2021-07-28 | 2021-07-26 | 1.030 | 404,000 | +8,000 | 0.00% | 416,120 |
| 2021-07-19 | 2021-07-15 | 1.180 | 396,000 | -12,000 | 0.00% | 467,280 |
| 2021-07-09 | 2021-07-07 | 1.360 | 408,000 | -60,000 | 0.00% | 554,880 |
| 2021-07-07 | 2021-07-05 | 1.410 | 468,000 | +40,000 | 0.00% | 659,880 |
| 2021-06-02 | 2021-05-31 | 1.690 | 428,000 | +32,000 | 0.00% | 723,320 |
| 2021-05-31 | 2021-05-27 | 1.760 | 396,000 | +20,000 | 0.00% | 696,960 |
| 2021-05-28 | 2021-05-26 | 1.670 | 376,000 | -40,000 | 0.00% | 627,920 |
| 2021-05-26 | 2021-05-24 | 1.660 | 416,000 | +40,000 | 0.00% | 690,560 |
| 2021-05-24 | 2021-05-20 | 1.650 | 376,000 | -40,000 | 0.00% | 620,400 |
| 2021-05-20 | 2021-05-17 | 1.580 | 416,000 | +40,000 | 0.00% | 657,280 |
| 2021-05-17 | 2021-05-13 | 1.570 | 376,000 | -60,000 | 0.00% | 590,320 |
| 2021-05-14 | 2021-05-12 | 1.580 | 436,000 | +60,000 | 0.00% | 688,880 |
| 2021-05-12 | 2021-05-10 | 2.100 | 376,000 | +20,000 | 0.00% | 789,600 |
| 2021-05-04 | 2021-04-30 | 2.510 | 356,000 | -40,000 | 0.00% | 893,560 |
| 2021-04-15 | 2021-04-13 | 2.360 | 396,000 | -20,000 | 0.00% | 934,560 |
| 2021-04-01 | 2021-03-30 | 2.540 | 416,000 | -20,000 | 0.00% | 1,056,640 |
| 2021-03-31 | 2021-03-29 | 2.440 | 436,000 | +20,000 | 0.00% | 1,063,840 |
| 2021-03-22 | 2021-03-18 | 2.800 | 416,000 | +20,000 | 0.00% | 1,164,800 |
| 2021-03-08 | 2021-03-04 | 2.910 | 396,000 | +16,000 | 0.00% | 1,152,360 |
| 2021-03-05 | 2021-03-03 | 3.230 | 380,000 | +8,000 | 0.00% | 1,227,400 |
| 2021-03-04 | 2021-03-02 | 3.010 | 372,000 | -8,000 | 0.00% | 1,119,720 |
| 2021-03-03 | 2021-03-01 | 3.300 | 380,000 | +40,000 | 0.00% | 1,254,000 |
| 2021-03-02 | 2021-02-26 | 3.320 | 340,000 | +8,000 | 0.00% | 1,128,800 |
| 2021-03-01 | 2021-02-25 | 3.310 | 332,000 | +12,000 | 0.00% | 1,098,920 |
| 2021-02-26 | 2021-02-24 | 3.400 | 320,000 | +20,000 | 0.00% | 1,088,000 |
| 2021-02-24 | 2021-02-22 | 3.800 | 300,000 | +12,000 | 0.00% | 1,140,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 288,000 | +68,000 | 0.00% | 1,123,200 |
| 2021-02-01 | 2021-01-28 | 3.360 | 220,000 | -36,000 | 0.00% | 739,200 |
| 2021-01-28 | 2021-01-26 | 3.710 | 256,000 | +24,000 | 0.00% | 949,760 |
| 2021-01-22 | 2021-01-20 | 3.980 | 232,000 | -8,000 | 0.00% | 923,360 |
| 2021-01-19 | 2021-01-15 | 3.540 | 240,000 | -72,000 | 0.00% | 849,600 |
| 2021-01-11 | 2021-01-07 | 2.860 | 312,000 | -20,000 | 0.00% | 892,320 |
| 2021-01-06 | 2021-01-04 | 2.680 | 332,000 | +280,000 | 0.00% | 889,760 |
| 2020-12-15 | 2020-12-11 | 2.270 | 52,000 | +20,000 | 0.00% | 118,040 |
| 2020-12-02 | 2020-11-30 | 2.050 | 32,000 | -28,000 | 0.00% | 65,600 |
| 2020-12-01 | 2020-11-27 | 2.000 | 60,000 | +24,000 | 0.00% | 120,000 |
| 2020-11-12 | 2020-11-10 | 1.650 | 36,000 | +4,000 | 0.00% | 59,400 |
| 2020-10-09 | 2020-10-07 | 1.760 | 32,000 | -20,000 | 0.00% | 56,320 |
| 2020-10-08 | 2020-10-06 | 1.690 | 52,000 | -20,000 | 0.00% | 87,880 |
| 2020-09-21 | 2020-09-17 | 1.600 | 72,000 | -40,000 | 0.00% | 115,200 |
| 2020-09-08 | 2020-09-04 | 1.650 | 112,000 | +40,000 | 0.00% | 184,800 |
| 2020-09-04 | 2020-09-02 | 1.800 | 72,000 | -140,000 | 0.00% | 129,600 |
| 2020-09-02 | 2020-08-31 | 1.690 | 212,000 | +40,000 | 0.00% | 358,280 |
| 2020-08-17 | 2020-08-13 | 1.720 | 172,000 | -80,000 | 0.00% | 295,840 |
| 2020-08-13 | 2020-08-11 | 1.690 | 252,000 | -16,000 | 0.00% | 425,880 |
| 2020-08-10 | 2020-08-06 | 1.770 | 268,000 | +16,000 | 0.00% | 474,360 |
| 2020-08-06 | 2020-08-04 | 1.780 | 252,000 | -120,000 | 0.00% | 448,560 |
| 2020-08-03 | 2020-07-30 | 1.630 | 372,000 | -136,000 | 0.00% | 606,360 |
| 2020-07-31 | 2020-07-29 | 1.620 | 508,000 | -200,000 | 0.00% | 822,960 |
| 2020-07-27 | 2020-07-23 | 1.740 | 708,000 | +40,000 | 0.00% | 1,231,920 |
| 2020-07-24 | 2020-07-22 | 1.700 | 668,000 | +20,000 | 0.00% | 1,135,600 |
| 2020-07-23 | 2020-07-21 | 1.820 | 648,000 | +20,000 | 0.00% | 1,179,360 |
| 2020-07-22 | 2020-07-20 | 1.710 | 628,000 | -60,000 | 0.00% | 1,073,880 |
| 2020-07-17 | 2020-07-15 | 1.460 | 688,000 | +20,000 | 0.00% | 1,004,480 |
| 2020-07-10 | 2020-07-08 | 1.510 | 668,000 | +36,000 | 0.00% | 1,008,680 |
| 2020-07-09 | 2020-07-07 | 1.440 | 632,000 | -20,000 | 0.00% | 910,080 |
| 2020-07-08 | 2020-07-06 | 1.360 | 652,000 | +20,000 | 0.00% | 886,720 |
| 2018-04-11 | 2018-04-09 | 0.530 | 632,000 | -100,000 | 0.01% | 334,960 |
| 2018-03-26 | 2018-03-22 | 0.510 | 732,000 | -100,000 | 0.01% | 373,320 |
| 2017-10-16 | 2017-10-12 | 0.470 | 832,000 | -20,000 | 0.01% | 391,040 |
| 2017-08-21 | 2017-08-17 | 0.395 | 852,000 | -8,000 | 0.01% | 336,540 |
| 2017-08-18 | 2017-08-16 | 0.395 | 860,000 | +8,000 | 0.01% | 339,700 |
| 2017-03-31 | 2017-03-29 | 0.590 | 852,000 | -20,000 | 0.01% | 502,680 |
| 2017-03-20 | 2017-03-16 | 0.560 | 872,000 | +200,000 | 0.01% | 488,320 |
| 2016-09-14 | 2016-09-12 | 0.520 | 672,000 | -20,000 | 0.01% | 349,440 |
| 2015-08-04 | 2015-07-31 | 0.670 | 692,000 | -184,000 | 0.01% | 463,640 |
| 2015-08-03 | 2015-07-30 | 0.700 | 876,000 | -16,000 | 0.02% | 613,200 |
| 2015-07-31 | 2015-07-29 | 0.720 | 892,000 | +200,000 | 0.02% | 642,240 |
| 2015-07-17 | 2015-07-15 | 0.760 | 692,000 | -100,000 | 0.01% | 525,920 |
| 2015-07-16 | 2015-07-14 | 0.840 | 792,000 | +100,000 | 0.01% | 665,280 |
| 2015-07-10 | 2015-07-08 | 0.420 | 692,000 | -40,000 | 0.01% | 290,640 |
| 2015-07-02 | 2015-06-29 | 1.060 | 732,000 | +52,000 | 0.01% | 775,920 |
| 2015-06-25 | 2015-06-23 | 1.270 | 680,000 | -20,000 | 0.01% | 863,600 |
| 2015-06-16 | 2015-06-12 | 1.230 | 700,000 | -500,000 | 0.01% | 861,000 |
| 2015-06-15 | 2015-06-11 | 1.230 | 1,200,000 | -12,000 | 0.02% | 1,476,000 |
| 2015-06-11 | 2015-06-09 | 1.140 | 1,212,000 | +24,000 | 0.02% | 1,381,680 |
| 2015-06-09 | 2015-06-05 | 1.290 | 1,188,000 | +20,000 | 0.02% | 1,532,520 |
| 2015-05-28 | 2015-05-26 | 1.350 | 1,168,000 | -4,000 | 0.02% | 1,576,800 |
| 2015-05-27 | 2015-05-22 | 1.390 | 1,172,000 | -8,000 | 0.02% | 1,629,080 |
| 2015-05-22 | 2015-05-20 | 1.260 | 1,180,000 | +8,000 | 0.02% | 1,486,800 |
| 2015-05-21 | 2015-05-19 | 1.260 | 1,172,000 | +12,000 | 0.02% | 1,476,720 |
| 2015-05-20 | 2015-05-18 | 1.300 | 1,160,000 | -284,000 | 0.02% | 1,508,000 |
| 2015-05-19 | 2015-05-15 | 1.170 | 1,444,000 | -100,000 | 0.03% | 1,689,480 |
| 2015-04-23 | 2015-04-21 | 0.790 | 1,544,000 | +100,000 | 0.03% | 1,219,760 |
| 2015-04-10 | 2015-04-08 | 0.860 | 1,444,000 | +300,000 | 0.03% | 1,241,840 |
| 2015-04-09 | 2015-04-02 | 0.770 | 1,144,000 | -20,000 | 0.02% | 880,880 |
| 2015-03-13 | 2015-03-11 | 0.600 | 1,164,000 | -20,000 | 0.02% | 698,400 |
| 2015-03-11 | 2015-03-09 | 0.620 | 1,184,000 | +20,000 | 0.02% | 734,080 |
| 2015-02-27 | 2015-02-25 | 0.690 | 1,164,000 | -20,000 | 0.02% | 803,160 |
| 2015-01-14 | 2015-01-12 | 0.670 | 1,184,000 | -20,000 | 0.02% | 793,280 |
| 2014-12-19 | 2014-12-17 | 0.720 | 1,204,000 | +60,000 | 0.02% | 866,880 |
| 2014-11-12 | 2014-11-10 | 0.880 | 1,144,000 | +20,000 | 0.02% | 1,006,720 |
| 2014-10-23 | 2014-10-21 | 0.890 | 1,124,000 | +300,000 | 0.02% | 1,000,360 |
| 2014-10-21 | 2014-10-17 | 0.830 | 824,000 | +200,000 | 0.02% | 683,920 |
| 2014-10-16 | 2014-10-14 | 0.840 | 624,000 | +24,000 | 0.01% | 524,160 |
| 2014-09-04 | 2014-09-02 | 0.830 | 600,000 | +300,000 | 0.01% | 498,000 |
| 2014-09-03 | 2014-09-01 | 0.960 | 300,000 | +100,000 | 0.01% | 288,000 |
| 2014-08-29 | 2014-08-27 | 0.840 | 200,000 | -400,000 | 0.00% | 168,000 |
| 2014-08-19 | 2014-08-15 | 0.780 | 600,000 | -28,000 | 0.01% | 468,000 |
| 2014-08-15 | 2014-08-13 | 0.860 | 628,000 | +400,000 | 0.01% | 540,080 |
| 2014-08-07 | 2014-08-05 | 0.860 | 228,000 | -200,000 | 0.00% | 196,080 |
| 2014-07-23 | 2014-07-21 | 0.700 | 428,000 | -200,000 | 0.01% | 299,600 |
| 2014-06-27 | 2014-06-25 | 0.500 | 628,000 | -40,000 | 0.01% | 314,000 |
| 2014-06-26 | 2014-06-24 | 0.480 | 668,000 | +20,000 | 0.01% | 320,640 |
| 2014-06-25 | 2014-06-23 | 0.475 | 648,000 | -80,000 | 0.01% | 307,800 |
| 2014-06-24 | 2014-06-20 | 0.510 | 728,000 | +100,000 | 0.01% | 371,280 |
| 2014-06-23 | 2014-06-19 | 0.540 | 628,000 | +200,000 | 0.01% | 339,120 |
| 2014-06-06 | 2014-06-04 | 0.620 | 428,000 | -80,000 | 0.01% | 265,360 |
| 2014-06-05 | 2014-06-03 | 0.610 | 508,000 | -20,000 | 0.01% | 309,880 |
| 2014-06-04 | 2014-05-30 | 0.600 | 528,000 | +100,000 | 0.01% | 316,800 |
| 2014-05-30 | 2014-05-28 | 0.570 | 428,000 | -140,000 | 0.01% | 243,960 |
| 2014-05-29 | 2014-05-27 | 0.530 | 568,000 | +60,000 | 0.01% | 301,040 |
| 2014-04-23 | 2014-04-17 | 0.510 | 508,000 | +20,000 | 0.01% | 259,080 |
| 2014-04-16 | 2014-04-14 | 0.430 | 488,000 | +60,000 | 0.01% | 209,840 |
| 2014-04-07 | 2014-04-03 | 0.580 | 428,000 | -200,000 | 0.01% | 248,240 |
| 2014-04-03 | 2014-04-01 | 0.600 | 628,000 | +200,000 | 0.01% | 376,800 |
| 2014-03-27 | 2014-03-25 | 0.610 | 428,000 | -400,000 | 0.01% | 261,080 |
| 2014-03-21 | 2014-03-19 | 0.650 | 828,000 | -80,000 | 0.02% | 538,200 |
| 2014-03-20 | 2014-03-18 | 0.690 | 908,000 | -400,000 | 0.02% | 626,520 |
| 2014-03-19 | 2014-03-17 | 0.560 | 1,308,000 | -100,000 | 0.03% | 732,480 |
| 2014-03-18 | 2014-03-14 | 0.700 | 1,408,000 | +700,000 | 0.03% | 985,600 |
| 2014-03-12 | 2014-03-10 | 0.890 | 708,000 | +200,000 | 0.01% | 630,120 |
| 2014-03-03 | 2014-02-27 | 0.740 | 508,000 | -160,000 | 0.01% | 375,920 |
| 2014-02-26 | 2014-02-24 | 0.700 | 668,000 | +200,000 | 0.01% | 467,600 |
| 2014-02-20 | 2014-02-18 | 0.790 | 468,000 | +200,000 | 0.01% | 369,720 |
| 2014-02-18 | 2014-02-14 | 0.750 | 268,000 | -400,000 | 0.01% | 201,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 668,000 | +400,000 | 0.01% | 480,960 |
| 2014-02-10 | 2014-02-06 | 0.730 | 268,000 | +40,000 | 0.01% | 195,640 |
| 2014-02-05 | 2014-01-30 | 0.770 | 228,000 | +28,000 | 0.00% | 175,560 |
| 2008-04-29 | 2008-04-25 | 0.072 | 200,000 | -120,000 | 0.01% | 14,400 |
| 2008-03-25 | 2008-03-19 | 0.053 | 320,000 | -56,240 | 0.02% | 16,960 |
| 2008-03-20 | 2008-03-18 | 0.051 | 376,240 | +16,240 | 0.02% | 19,188 |
| 2008-03-19 | 2008-03-17 | 0.056 | 360,000 | +80,000 | 0.02% | 20,160 |
| 2008-03-17 | 2008-03-13 | 0.076 | 280,000 | +240,000 | 0.01% | 21,280 |
| 2008-03-03 | 2008-02-28 | 0.105 | 40,000 | -20,000 | 0.01% | 4,200 |
| 2008-02-21 | 2008-02-19 | 0.145 | 60,000 | -100,000 | 0.01% | 8,700 |
| 2008-02-20 | 2008-02-18 | 0.145 | 160,000 | +100,000 | 0.04% | 23,200 |
| 2008-02-18 | 2008-02-14 | 2.358 | 60,000 | +47,020 | 0.01% | 141,453 |
| 2008-02-11 | 2008-02-04 | 2.496 | 12,980 | +4,327 | 0.01% | 32,401 |
| 2008-01-28 | 2008-01-24 | 2.173 | 8,653 | -4,327 | 0.01% | 18,800 |
| 2008-01-24 | 2008-01-22 | 2.404 | 12,980 | +4,327 | 0.01% | 31,201 |
| 2007-06-26 | 2007-06-22 | 1.780 | 8,653 | 0.01% | 15,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy