History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 116,000 | +0 | 0.00% | 24,708 |
| 2025-10-13 | 2025-10-09 | 0.218 | 116,000 | +0 | 0.00% | 25,288 |
| 2025-10-10 | 2025-10-08 | 0.233 | 116,000 | -1,000,000 | 0.00% | 27,028 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,116,000 | -24,000 | 0.00% | 165,168 |
| 2025-09-12 | 2025-09-10 | 0.154 | 1,140,000 | +4,000 | 0.00% | 175,560 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,136,000 | +4,000 | 0.00% | 169,264 |
| 2025-08-15 | 2025-08-13 | 0.147 | 1,132,000 | -8,000 | 0.00% | 166,404 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,140,000 | -24,000 | 0.00% | 119,700 |
| 2025-06-27 | 2025-06-25 | 0.097 | 1,164,000 | -16,000 | 0.00% | 112,908 |
| 2025-04-09 | 2025-04-07 | 0.082 | 1,180,000 | +24,000 | 0.00% | 96,760 |
| 2025-01-08 | 2025-01-06 | 0.119 | 1,156,000 | -500,000 | 0.00% | 137,564 |
| 2024-10-10 | 2024-10-08 | 0.135 | 1,656,000 | +8,000 | 0.01% | 223,560 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,648,000 | -500,000 | 0.01% | 296,640 |
| 2024-10-03 | 2024-09-30 | 0.094 | 2,148,000 | -1,000,000 | 0.01% | 201,912 |
| 2024-09-04 | 2024-09-02 | 0.071 | 3,148,000 | -4,000 | 0.01% | 223,508 |
| 2024-08-13 | 2024-08-09 | 0.057 | 3,152,000 | +4,000 | 0.01% | 179,664 |
| 2024-05-09 | 2024-05-07 | 0.093 | 3,148,000 | -1,000,000 | 0.01% | 292,764 |
| 2024-04-26 | 2024-04-24 | 0.076 | 4,148,000 | -1,000,000 | 0.01% | 315,248 |
| 2023-09-26 | 2023-09-22 | 0.119 | 5,148,000 | -140,000 | 0.03% | 612,612 |
| 2023-09-19 | 2023-09-15 | 0.125 | 5,288,000 | -16,000 | 0.03% | 661,000 |
| 2023-08-01 | 2023-07-28 | 0.154 | 5,304,000 | -16,000 | 0.03% | 816,816 |
| 2023-07-06 | 2023-07-04 | 0.150 | 5,320,000 | -1,200,000 | 0.03% | 798,000 |
| 2023-06-28 | 2023-06-26 | 0.145 | 6,520,000 | +4,000 | 0.04% | 945,400 |
| 2023-06-26 | 2023-06-21 | 0.142 | 6,516,000 | -140,000 | 0.04% | 925,272 |
| 2023-06-21 | 2023-06-19 | 0.158 | 6,656,000 | +12,000 | 0.04% | 1,051,648 |
| 2023-06-16 | 2023-06-14 | 0.160 | 6,644,000 | +4,000 | 0.04% | 1,063,040 |
| 2023-03-28 | 2023-03-24 | 0.245 | 6,640,000 | +108,000 | 0.04% | 1,626,800 |
| 2023-03-08 | 2023-03-06 | 0.225 | 6,532,000 | -12,000 | 0.04% | 1,469,700 |
| 2023-02-21 | 2023-02-17 | 0.221 | 6,544,000 | +12,000 | 0.04% | 1,446,224 |
| 2023-02-17 | 2023-02-15 | 0.216 | 6,532,000 | +200,000 | 0.04% | 1,410,912 |
| 2023-02-16 | 2023-02-14 | 0.225 | 6,332,000 | +200,000 | 0.03% | 1,424,700 |
| 2023-01-13 | 2023-01-11 | 0.265 | 6,132,000 | -4,000 | 0.03% | 1,624,980 |
| 2023-01-12 | 2023-01-10 | 0.270 | 6,136,000 | -4,000 | 0.03% | 1,656,720 |
| 2022-12-12 | 2022-12-08 | 0.225 | 6,140,000 | +4,000 | 0.03% | 1,381,500 |
| 2022-11-29 | 2022-11-25 | 0.177 | 6,136,000 | +980,000 | 0.03% | 1,086,072 |
| 2022-11-24 | 2022-11-22 | 0.191 | 5,156,000 | +180,000 | 0.03% | 984,796 |
| 2022-11-23 | 2022-11-21 | 0.222 | 4,976,000 | +436,000 | 0.03% | 1,104,672 |
| 2022-11-22 | 2022-11-18 | 0.200 | 4,540,000 | +500,000 | 0.02% | 908,000 |
| 2022-11-17 | 2022-11-15 | 0.176 | 4,040,000 | -4,000 | 0.02% | 711,040 |
| 2022-11-16 | 2022-11-14 | 0.129 | 4,044,000 | +800,000 | 0.02% | 521,676 |
| 2022-11-15 | 2022-11-11 | 0.106 | 3,244,000 | +120,000 | 0.02% | 343,864 |
| 2022-11-14 | 2022-11-10 | 0.096 | 3,124,000 | +780,000 | 0.02% | 299,904 |
| 2022-11-11 | 2022-11-09 | 0.114 | 2,344,000 | +120,000 | 0.01% | 267,216 |
| 2022-11-10 | 2022-11-08 | 0.119 | 2,224,000 | +1,000,000 | 0.01% | 264,656 |
| 2022-11-09 | 2022-11-07 | 0.130 | 1,224,000 | +400,000 | 0.01% | 159,120 |
| 2022-10-13 | 2022-10-11 | 0.100 | 824,000 | +600,000 | 0.00% | 82,400 |
| 2022-08-26 | 2022-08-24 | 0.123 | 224,000 | +60,000 | 0.00% | 27,552 |
| 2022-08-25 | 2022-08-23 | 0.125 | 164,000 | -60,000 | 0.00% | 20,500 |
| 2022-08-03 | 2022-08-01 | 0.139 | 224,000 | -152,000 | 0.00% | 31,136 |
| 2022-07-29 | 2022-07-27 | 0.153 | 376,000 | -8,000 | 0.00% | 57,528 |
| 2022-07-26 | 2022-07-22 | 0.202 | 384,000 | +8,000 | 0.00% | 77,568 |
| 2022-06-29 | 2022-06-27 | 0.260 | 376,000 | -4,000 | 0.00% | 97,760 |
| 2022-06-27 | 2022-06-23 | 0.200 | 380,000 | +4,000 | 0.00% | 76,000 |
| 2022-06-24 | 2022-06-22 | 0.203 | 376,000 | +152,000 | 0.00% | 76,328 |
| 2022-06-22 | 2022-06-20 | 0.218 | 224,000 | -104,000 | 0.00% | 48,832 |
| 2022-06-17 | 2022-06-15 | 0.255 | 328,000 | -4,000 | 0.00% | 83,640 |
| 2022-06-16 | 2022-06-14 | 0.236 | 332,000 | -4,000 | 0.00% | 78,352 |
| 2022-06-15 | 2022-06-13 | 0.222 | 336,000 | +160,000 | 0.00% | 74,592 |
| 2022-06-14 | 2022-06-10 | 0.216 | 176,000 | +8,000 | 0.00% | 38,016 |
| 2022-06-13 | 2022-06-09 | 0.162 | 168,000 | -160,000 | 0.00% | 27,216 |
| 2022-06-06 | 2022-06-01 | 0.114 | 328,000 | -4,000 | 0.00% | 37,392 |
| 2022-05-23 | 2022-05-19 | 0.108 | 332,000 | +48,000 | 0.00% | 35,856 |
| 2022-05-20 | 2022-05-18 | 0.115 | 284,000 | +40,000 | 0.00% | 32,660 |
| 2022-05-19 | 2022-05-17 | 0.113 | 244,000 | +40,000 | 0.00% | 27,572 |
| 2022-05-16 | 2022-05-12 | 0.103 | 204,000 | +20,000 | 0.00% | 21,012 |
| 2022-05-03 | 2022-04-28 | 0.122 | 184,000 | +20,000 | 0.00% | 22,448 |
| 2022-04-27 | 2022-04-25 | 0.121 | 164,000 | +4,000 | 0.00% | 19,844 |
| 2022-04-19 | 2022-04-13 | 0.170 | 160,000 | +4,000 | 0.00% | 27,200 |
| 2022-04-01 | 2022-03-30 | 0.160 | 156,000 | +4,000 | 0.00% | 24,960 |
| 2022-03-09 | 2022-03-07 | 0.225 | 152,000 | -16,000 | 0.00% | 34,200 |
| 2022-03-03 | 2022-03-01 | 0.260 | 168,000 | +8,000 | 0.00% | 43,680 |
| 2022-03-02 | 2022-02-28 | 0.249 | 160,000 | +16,000 | 0.00% | 39,840 |
| 2022-02-11 | 2022-02-09 | 0.290 | 144,000 | +4,000 | 0.00% | 41,760 |
| 2022-02-10 | 2022-02-08 | 0.290 | 140,000 | -8,000 | 0.00% | 40,600 |
| 2022-02-07 | 2022-01-31 | 0.300 | 148,000 | +8,000 | 0.00% | 44,400 |
| 2021-12-23 | 2021-12-21 | 0.620 | 140,000 | -44,000 | 0.00% | 86,800 |
| 2021-12-10 | 2021-12-08 | 0.690 | 184,000 | -4,000 | 0.00% | 126,960 |
| 2021-12-08 | 2021-12-06 | 0.600 | 188,000 | +4,000 | 0.00% | 112,800 |
| 2021-09-09 | 2021-09-07 | 1.130 | 184,000 | +44,000 | 0.00% | 207,920 |
| 2021-09-08 | 2021-09-06 | 1.100 | 140,000 | -16,000 | 0.00% | 154,000 |
| 2021-09-01 | 2021-08-30 | 0.820 | 156,000 | -4,000 | 0.00% | 127,920 |
| 2021-08-27 | 2021-08-25 | 0.760 | 160,000 | +4,000 | 0.00% | 121,600 |
| 2021-08-25 | 2021-08-23 | 0.710 | 156,000 | +4,000 | 0.00% | 110,760 |
| 2021-08-16 | 2021-08-12 | 1.000 | 152,000 | -4,000 | 0.00% | 152,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 156,000 | +16,000 | 0.00% | 184,080 |
| 2021-08-06 | 2021-08-04 | 1.230 | 140,000 | +4,000 | 0.00% | 172,200 |
| 2021-07-28 | 2021-07-26 | 1.030 | 136,000 | +4,000 | 0.00% | 140,080 |
| 2021-06-10 | 2021-06-08 | 1.550 | 132,000 | -4,000 | 0.00% | 204,600 |
| 2021-06-07 | 2021-06-03 | 1.660 | 136,000 | +4,000 | 0.00% | 225,760 |
| 2021-05-13 | 2021-05-11 | 1.690 | 132,000 | -40,000 | 0.00% | 223,080 |
| 2021-03-16 | 2021-03-12 | 2.930 | 172,000 | +4,000 | 0.00% | 503,960 |
| 2021-03-12 | 2021-03-10 | 2.630 | 168,000 | +16,000 | 0.00% | 441,840 |
| 2021-03-11 | 2021-03-09 | 2.530 | 152,000 | +4,000 | 0.00% | 384,560 |
| 2021-03-08 | 2021-03-04 | 2.910 | 148,000 | +24,000 | 0.00% | 430,680 |
| 2021-03-03 | 2021-03-01 | 3.300 | 124,000 | +20,000 | 0.00% | 409,200 |
| 2021-03-02 | 2021-02-26 | 3.320 | 104,000 | +24,000 | 0.00% | 345,280 |
| 2021-03-01 | 2021-02-25 | 3.310 | 80,000 | +8,000 | 0.00% | 264,800 |
| 2021-02-23 | 2021-02-19 | 4.190 | 72,000 | +4,000 | 0.00% | 301,680 |
| 2021-02-18 | 2021-02-16 | 3.900 | 68,000 | +8,000 | 0.00% | 265,200 |
| 2021-02-16 | 2021-02-09 | 3.790 | 60,000 | -4,000 | 0.00% | 227,400 |
| 2021-02-10 | 2021-02-08 | 3.380 | 64,000 | -16,000 | 0.00% | 216,320 |
| 2021-02-08 | 2021-02-04 | 3.540 | 80,000 | +4,000 | 0.00% | 283,200 |
| 2021-02-05 | 2021-02-03 | 3.710 | 76,000 | +4,000 | 0.00% | 281,960 |
| 2021-01-28 | 2021-01-26 | 3.710 | 72,000 | +12,000 | 0.00% | 267,120 |
| 2021-01-21 | 2021-01-19 | 3.510 | 60,000 | +4,000 | 0.00% | 210,600 |
| 2021-01-20 | 2021-01-18 | 3.480 | 56,000 | +8,000 | 0.00% | 194,880 |
| 2020-12-21 | 2020-12-17 | 2.210 | 48,000 | -1,256,000 | 0.00% | 106,080 |
| 2020-12-18 | 2020-12-16 | 2.220 | 1,304,000 | +1,272,000 | 0.01% | 2,894,880 |
| 2020-12-16 | 2020-12-14 | 2.320 | 32,000 | +12,000 | 0.00% | 74,240 |
| 2020-12-10 | 2020-12-08 | 2.250 | 20,000 | +8,000 | 0.00% | 45,000 |
| 2020-12-02 | 2020-11-30 | 2.050 | 12,000 | -4,000 | 0.00% | 24,600 |
| 2020-11-23 | 2020-11-19 | 1.760 | 16,000 | +4,000 | 0.00% | 28,160 |
| 2020-10-29 | 2020-10-27 | 1.870 | 12,000 | -8,000 | 0.00% | 22,440 |
| 2020-10-21 | 2020-10-19 | 2.020 | 20,000 | +8,000 | 0.00% | 40,400 |
| 2020-10-20 | 2020-10-16 | 2.150 | 12,000 | -4,000 | 0.00% | 25,800 |
| 2020-10-15 | 2020-10-12 | 1.920 | 16,000 | -36,000 | 0.00% | 30,720 |
| 2020-10-14 | 2020-10-09 | 1.760 | 52,000 | +24,000 | 0.00% | 91,520 |
| 2020-10-12 | 2020-10-08 | 1.780 | 28,000 | -4,000 | 0.00% | 49,840 |
| 2020-10-09 | 2020-10-07 | 1.760 | 32,000 | +12,000 | 0.00% | 56,320 |
| 2020-10-07 | 2020-10-05 | 1.670 | 20,000 | -504,000 | 0.00% | 33,400 |
| 2020-09-28 | 2020-09-24 | 1.380 | 524,000 | +200,000 | 0.00% | 723,120 |
| 2020-09-25 | 2020-09-23 | 1.470 | 324,000 | +92,000 | 0.00% | 476,280 |
| 2020-09-18 | 2020-09-16 | 1.650 | 232,000 | -4,000 | 0.00% | 382,800 |
| 2020-09-17 | 2020-09-15 | 1.620 | 236,000 | +4,000 | 0.00% | 382,320 |
| 2020-09-16 | 2020-09-14 | 1.550 | 232,000 | -4,000 | 0.00% | 359,600 |
| 2020-09-11 | 2020-09-09 | 1.520 | 236,000 | +108,000 | 0.00% | 358,720 |
| 2020-09-02 | 2020-08-31 | 1.690 | 128,000 | -4,000 | 0.00% | 216,320 |
| 2020-09-01 | 2020-08-28 | 1.600 | 132,000 | +4,000 | 0.00% | 211,200 |
| 2020-08-25 | 2020-08-21 | 1.550 | 128,000 | +4,000 | 0.00% | 198,400 |
| 2020-08-19 | 2020-08-17 | 1.590 | 124,000 | +104,000 | 0.00% | 197,160 |
| 2020-08-13 | 2020-08-11 | 1.690 | 20,000 | -4,000 | 0.00% | 33,800 |
| 2020-08-11 | 2020-08-07 | 1.670 | 24,000 | +4,000 | 0.00% | 40,080 |
| 2020-08-07 | 2020-08-05 | 1.850 | 20,000 | +12,000 | 0.00% | 37,000 |
| 2020-07-24 | 2020-07-22 | 1.700 | 8,000 | +4,000 | 0.00% | 13,600 |
| 2020-07-23 | 2020-07-21 | 1.820 | 4,000 | -4,000 | 0.00% | 7,280 |
| 2020-07-20 | 2020-07-16 | 1.350 | 8,000 | +4,000 | 0.00% | 10,800 |
| 2020-07-14 | 2020-07-10 | 1.450 | 4,000 | +4,000 | 0.00% | 5,800 |
| 2020-07-10 | 2020-07-08 | 1.510 | 0 | -4,000 | ||
| 2020-07-09 | 2020-07-07 | 1.440 | 4,000 | +4,000 | 0.00% | 5,760 |
| 2020-07-08 | 2020-07-06 | 1.360 | 0 | -4,000 | ||
| 2020-07-06 | 2020-07-02 | 1.370 | 4,000 | -4,000 | 0.00% | 5,480 |
| 2020-06-18 | 2020-06-16 | 1.170 | 8,000 | +4,000 | 0.00% | 9,360 |
| 2020-06-16 | 2020-06-12 | 1.060 | 4,000 | -4,000 | 0.00% | 4,240 |
| 2020-06-15 | 2020-06-11 | 0.950 | 8,000 | -8,000 | 0.00% | 7,600 |
| 2020-06-12 | 2020-06-10 | 0.900 | 16,000 | +4,000 | 0.00% | 14,400 |
| 2020-06-11 | 2020-06-09 | 0.820 | 12,000 | +4,000 | 0.00% | 9,840 |
| 2020-06-10 | 2020-06-08 | 0.900 | 8,000 | +4,000 | 0.00% | 7,200 |
| 2020-06-03 | 2020-06-01 | 0.820 | 4,000 | -4,000 | 0.00% | 3,280 |
| 2020-05-22 | 2020-05-20 | 0.770 | 8,000 | +4,000 | 0.00% | 6,160 |
| 2020-05-21 | 2020-05-19 | 0.720 | 4,000 | -20,000 | 0.00% | 2,880 |
| 2020-05-14 | 2020-05-12 | 0.740 | 24,000 | +4,000 | 0.00% | 17,760 |
| 2020-05-11 | 2020-05-07 | 0.730 | 20,000 | +20,000 | 0.00% | 14,600 |
| 2020-04-07 | 2020-04-03 | 0.690 | 0 | -4,000 | ||
| 2020-04-06 | 2020-04-02 | 0.700 | 4,000 | -4,000 | 0.00% | 2,800 |
| 2020-03-31 | 2020-03-27 | 0.800 | 8,000 | -8,000 | 0.00% | 6,400 |
| 2020-03-17 | 2020-03-13 | 0.710 | 16,000 | -4,000 | 0.00% | 11,360 |
| 2020-03-04 | 2020-03-02 | 0.800 | 20,000 | +4,000 | 0.00% | 16,000 |
| 2020-02-25 | 2020-02-21 | 0.800 | 16,000 | +4,000 | 0.00% | 12,800 |
| 2020-02-19 | 2020-02-17 | 0.810 | 12,000 | -24,000 | 0.00% | 9,720 |
| 2020-02-17 | 2020-02-13 | 0.740 | 36,000 | +4,000 | 0.00% | 26,640 |
| 2020-01-21 | 2020-01-17 | 0.570 | 32,000 | +4,000 | 0.00% | 18,240 |
| 2020-01-20 | 2020-01-16 | 0.590 | 28,000 | +24,000 | 0.00% | 16,520 |
| 2019-12-18 | 2019-12-16 | 0.475 | 4,000 | -4,000 | 0.00% | 1,900 |
| 2019-12-03 | 2019-11-29 | 0.475 | 8,000 | -20,000 | 0.00% | 3,800 |
| 2019-11-27 | 2019-11-25 | 0.500 | 28,000 | +4,000 | 0.00% | 14,000 |
| 2019-09-16 | 2019-09-12 | 0.510 | 24,000 | -72,000 | 0.00% | 12,240 |
| 2019-09-05 | 2019-09-03 | 0.510 | 96,000 | +72,000 | 0.00% | 48,960 |
| 2019-09-02 | 2019-08-29 | 0.510 | 24,000 | +20,000 | 0.00% | 12,240 |
| 2018-08-23 | 2018-08-21 | 0.750 | 4,000 | -216,000 | 0.00% | 3,000 |
| 2018-07-13 | 2018-07-11 | 0.850 | 220,000 | -4,000 | 0.00% | 187,000 |
| 2018-07-03 | 2018-06-28 | 0.830 | 224,000 | -8,000 | 0.00% | 185,920 |
| 2018-06-28 | 2018-06-26 | 0.880 | 232,000 | -12,000 | 0.00% | 204,160 |
| 2018-06-14 | 2018-06-12 | 1.030 | 244,000 | -16,000 | 0.00% | 251,320 |
| 2018-05-31 | 2018-05-29 | 1.090 | 260,000 | +16,000 | 0.00% | 283,400 |
| 2018-05-29 | 2018-05-25 | 1.090 | 244,000 | +84,000 | 0.00% | 265,960 |
| 2018-05-25 | 2018-05-23 | 1.000 | 160,000 | +4,000 | 0.00% | 160,000 |
| 2018-01-18 | 2018-01-16 | 0.420 | 156,000 | -320,000 | 0.00% | 65,520 |
| 2016-10-14 | 2016-10-12 | 0.670 | 476,000 | -52,000 | 0.01% | 318,920 |
| 2015-12-16 | 2015-12-14 | 0.420 | 528,000 | -16,000 | 0.01% | 221,760 |
| 2015-08-25 | 2015-08-21 | 0.520 | 544,000 | -4,000 | 0.01% | 282,880 |
| 2015-07-16 | 2015-07-14 | 0.840 | 548,000 | +12,000 | 0.01% | 460,320 |
| 2015-07-14 | 2015-07-10 | 0.780 | 536,000 | -52,000 | 0.01% | 418,080 |
| 2015-07-07 | 2015-07-03 | 0.810 | 588,000 | +4,000 | 0.01% | 476,280 |
| 2015-07-02 | 2015-06-29 | 1.060 | 584,000 | +4,000 | 0.01% | 619,040 |
| 2015-06-25 | 2015-06-23 | 1.270 | 580,000 | -4,000 | 0.01% | 736,600 |
| 2015-06-24 | 2015-06-22 | 1.260 | 584,000 | -8,000 | 0.01% | 735,840 |
| 2015-05-27 | 2015-05-22 | 1.390 | 592,000 | -52,000 | 0.01% | 822,880 |
| 2015-05-21 | 2015-05-19 | 1.260 | 644,000 | +8,000 | 0.01% | 811,440 |
| 2015-05-20 | 2015-05-18 | 1.300 | 636,000 | +12,000 | 0.01% | 826,800 |
| 2015-05-18 | 2015-05-14 | 1.020 | 624,000 | -28,000 | 0.01% | 636,480 |
| 2015-05-12 | 2015-05-08 | 0.870 | 652,000 | +24,000 | 0.01% | 567,240 |
| 2015-05-05 | 2015-04-30 | 0.830 | 628,000 | +80,000 | 0.01% | 521,240 |
| 2015-04-24 | 2015-04-22 | 0.800 | 548,000 | +52,000 | 0.01% | 438,400 |
| 2015-04-09 | 2015-04-02 | 0.770 | 496,000 | -12,000 | 0.01% | 381,920 |
| 2015-04-08 | 2015-04-01 | 0.760 | 508,000 | +28,000 | 0.01% | 386,080 |
| 2015-03-13 | 2015-03-11 | 0.600 | 480,000 | -8,000 | 0.01% | 288,000 |
| 2015-01-16 | 2015-01-14 | 0.670 | 488,000 | -16,000 | 0.01% | 326,960 |
| 2015-01-13 | 2015-01-09 | 0.690 | 504,000 | -600,000 | 0.01% | 347,760 |
| 2015-01-12 | 2015-01-08 | 0.720 | 1,104,000 | +16,000 | 0.02% | 794,880 |
| 2015-01-07 | 2015-01-05 | 0.690 | 1,088,000 | +600,000 | 0.02% | 750,720 |
| 2014-12-30 | 2014-12-24 | 0.640 | 488,000 | +8,000 | 0.01% | 312,320 |
| 2014-12-11 | 2014-12-09 | 0.810 | 480,000 | -40,000 | 0.01% | 388,800 |
| 2014-12-10 | 2014-12-08 | 0.840 | 520,000 | -8,000 | 0.01% | 436,800 |
| 2014-12-08 | 2014-12-04 | 0.830 | 528,000 | +292,000 | 0.01% | 438,240 |
| 2014-12-05 | 2014-12-03 | 0.810 | 236,000 | +168,000 | 0.00% | 191,160 |
| 2014-12-02 | 2014-11-28 | 0.850 | 68,000 | +40,000 | 0.00% | 57,800 |
| 2014-12-01 | 2014-11-27 | 0.870 | 28,000 | -8,000 | 0.00% | 24,360 |
| 2014-11-21 | 2014-11-19 | 0.820 | 36,000 | -44,000 | 0.00% | 29,520 |
| 2014-11-20 | 2014-11-18 | 0.820 | 80,000 | +8,000 | 0.00% | 65,600 |
| 2014-11-14 | 2014-11-12 | 0.840 | 72,000 | -4,000 | 0.00% | 60,480 |
| 2014-11-12 | 2014-11-10 | 0.880 | 76,000 | -8,000 | 0.00% | 66,880 |
| 2014-10-20 | 2014-10-16 | 0.810 | 84,000 | -4,000 | 0.00% | 68,040 |
| 2014-10-17 | 2014-10-15 | 0.840 | 88,000 | -96,000 | 0.00% | 73,920 |
| 2014-10-16 | 2014-10-14 | 0.840 | 184,000 | -20,000 | 0.00% | 154,560 |
| 2014-09-12 | 2014-09-10 | 0.780 | 204,000 | +8,000 | 0.00% | 159,120 |
| 2014-09-03 | 2014-09-01 | 0.960 | 196,000 | -8,000 | 0.00% | 188,160 |
| 2014-09-01 | 2014-08-28 | 0.840 | 204,000 | -8,000 | 0.00% | 171,360 |
| 2014-08-25 | 2014-08-21 | 0.840 | 212,000 | -12,000 | 0.00% | 178,080 |
| 2014-08-22 | 2014-08-20 | 0.830 | 224,000 | -16,000 | 0.00% | 185,920 |
| 2014-08-20 | 2014-08-18 | 0.800 | 240,000 | +20,000 | 0.00% | 192,000 |
| 2014-08-19 | 2014-08-15 | 0.780 | 220,000 | +12,000 | 0.00% | 171,600 |
| 2014-08-14 | 2014-08-12 | 0.850 | 208,000 | +4,000 | 0.00% | 176,800 |
| 2014-08-13 | 2014-08-11 | 0.840 | 204,000 | +12,000 | 0.00% | 171,360 |
| 2014-08-08 | 2014-08-06 | 0.890 | 192,000 | -8,000 | 0.00% | 170,880 |
| 2014-08-07 | 2014-08-05 | 0.860 | 200,000 | -8,000 | 0.00% | 172,000 |
| 2014-08-06 | 2014-08-04 | 0.770 | 208,000 | -32,000 | 0.00% | 160,160 |
| 2014-08-05 | 2014-08-01 | 0.750 | 240,000 | +48,000 | 0.00% | 180,000 |
| 2014-07-25 | 2014-07-23 | 0.670 | 192,000 | -8,000 | 0.00% | 128,640 |
| 2014-07-22 | 2014-07-18 | 0.640 | 200,000 | -20,000 | 0.00% | 128,000 |
| 2014-07-15 | 2014-07-11 | 0.590 | 220,000 | -20,000 | 0.00% | 129,800 |
| 2014-06-05 | 2014-06-03 | 0.610 | 240,000 | +32,000 | 0.00% | 146,400 |
| 2014-06-04 | 2014-05-30 | 0.600 | 208,000 | -8,000 | 0.00% | 124,800 |
| 2014-05-30 | 2014-05-28 | 0.570 | 216,000 | -8,000 | 0.00% | 123,120 |
| 2014-05-19 | 2014-05-15 | 0.435 | 224,000 | -40,000 | 0.00% | 97,440 |
| 2014-05-16 | 2014-05-14 | 0.430 | 264,000 | -40,000 | 0.01% | 113,520 |
| 2014-05-14 | 2014-05-12 | 0.405 | 304,000 | +8,000 | 0.01% | 123,120 |
| 2014-05-05 | 2014-04-30 | 0.450 | 296,000 | +12,000 | 0.01% | 133,200 |
| 2014-04-17 | 2014-04-15 | 0.430 | 284,000 | -32,000 | 0.01% | 122,120 |
| 2014-04-07 | 2014-04-03 | 0.580 | 316,000 | -4,000 | 0.01% | 183,280 |
| 2014-04-04 | 2014-04-02 | 0.600 | 320,000 | +80,000 | 0.01% | 192,000 |
| 2014-04-01 | 2014-03-28 | 0.580 | 240,000 | +12,000 | 0.00% | 139,200 |
| 2014-03-11 | 2014-03-07 | 0.930 | 228,000 | -12,000 | 0.00% | 212,040 |
| 2014-03-06 | 2014-03-04 | 0.730 | 240,000 | -360,000 | 0.00% | 175,200 |
| 2014-02-27 | 2014-02-25 | 0.660 | 600,000 | +4,000 | 0.01% | 396,000 |
| 2014-02-19 | 2014-02-17 | 0.760 | 596,000 | -20,000 | 0.01% | 452,960 |
| 2014-02-17 | 2014-02-13 | 0.720 | 616,000 | +36,000 | 0.01% | 443,520 |
| 2014-02-12 | 2014-02-10 | 0.790 | 580,000 | +500,000 | 0.01% | 458,200 |
| 2014-02-05 | 2014-01-30 | 0.770 | 80,000 | -20,000 | 0.00% | 61,600 |
| 2014-01-23 | 2014-01-21 | 0.470 | 100,000 | -16,000 | 0.00% | 47,000 |
| 2014-01-22 | 2014-01-20 | 0.495 | 116,000 | -16,000 | 0.00% | 57,420 |
| 2014-01-21 | 2014-01-17 | 0.510 | 132,000 | +32,000 | 0.00% | 67,320 |
| 2014-01-17 | 2014-01-15 | 0.485 | 100,000 | -32,000 | 0.00% | 48,500 |
| 2014-01-16 | 2014-01-14 | 0.480 | 132,000 | +16,000 | 0.00% | 63,360 |
| 2014-01-14 | 2014-01-10 | 0.475 | 116,000 | +16,000 | 0.00% | 55,100 |
| 2014-01-08 | 2014-01-06 | 0.305 | 100,000 | +20,000 | 0.00% | 30,500 |
| 2013-12-04 | 2013-12-02 | 0.270 | 80,000 | -20,000 | 0.00% | 21,600 |
| 2013-12-03 | 2013-11-29 | 0.246 | 100,000 | -8,000 | 0.00% | 24,600 |
| 2013-09-11 | 2013-09-09 | 0.255 | 108,000 | -40,000 | 0.00% | 27,540 |
| 2013-07-23 | 2013-07-19 | 0.207 | 148,000 | -40,000 | 0.00% | 30,636 |
| 2013-07-08 | 2013-07-04 | 0.205 | 188,000 | -60,000 | 0.00% | 38,540 |
| 2013-06-25 | 2013-06-21 | 0.223 | 248,000 | +20,000 | 0.01% | 55,304 |
| 2013-06-20 | 2013-06-18 | 0.223 | 228,000 | +32,000 | 0.00% | 50,844 |
| 2013-06-19 | 2013-06-17 | 0.228 | 196,000 | +16,000 | 0.00% | 44,688 |
| 2013-04-17 | 2013-04-15 | 0.185 | 180,000 | +8,000 | 0.00% | 33,300 |
| 2013-03-11 | 2013-03-07 | 0.185 | 172,000 | +36,000 | 0.00% | 31,820 |
| 2013-02-06 | 2013-02-04 | 0.204 | 136,000 | +20,000 | 0.00% | 27,744 |
| 2013-02-05 | 2013-02-01 | 0.205 | 116,000 | +12,000 | 0.00% | 23,780 |
| 2012-11-15 | 2012-11-13 | 0.235 | 104,000 | -100,000 | 0.00% | 24,440 |
| 2012-10-17 | 2012-10-15 | 0.249 | 204,000 | -100,000 | 0.00% | 50,796 |
| 2012-08-21 | 2012-08-17 | 0.265 | 304,000 | -100,000 | 0.01% | 80,560 |
| 2012-06-04 | 2012-05-31 | 0.255 | 404,000 | +100,000 | 0.01% | 103,020 |
| 2012-06-01 | 2012-05-30 | 0.245 | 304,000 | +100,000 | 0.01% | 74,480 |
| 2012-04-16 | 2012-04-12 | 0.101 | 204,000 | +200,000 | 0.00% | 20,604 |
| 2012-03-19 | 2012-03-15 | 0.157 | 4,000 | -40,000 | 0.00% | 628 |
| 2011-09-07 | 2011-09-05 | 0.355 | 44,000 | +40,000 | 0.00% | 15,620 |
| 2011-06-30 | 2011-06-28 | 0.345 | 4,000 | -100,000 | 0.00% | 1,380 |
| 2011-02-10 | 2011-02-08 | 0.410 | 104,000 | +4,000 | 0.00% | 42,640 |
| 2011-01-19 | 2011-01-17 | 0.370 | 100,000 | +100,000 | 0.00% | 37,000 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy