History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 513,445 | +0 | 0.00% | 109,364 |
| 2025-10-13 | 2025-10-09 | 0.218 | 513,445 | +0 | 0.00% | 111,931 |
| 2025-10-10 | 2025-10-08 | 0.233 | 513,445 | +0 | 0.00% | 119,633 |
| 2025-10-09 | 2025-10-06 | 0.215 | 513,445 | +128 | 0.00% | 110,391 |
| 2025-09-29 | 2025-09-25 | 0.167 | 513,317 | -2,416 | 0.00% | 85,724 |
| 2025-09-23 | 2025-09-19 | 0.174 | 515,733 | +1,281 | 0.00% | 89,738 |
| 2025-09-19 | 2025-09-17 | 0.165 | 514,452 | +1,879 | 0.00% | 84,885 |
| 2025-09-08 | 2025-09-04 | 0.149 | 512,573 | +10 | 0.00% | 76,373 |
| 2025-09-03 | 2025-09-01 | 0.168 | 512,563 | -1,504 | 0.00% | 86,111 |
| 2025-08-29 | 2025-08-27 | 0.174 | 514,067 | +520 | 0.00% | 89,448 |
| 2025-08-22 | 2025-08-20 | 0.166 | 513,547 | -852 | 0.00% | 85,249 |
| 2025-08-21 | 2025-08-19 | 0.171 | 514,399 | +1,656 | 0.00% | 87,962 |
| 2025-08-19 | 2025-08-15 | 0.172 | 512,743 | -1,215 | 0.00% | 88,192 |
| 2025-08-18 | 2025-08-14 | 0.170 | 513,958 | -12,000 | 0.00% | 87,373 |
| 2025-08-15 | 2025-08-13 | 0.147 | 525,958 | -1,953 | 0.00% | 77,316 |
| 2025-08-14 | 2025-08-12 | 0.143 | 527,911 | +2,529 | 0.00% | 75,491 |
| 2025-08-13 | 2025-08-11 | 0.165 | 525,382 | -2,350 | 0.00% | 86,688 |
| 2025-08-12 | 2025-08-08 | 0.152 | 527,732 | +2,160 | 0.00% | 80,215 |
| 2025-08-11 | 2025-08-07 | 0.141 | 525,572 | -91 | 0.00% | 74,106 |
| 2025-08-08 | 2025-08-06 | 0.135 | 525,663 | -295 | 0.00% | 70,965 |
| 2025-08-07 | 2025-08-05 | 0.133 | 525,958 | -120 | 0.00% | 69,952 |
| 2025-08-06 | 2025-08-04 | 0.131 | 526,078 | -1,500 | 0.00% | 68,916 |
| 2025-08-05 | 2025-08-01 | 0.134 | 527,578 | +2,641 | 0.00% | 70,695 |
| 2025-08-04 | 2025-07-31 | 0.144 | 524,937 | +717 | 0.00% | 75,591 |
| 2025-08-01 | 2025-07-30 | 0.128 | 524,220 | -2,093 | 0.00% | 67,100 |
| 2025-07-24 | 2025-07-22 | 0.110 | 526,313 | -899 | 0.00% | 57,894 |
| 2025-07-18 | 2025-07-16 | 0.106 | 527,212 | +210 | 0.00% | 55,884 |
| 2025-07-10 | 2025-07-08 | 0.095 | 527,002 | +2,948 | 0.00% | 50,065 |
| 2025-07-08 | 2025-07-04 | 0.095 | 524,054 | -2,000 | 0.00% | 49,785 |
| 2025-07-04 | 2025-07-02 | 0.094 | 526,054 | +660 | 0.00% | 49,449 |
| 2025-07-02 | 2025-06-27 | 0.094 | 525,394 | -1,015 | 0.00% | 49,387 |
| 2025-06-24 | 2025-06-20 | 0.092 | 526,409 | -1,032 | 0.00% | 48,430 |
| 2025-06-16 | 2025-06-12 | 0.103 | 527,441 | +926 | 0.00% | 54,326 |
| 2025-06-13 | 2025-06-11 | 0.104 | 526,515 | +846 | 0.00% | 54,758 |
| 2025-06-11 | 2025-06-09 | 0.092 | 525,669 | -8,000 | 0.00% | 48,362 |
| 2025-06-10 | 2025-06-06 | 0.089 | 533,669 | -1,231 | 0.00% | 47,497 |
| 2025-05-27 | 2025-05-23 | 0.090 | 534,900 | -1,044 | 0.00% | 48,141 |
| 2025-05-13 | 2025-05-09 | 0.094 | 535,944 | +2,990 | 0.00% | 50,379 |
| 2025-05-08 | 2025-05-06 | 0.095 | 532,954 | -161 | 0.00% | 50,631 |
| 2025-04-28 | 2025-04-24 | 0.089 | 533,115 | -1,027 | 0.00% | 47,447 |
| 2025-04-14 | 2025-04-10 | 0.086 | 534,142 | -278 | 0.00% | 45,936 |
| 2025-04-10 | 2025-04-08 | 0.083 | 534,420 | -1,405 | 0.00% | 44,357 |
| 2025-04-07 | 2025-04-02 | 0.100 | 535,825 | +1,473 | 0.00% | 53,582 |
| 2025-04-03 | 2025-04-01 | 0.100 | 534,352 | +1,548 | 0.00% | 53,435 |
| 2025-03-31 | 2025-03-27 | 0.101 | 532,804 | -2,000 | 0.00% | 53,813 |
| 2025-03-27 | 2025-03-25 | 0.102 | 534,804 | +76 | 0.00% | 54,550 |
| 2025-03-26 | 2025-03-24 | 0.104 | 534,728 | +12,000 | 0.00% | 55,612 |
| 2025-03-25 | 2025-03-21 | 0.102 | 522,728 | -800 | 0.00% | 53,318 |
| 2025-03-12 | 2025-03-10 | 0.117 | 523,528 | +65 | 0.00% | 61,253 |
| 2025-03-11 | 2025-03-07 | 0.119 | 523,463 | +417 | 0.00% | 62,292 |
| 2025-02-27 | 2025-02-25 | 0.118 | 523,046 | +1,705 | 0.00% | 61,719 |
| 2025-02-26 | 2025-02-24 | 0.127 | 521,341 | -59 | 0.00% | 66,210 |
| 2025-02-25 | 2025-02-21 | 0.131 | 521,400 | -381 | 0.00% | 68,303 |
| 2025-02-24 | 2025-02-20 | 0.125 | 521,781 | -1,500 | 0.00% | 65,223 |
| 2025-02-20 | 2025-02-18 | 0.138 | 523,281 | -1,090,736 | 0.00% | 72,213 |
| 2025-02-19 | 2025-02-17 | 0.131 | 1,614,017 | +2,000 | 0.01% | 211,436 |
| 2025-02-18 | 2025-02-14 | 0.128 | 1,612,017 | -67 | 0.01% | 206,338 |
| 2025-02-17 | 2025-02-13 | 0.117 | 1,612,084 | -276 | 0.01% | 188,614 |
| 2025-02-14 | 2025-02-12 | 0.118 | 1,612,360 | -67 | 0.01% | 190,258 |
| 2025-02-12 | 2025-02-10 | 0.120 | 1,612,427 | -67 | 0.01% | 193,491 |
| 2025-02-11 | 2025-02-07 | 0.117 | 1,612,494 | +977,928 | 0.01% | 188,662 |
| 2025-02-10 | 2025-02-06 | 0.108 | 634,566 | -2,362,075 | 0.00% | 68,533 |
| 2025-02-07 | 2025-02-05 | 0.104 | 2,996,641 | +72 | 0.01% | 311,651 |
| 2025-02-06 | 2025-02-04 | 0.108 | 2,996,569 | +326 | 0.01% | 323,629 |
| 2025-02-05 | 2025-02-03 | 0.106 | 2,996,243 | -219 | 0.01% | 317,602 |
| 2025-02-04 | 2025-01-28 | 0.107 | 2,996,462 | -144 | 0.01% | 320,621 |
| 2025-01-24 | 2025-01-22 | 0.108 | 2,996,606 | -213 | 0.01% | 323,633 |
| 2025-01-23 | 2025-01-21 | 0.109 | 2,996,819 | -142 | 0.01% | 326,653 |
| 2025-01-22 | 2025-01-20 | 0.110 | 2,996,961 | +619 | 0.01% | 329,666 |
| 2025-01-20 | 2025-01-16 | 0.109 | 2,996,342 | -2,000 | 0.01% | 326,601 |
| 2025-01-17 | 2025-01-15 | 0.109 | 2,998,342 | -1,285 | 0.01% | 326,819 |
| 2025-01-15 | 2025-01-13 | 0.104 | 2,999,627 | +3,579 | 0.01% | 311,961 |
| 2025-01-08 | 2025-01-06 | 0.119 | 2,996,048 | -2,818 | 0.01% | 356,530 |
| 2025-01-03 | 2024-12-31 | 0.125 | 2,998,866 | +1,831 | 0.01% | 374,858 |
| 2025-01-02 | 2024-12-27 | 0.138 | 2,997,035 | +1,580,000 | 0.01% | 413,591 |
| 2024-12-30 | 2024-12-24 | 0.153 | 1,417,035 | +699,888 | 0.00% | 216,806 |
| 2024-12-27 | 2024-12-20 | 0.138 | 717,147 | -430 | 0.00% | 98,966 |
| 2024-12-23 | 2024-12-19 | 0.129 | 717,577 | -703 | 0.00% | 92,567 |
| 2024-12-12 | 2024-12-10 | 0.114 | 718,280 | +65 | 0.00% | 81,884 |
| 2024-12-11 | 2024-12-09 | 0.121 | 718,215 | -138 | 0.00% | 86,904 |
| 2024-12-10 | 2024-12-06 | 0.113 | 718,353 | +596,000 | 0.00% | 81,174 |
| 2024-12-09 | 2024-12-05 | 0.108 | 122,353 | -598,000 | 0.00% | 13,214 |
| 2024-12-06 | 2024-12-04 | 0.107 | 720,353 | -2,000 | 0.00% | 77,078 |
| 2024-12-02 | 2024-11-28 | 0.098 | 722,353 | -156 | 0.00% | 70,791 |
| 2024-11-26 | 2024-11-22 | 0.096 | 722,509 | -155 | 0.00% | 69,361 |
| 2024-11-25 | 2024-11-21 | 0.102 | 722,664 | -219 | 0.00% | 73,712 |
| 2024-11-22 | 2024-11-20 | 0.107 | 722,883 | +1,846 | 0.00% | 77,348 |
| 2024-11-20 | 2024-11-18 | 0.107 | 721,037 | -144 | 0.00% | 77,151 |
| 2024-11-15 | 2024-11-13 | 0.111 | 721,181 | -1,735 | 0.00% | 80,051 |
| 2024-11-11 | 2024-11-07 | 0.124 | 722,916 | -16,000 | 0.00% | 89,642 |
| 2024-11-08 | 2024-11-06 | 0.115 | 738,916 | +68 | 0.00% | 84,975 |
| 2024-11-06 | 2024-11-04 | 0.106 | 738,848 | +264,376 | 0.00% | 78,318 |
| 2024-11-05 | 2024-11-01 | 0.112 | 474,472 | +336,000 | 0.00% | 53,141 |
| 2024-10-25 | 2024-10-23 | 0.118 | 138,472 | +1,584 | 0.00% | 16,340 |
| 2024-10-16 | 2024-10-14 | 0.117 | 136,888 | -1,100 | 0.00% | 16,016 |
| 2024-10-15 | 2024-10-10 | 0.127 | 137,988 | +607 | 0.00% | 17,524 |
| 2024-10-14 | 2024-10-09 | 0.129 | 137,381 | -609 | 0.00% | 17,722 |
| 2024-10-10 | 2024-10-08 | 0.135 | 137,990 | +979 | 0.00% | 18,629 |
| 2024-10-09 | 2024-10-07 | 0.180 | 137,011 | -2,218 | 0.00% | 24,662 |
| 2024-10-08 | 2024-10-04 | 0.140 | 139,229 | +2,882 | 0.00% | 19,492 |
| 2024-10-07 | 2024-10-03 | 0.128 | 136,347 | -3,082 | 0.00% | 17,452 |
| 2024-10-04 | 2024-10-02 | 0.138 | 139,429 | -166 | 0.00% | 19,241 |
| 2024-10-03 | 2024-09-30 | 0.094 | 139,595 | -942,977 | 0.00% | 13,122 |
| 2024-10-02 | 2024-09-27 | 0.086 | 1,082,572 | -304,155 | 0.00% | 93,101 |
| 2024-09-30 | 2024-09-26 | 0.081 | 1,386,727 | -30,300 | 0.00% | 112,325 |
| 2024-09-27 | 2024-09-25 | 0.077 | 1,417,027 | -119,922 | 0.00% | 109,111 |
| 2024-09-19 | 2024-09-16 | 0.065 | 1,536,949 | +440,000 | 0.00% | 99,902 |
| 2024-09-17 | 2024-09-13 | 0.066 | 1,096,949 | -328,000 | 0.00% | 72,399 |
| 2024-09-02 | 2024-08-29 | 0.070 | 1,424,949 | -2,300 | 0.00% | 99,746 |
| 2024-08-30 | 2024-08-28 | 0.070 | 1,427,249 | +800 | 0.00% | 99,907 |
| 2024-08-29 | 2024-08-27 | 0.069 | 1,426,449 | +1,000 | 0.00% | 98,425 |
| 2024-08-28 | 2024-08-26 | 0.066 | 1,425,449 | -2,000 | 0.00% | 94,080 |
| 2024-08-27 | 2024-08-23 | 0.062 | 1,427,449 | +3,000 | 0.00% | 88,502 |
| 2024-08-26 | 2024-08-22 | 0.063 | 1,424,449 | -890 | 0.00% | 89,740 |
| 2024-08-23 | 2024-08-21 | 0.063 | 1,425,339 | -900 | 0.00% | 89,796 |
| 2024-08-21 | 2024-08-19 | 0.064 | 1,426,239 | -400 | 0.00% | 91,279 |
| 2024-08-20 | 2024-08-16 | 0.064 | 1,426,639 | +459,700 | 0.00% | 91,305 |
| 2024-08-19 | 2024-08-15 | 0.062 | 966,939 | -460,600 | 0.00% | 59,950 |
| 2024-08-16 | 2024-08-14 | 0.062 | 1,427,539 | -1 | 0.00% | 88,507 |
| 2024-08-15 | 2024-08-13 | 0.062 | 1,427,540 | -1 | 0.00% | 88,507 |
| 2024-08-14 | 2024-08-12 | 0.057 | 1,427,541 | -1 | 0.00% | 81,370 |
| 2024-08-13 | 2024-08-09 | 0.057 | 1,427,542 | -201 | 0.00% | 81,370 |
| 2024-08-12 | 2024-08-08 | 0.058 | 1,427,743 | +3,699 | 0.00% | 82,809 |
| 2024-08-09 | 2024-08-07 | 0.056 | 1,424,044 | -801 | 0.00% | 79,746 |
| 2024-08-08 | 2024-08-06 | 0.057 | 1,424,845 | -101 | 0.00% | 81,216 |
| 2024-08-07 | 2024-08-05 | 0.053 | 1,424,946 | -1 | 0.00% | 75,522 |
| 2024-08-06 | 2024-08-02 | 0.056 | 1,424,947 | -1 | 0.00% | 79,797 |
| 2024-08-05 | 2024-08-01 | 0.058 | 1,424,948 | -2,001 | 0.00% | 82,647 |
| 2024-08-02 | 2024-07-31 | 0.061 | 1,426,949 | +1 | 0.00% | 87,044 |
| 2024-08-01 | 2024-07-30 | 0.057 | 1,426,948 | -1 | 0.00% | 81,336 |
| 2024-07-11 | 2024-07-09 | 0.071 | 1,426,949 | -839 | 0.00% | 101,313 |
| 2024-07-08 | 2024-07-04 | 0.074 | 1,427,788 | +2,000 | 0.00% | 105,656 |
| 2024-07-02 | 2024-06-27 | 0.075 | 1,425,788 | +120,000 | 0.00% | 106,934 |
| 2024-06-28 | 2024-06-26 | 0.079 | 1,305,788 | -120,000 | 0.00% | 103,157 |
| 2024-06-26 | 2024-06-24 | 0.076 | 1,425,788 | +120,000 | 0.00% | 108,360 |
| 2024-06-12 | 2024-06-07 | 0.084 | 1,305,788 | +1,000 | 0.00% | 109,686 |
| 2024-06-06 | 2024-06-04 | 0.086 | 1,304,788 | -3,000 | 0.00% | 112,212 |
| 2024-05-29 | 2024-05-27 | 0.090 | 1,307,788 | -499,031 | 0.00% | 117,701 |
| 2024-05-27 | 2024-05-23 | 0.090 | 1,806,819 | +280,000 | 0.01% | 162,614 |
| 2024-05-24 | 2024-05-22 | 0.095 | 1,526,819 | -252,000 | 0.00% | 145,048 |
| 2024-05-23 | 2024-05-21 | 0.091 | 1,778,819 | +252,079 | 0.01% | 161,873 |
| 2024-05-21 | 2024-05-17 | 0.097 | 1,526,740 | +300,000 | 0.00% | 148,094 |
| 2024-05-20 | 2024-05-16 | 0.097 | 1,226,740 | +2,000 | 0.00% | 118,994 |
| 2024-05-17 | 2024-05-14 | 0.096 | 1,224,740 | +200,000 | 0.00% | 117,575 |
| 2024-05-10 | 2024-05-08 | 0.088 | 1,024,740 | -1,692 | 0.00% | 90,177 |
| 2024-05-08 | 2024-05-06 | 0.095 | 1,026,432 | +2,000 | 0.00% | 97,511 |
| 2024-04-30 | 2024-04-26 | 0.082 | 1,024,432 | -92,000 | 0.00% | 84,003 |
| 2024-04-29 | 2024-04-25 | 0.076 | 1,116,432 | +92,000 | 0.00% | 84,849 |
| 2024-04-26 | 2024-04-24 | 0.076 | 1,024,432 | -308,000 | 0.00% | 77,857 |
| 2024-04-19 | 2024-04-17 | 0.074 | 1,332,432 | -465 | 0.00% | 98,600 |
| 2024-04-18 | 2024-04-16 | 0.070 | 1,332,897 | -95 | 0.00% | 93,303 |
| 2024-04-16 | 2024-04-12 | 0.075 | 1,332,992 | +308,000 | 0.00% | 99,974 |
| 2024-04-15 | 2024-04-11 | 0.080 | 1,024,992 | -308,000 | 0.00% | 81,999 |
| 2024-04-12 | 2024-04-10 | 0.077 | 1,332,992 | +306,302 | 0.00% | 102,640 |
| 2024-04-11 | 2024-04-09 | 0.081 | 1,026,690 | -212,400 | 0.00% | 83,162 |
| 2024-04-08 | 2024-04-03 | 0.080 | 1,239,090 | -300,000 | 0.00% | 99,127 |
| 2024-04-03 | 2024-03-28 | 0.082 | 1,539,090 | +108,000 | 0.00% | 126,205 |
| 2024-04-02 | 2024-03-27 | 0.081 | 1,431,090 | +104,000 | 0.00% | 115,918 |
| 2024-03-28 | 2024-03-26 | 0.083 | 1,327,090 | +653 | 0.00% | 110,148 |
| 2024-03-25 | 2024-03-21 | 0.093 | 1,326,437 | -212,000 | 0.00% | 123,359 |
| 2024-03-22 | 2024-03-20 | 0.087 | 1,538,437 | +1,599 | 0.00% | 133,844 |
| 2024-03-13 | 2024-03-11 | 0.089 | 1,536,838 | +208,000 | 0.00% | 136,779 |
| 2024-03-11 | 2024-03-07 | 0.082 | 1,328,838 | +459 | 0.00% | 108,965 |
| 2024-03-08 | 2024-03-06 | 0.083 | 1,328,379 | -102 | 0.00% | 110,255 |
| 2024-03-06 | 2024-03-04 | 0.085 | 1,328,481 | +204,000 | 0.00% | 112,921 |
| 2024-02-29 | 2024-02-27 | 0.093 | 1,124,481 | -20,000 | 0.00% | 104,577 |
| 2024-02-27 | 2024-02-23 | 0.092 | 1,144,481 | -3,195 | 0.00% | 105,292 |
| 2024-02-23 | 2024-02-21 | 0.088 | 1,147,676 | -91,901 | 0.00% | 100,995 |
| 2024-02-08 | 2024-02-06 | 0.083 | 1,239,577 | -25 | 0.00% | 102,885 |
| 2024-02-02 | 2024-01-31 | 0.078 | 1,239,602 | +2,917 | 0.00% | 96,689 |
| 2024-01-26 | 2024-01-24 | 0.095 | 1,236,685 | +310 | 0.00% | 117,485 |
| 2024-01-25 | 2024-01-23 | 0.086 | 1,236,375 | -2,851 | 0.00% | 106,328 |
| 2024-01-24 | 2024-01-22 | 0.082 | 1,239,226 | +1,000 | 0.00% | 101,617 |
| 2024-01-23 | 2024-01-19 | 0.089 | 1,238,226 | -1,445 | 0.00% | 110,202 |
| 2024-01-18 | 2024-01-16 | 0.099 | 1,239,671 | -93 | 0.00% | 122,727 |
| 2024-01-17 | 2024-01-15 | 0.100 | 1,239,764 | -500,000 | 0.00% | 123,976 |
| 2024-01-09 | 2024-01-05 | 0.108 | 1,739,764 | -200,000 | 0.01% | 187,895 |
| 2024-01-08 | 2024-01-04 | 0.110 | 1,939,764 | +200,000 | 0.01% | 213,374 |
| 2024-01-05 | 2024-01-03 | 0.117 | 1,739,764 | +500,000 | 0.01% | 203,552 |
| 2024-01-03 | 2023-12-29 | 0.144 | 1,239,764 | +800 | 0.00% | 178,526 |
| 2023-12-20 | 2023-12-18 | 0.107 | 1,238,964 | -943 | 0.01% | 132,569 |
| 2023-12-19 | 2023-12-15 | 0.104 | 1,239,907 | +24 | 0.01% | 128,950 |
| 2023-12-13 | 2023-12-11 | 0.101 | 1,239,883 | +1,670 | 0.01% | 125,228 |
| 2023-12-08 | 2023-12-06 | 0.104 | 1,238,213 | +598,630 | 0.01% | 128,774 |
| 2023-12-07 | 2023-12-05 | 0.101 | 639,583 | -560,000 | 0.00% | 64,598 |
| 2023-12-06 | 2023-12-04 | 0.103 | 1,199,583 | +486 | 0.01% | 123,557 |
| 2023-12-04 | 2023-11-30 | 0.107 | 1,199,097 | +778 | 0.01% | 128,303 |
| 2023-11-30 | 2023-11-28 | 0.111 | 1,198,319 | +2,000 | 0.01% | 133,013 |
| 2023-11-28 | 2023-11-24 | 0.117 | 1,196,319 | -1,214 | 0.01% | 139,969 |
| 2023-11-27 | 2023-11-23 | 0.121 | 1,197,533 | -2,200 | 0.01% | 144,901 |
| 2023-11-24 | 2023-11-22 | 0.117 | 1,199,733 | -200 | 0.01% | 140,369 |
| 2023-11-22 | 2023-11-20 | 0.119 | 1,199,933 | -178,201 | 0.01% | 142,792 |
| 2023-11-21 | 2023-11-17 | 0.117 | 1,378,134 | -1,404 | 0.01% | 161,242 |
| 2023-11-15 | 2023-11-13 | 0.118 | 1,379,538 | -194 | 0.01% | 162,785 |
| 2023-11-14 | 2023-11-10 | 0.121 | 1,379,732 | +120 | 0.01% | 166,948 |
| 2023-11-13 | 2023-11-09 | 0.131 | 1,379,612 | +15 | 0.01% | 180,729 |
| 2023-11-09 | 2023-11-07 | 0.118 | 1,379,597 | +2,488 | 0.01% | 162,792 |
| 2023-11-08 | 2023-11-06 | 0.125 | 1,377,109 | +138 | 0.01% | 172,139 |
| 2023-11-02 | 2023-10-31 | 0.110 | 1,376,971 | -142 | 0.01% | 151,467 |
| 2023-10-30 | 2023-10-26 | 0.106 | 1,377,113 | +72 | 0.01% | 145,974 |
| 2023-10-26 | 2023-10-24 | 0.110 | 1,377,041 | -410 | 0.01% | 151,475 |
| 2023-10-25 | 2023-10-20 | 0.111 | 1,377,451 | -208,000 | 0.01% | 152,897 |
| 2023-10-19 | 2023-10-17 | 0.120 | 1,585,451 | -2,000 | 0.01% | 190,254 |
| 2023-10-18 | 2023-10-16 | 0.114 | 1,587,451 | -257 | 0.01% | 180,969 |
| 2023-10-17 | 2023-10-13 | 0.123 | 1,587,708 | +3,126 | 0.01% | 195,288 |
| 2023-10-16 | 2023-10-12 | 0.126 | 1,584,582 | -1,140 | 0.01% | 199,657 |
| 2023-10-13 | 2023-10-11 | 0.111 | 1,585,722 | -144 | 0.01% | 176,015 |
| 2023-10-12 | 2023-10-10 | 0.109 | 1,585,866 | -71 | 0.01% | 172,859 |
| 2023-10-11 | 2023-10-09 | 0.110 | 1,585,937 | -216 | 0.01% | 174,453 |
| 2023-10-10 | 2023-10-06 | 0.109 | 1,586,153 | -146 | 0.01% | 172,891 |
| 2023-10-09 | 2023-10-05 | 0.107 | 1,586,299 | -150 | 0.01% | 169,734 |
| 2023-10-05 | 2023-10-03 | 0.111 | 1,586,449 | +79 | 0.01% | 176,096 |
| 2023-10-03 | 2023-09-28 | 0.111 | 1,586,370 | -142 | 0.01% | 176,087 |
| 2023-09-28 | 2023-09-26 | 0.113 | 1,586,512 | -140 | 0.01% | 179,276 |
| 2023-09-27 | 2023-09-25 | 0.112 | 1,586,652 | -132 | 0.01% | 177,705 |
| 2023-09-26 | 2023-09-22 | 0.119 | 1,586,784 | -200,000 | 0.01% | 188,827 |
| 2023-09-25 | 2023-09-21 | 0.114 | 1,786,784 | -98,417 | 0.01% | 203,693 |
| 2023-09-21 | 2023-09-19 | 0.120 | 1,885,201 | +67 | 0.01% | 226,224 |
| 2023-09-20 | 2023-09-18 | 0.123 | 1,885,134 | -1,600 | 0.01% | 231,871 |
| 2023-09-19 | 2023-09-15 | 0.125 | 1,886,734 | -1,122 | 0.01% | 235,842 |
| 2023-09-18 | 2023-09-14 | 0.126 | 1,887,856 | +62 | 0.01% | 237,870 |
| 2023-09-14 | 2023-09-12 | 0.128 | 1,887,794 | +61 | 0.01% | 241,638 |
| 2023-09-13 | 2023-09-11 | 0.129 | 1,887,733 | -122 | 0.01% | 243,518 |
| 2023-09-12 | 2023-09-07 | 0.129 | 1,887,855 | +2,379 | 0.01% | 243,533 |
| 2023-09-07 | 2023-09-05 | 0.132 | 1,885,476 | -2,000 | 0.01% | 248,883 |
| 2023-09-06 | 2023-09-04 | 0.134 | 1,887,476 | +873 | 0.01% | 252,922 |
| 2023-08-31 | 2023-08-29 | 0.137 | 1,886,603 | -52 | 0.01% | 258,465 |
| 2023-08-28 | 2023-08-24 | 0.135 | 1,886,655 | +764 | 0.01% | 254,698 |
| 2023-08-23 | 2023-08-21 | 0.126 | 1,885,891 | -425 | 0.01% | 237,622 |
| 2023-08-11 | 2023-08-09 | 0.153 | 1,886,316 | +485 | 0.01% | 288,606 |
| 2023-08-09 | 2023-08-07 | 0.153 | 1,885,831 | +1,546 | 0.01% | 288,532 |
| 2023-08-04 | 2023-08-02 | 0.155 | 1,884,285 | -3,000 | 0.01% | 292,064 |
| 2023-07-28 | 2023-07-26 | 0.141 | 1,887,285 | -200,000 | 0.01% | 266,107 |
| 2023-07-27 | 2023-07-25 | 0.144 | 2,087,285 | +200,000 | 0.01% | 300,569 |
| 2023-07-26 | 2023-07-24 | 0.138 | 1,887,285 | +801 | 0.01% | 260,445 |
| 2023-07-25 | 2023-07-21 | 0.142 | 1,886,484 | -1,430 | 0.01% | 267,881 |
| 2023-07-21 | 2023-07-19 | 0.145 | 1,887,914 | +3,126 | 0.01% | 273,748 |
| 2023-07-20 | 2023-07-18 | 0.147 | 1,884,788 | -2,262 | 0.01% | 277,064 |
| 2023-07-19 | 2023-07-14 | 0.151 | 1,887,050 | +2,423 | 0.01% | 284,945 |
| 2023-07-14 | 2023-07-12 | 0.140 | 1,884,627 | -686 | 0.01% | 263,848 |
| 2023-07-11 | 2023-07-07 | 0.138 | 1,885,313 | -1,415 | 0.01% | 260,173 |
| 2023-07-10 | 2023-07-06 | 0.139 | 1,886,728 | +817 | 0.01% | 262,255 |
| 2023-06-26 | 2023-06-21 | 0.142 | 1,885,911 | -711 | 0.01% | 267,799 |
| 2023-06-23 | 2023-06-20 | 0.149 | 1,886,622 | +2,000 | 0.01% | 281,107 |
| 2023-06-21 | 2023-06-19 | 0.158 | 1,884,622 | -144 | 0.01% | 297,770 |
| 2023-06-20 | 2023-06-16 | 0.162 | 1,884,766 | +100,292 | 0.01% | 305,332 |
| 2023-06-19 | 2023-06-15 | 0.165 | 1,784,474 | -465 | 0.01% | 294,438 |
| 2023-06-16 | 2023-06-14 | 0.160 | 1,784,939 | -2,333 | 0.01% | 285,590 |
| 2023-06-15 | 2023-06-13 | 0.156 | 1,787,272 | +2,340 | 0.01% | 278,814 |
| 2023-06-13 | 2023-06-09 | 0.149 | 1,784,932 | +886 | 0.01% | 265,955 |
| 2023-06-09 | 2023-06-07 | 0.154 | 1,784,046 | -1,259 | 0.01% | 274,743 |
| 2023-05-24 | 2023-05-22 | 0.147 | 1,785,305 | -761,347 | 0.01% | 262,440 |
| 2023-05-23 | 2023-05-19 | 0.141 | 2,546,652 | -320,000 | 0.01% | 359,078 |
| 2023-05-22 | 2023-05-18 | 0.149 | 2,866,652 | -68,000 | 0.02% | 427,131 |
| 2023-05-18 | 2023-05-16 | 0.157 | 2,934,652 | -389 | 0.02% | 460,740 |
| 2023-05-17 | 2023-05-15 | 0.168 | 2,935,041 | +1,902,000 | 0.02% | 493,087 |
| 2023-05-12 | 2023-05-10 | 0.174 | 1,033,041 | -2,680 | 0.01% | 179,749 |
| 2023-05-10 | 2023-05-08 | 0.169 | 1,035,721 | -120 | 0.01% | 175,037 |
| 2023-05-08 | 2023-05-04 | 0.167 | 1,035,841 | +2,800 | 0.01% | 172,985 |
| 2023-05-04 | 2023-05-02 | 0.177 | 1,033,041 | +100,000 | 0.01% | 182,848 |
| 2023-04-28 | 2023-04-26 | 0.186 | 933,041 | -1,639 | 0.01% | 173,546 |
| 2023-04-26 | 2023-04-24 | 0.194 | 934,680 | +808 | 0.01% | 181,328 |
| 2023-04-24 | 2023-04-20 | 0.200 | 933,872 | +1,843 | 0.01% | 186,774 |
| 2023-04-21 | 2023-04-19 | 0.203 | 932,029 | -996,000 | 0.01% | 189,202 |
| 2023-04-14 | 2023-04-12 | 0.213 | 1,928,029 | -3,090 | 0.01% | 410,670 |
| 2023-04-13 | 2023-04-11 | 0.222 | 1,931,119 | +400 | 0.01% | 428,708 |
| 2023-04-06 | 2023-04-03 | 0.208 | 1,930,719 | +2,232 | 0.01% | 401,590 |
| 2023-04-04 | 2023-03-31 | 0.199 | 1,928,487 | +240 | 0.01% | 383,769 |
| 2023-03-30 | 2023-03-28 | 0.216 | 1,928,247 | -160,000 | 0.01% | 416,501 |
| 2023-03-28 | 2023-03-24 | 0.245 | 2,088,247 | +156,343 | 0.01% | 511,621 |
| 2023-03-23 | 2023-03-21 | 0.215 | 1,931,904 | +3,072 | 0.01% | 415,359 |
| 2023-03-17 | 2023-03-15 | 0.195 | 1,928,832 | -2,000 | 0.01% | 376,122 |
| 2023-03-09 | 2023-03-07 | 0.213 | 1,930,832 | +916 | 0.01% | 411,267 |
| 2023-03-01 | 2023-02-27 | 0.204 | 1,929,916 | +1,499,185 | 0.01% | 393,703 |
| 2023-02-28 | 2023-02-24 | 0.203 | 430,731 | -1,500,000 | 0.00% | 87,438 |
| 2023-02-23 | 2023-02-21 | 0.216 | 1,930,731 | +888 | 0.01% | 417,038 |
| 2023-02-17 | 2023-02-15 | 0.216 | 1,929,843 | -300,000 | 0.01% | 416,846 |
| 2023-02-15 | 2023-02-13 | 0.249 | 2,229,843 | -100,000 | 0.01% | 555,231 |
| 2023-02-14 | 2023-02-10 | 0.250 | 2,329,843 | +60 | 0.01% | 582,461 |
| 2023-02-13 | 2023-02-09 | 0.265 | 2,329,783 | +1,639 | 0.01% | 617,392 |
| 2023-02-09 | 2023-02-07 | 0.255 | 2,328,144 | -2,645 | 0.01% | 593,677 |
| 2023-02-08 | 2023-02-06 | 0.250 | 2,330,789 | +102,513 | 0.01% | 582,697 |
| 2023-02-06 | 2023-02-02 | 0.275 | 2,228,276 | +300,000 | 0.01% | 612,776 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,928,276 | -300,000 | 0.01% | 501,352 |
| 2023-02-01 | 2023-01-30 | 0.260 | 2,228,276 | -2,900 | 0.01% | 579,352 |
| 2023-01-31 | 2023-01-27 | 0.280 | 2,231,176 | +2,625 | 0.01% | 624,729 |
| 2023-01-27 | 2023-01-20 | 0.270 | 2,228,551 | -100,513 | 0.01% | 601,709 |
| 2023-01-26 | 2023-01-19 | 0.250 | 2,329,064 | +399,596 | 0.01% | 582,266 |
| 2023-01-20 | 2023-01-18 | 0.245 | 1,929,468 | -2,255 | 0.01% | 472,720 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,931,723 | -196,558 | 0.01% | 521,565 |
| 2023-01-17 | 2023-01-13 | 0.300 | 2,128,281 | -2,000 | 0.01% | 638,484 |
| 2023-01-16 | 2023-01-12 | 0.275 | 2,130,281 | -97,948 | 0.01% | 585,827 |
| 2023-01-13 | 2023-01-11 | 0.265 | 2,228,229 | -32 | 0.01% | 590,481 |
| 2023-01-12 | 2023-01-10 | 0.270 | 2,228,261 | +298,778 | 0.01% | 601,630 |
| 2023-01-11 | 2023-01-09 | 0.238 | 1,929,483 | -1,367 | 0.01% | 459,217 |
| 2023-01-06 | 2023-01-04 | 0.213 | 1,930,850 | -300,000 | 0.01% | 411,271 |
| 2023-01-05 | 2023-01-03 | 0.212 | 2,230,850 | +748,000 | 0.01% | 472,940 |
| 2022-12-30 | 2022-12-28 | 0.195 | 1,482,850 | +302,233 | 0.01% | 289,156 |
| 2022-12-29 | 2022-12-23 | 0.186 | 1,180,617 | -2,454 | 0.01% | 219,595 |
| 2022-12-28 | 2022-12-22 | 0.193 | 1,183,071 | -476 | 0.01% | 228,333 |
| 2022-12-23 | 2022-12-21 | 0.185 | 1,183,547 | +2,428 | 0.01% | 218,956 |
| 2022-12-21 | 2022-12-19 | 0.199 | 1,181,119 | +200,054 | 0.01% | 235,043 |
| 2022-12-20 | 2022-12-16 | 0.198 | 981,065 | -1,350 | 0.01% | 194,251 |
| 2022-12-19 | 2022-12-15 | 0.200 | 982,415 | +2,000 | 0.01% | 196,483 |
| 2022-12-13 | 2022-12-09 | 0.220 | 980,415 | +52,000 | 0.01% | 215,691 |
| 2022-12-09 | 2022-12-07 | 0.211 | 928,415 | -41,312 | 0.01% | 195,896 |
| 2022-12-08 | 2022-12-06 | 0.211 | 969,727 | -262,000 | 0.01% | 204,612 |
| 2022-12-07 | 2022-12-05 | 0.215 | 1,231,727 | +260,000 | 0.01% | 264,821 |
| 2022-12-05 | 2022-12-01 | 0.184 | 971,727 | -300,000 | 0.01% | 178,798 |
| 2022-12-02 | 2022-11-30 | 0.174 | 1,271,727 | +167 | 0.01% | 221,280 |
| 2022-12-01 | 2022-11-29 | 0.184 | 1,271,560 | +102,000 | 0.01% | 233,967 |
| 2022-11-30 | 2022-11-28 | 0.168 | 1,169,560 | +200,000 | 0.01% | 196,486 |
| 2022-11-25 | 2022-11-23 | 0.172 | 969,560 | -198 | 0.01% | 166,764 |
| 2022-11-24 | 2022-11-22 | 0.191 | 969,758 | +39,769 | 0.01% | 185,224 |
| 2022-11-23 | 2022-11-21 | 0.222 | 929,989 | -1,354 | 0.01% | 206,458 |
| 2022-11-22 | 2022-11-18 | 0.200 | 931,343 | +1,886 | 0.01% | 186,269 |
| 2022-11-21 | 2022-11-17 | 0.210 | 929,457 | -1,000 | 0.01% | 195,186 |
| 2022-11-18 | 2022-11-16 | 0.180 | 930,457 | -297,960 | 0.01% | 167,482 |
| 2022-11-17 | 2022-11-15 | 0.176 | 1,228,417 | -1,880 | 0.01% | 216,201 |
| 2022-11-16 | 2022-11-14 | 0.129 | 1,230,297 | +300,000 | 0.01% | 158,708 |
| 2022-11-10 | 2022-11-08 | 0.119 | 930,297 | +1,000 | 0.01% | 110,705 |
| 2022-11-09 | 2022-11-07 | 0.130 | 929,297 | -490 | 0.01% | 120,809 |
| 2022-11-08 | 2022-11-04 | 0.092 | 929,787 | -140,000 | 0.01% | 85,540 |
| 2022-11-04 | 2022-11-02 | 0.070 | 1,069,787 | -600,000 | 0.01% | 74,885 |
| 2022-11-03 | 2022-11-01 | 0.066 | 1,669,787 | +400,000 | 0.01% | 110,206 |
| 2022-11-01 | 2022-10-28 | 0.070 | 1,269,787 | +200,000 | 0.01% | 88,885 |
| 2022-10-27 | 2022-10-25 | 0.070 | 1,069,787 | -200,000 | 0.01% | 74,885 |
| 2022-10-26 | 2022-10-24 | 0.073 | 1,269,787 | +199,254 | 0.01% | 92,694 |
| 2022-10-25 | 2022-10-21 | 0.085 | 1,070,533 | +2,225 | 0.01% | 90,995 |
| 2022-10-19 | 2022-10-17 | 0.093 | 1,068,308 | +500,000 | 0.01% | 99,353 |
| 2022-10-18 | 2022-10-14 | 0.093 | 568,308 | -360,000 | 0.00% | 52,853 |
| 2022-10-17 | 2022-10-13 | 0.092 | 928,308 | -3,369 | 0.01% | 85,404 |
| 2022-10-12 | 2022-10-10 | 0.097 | 931,677 | +1,001 | 0.01% | 90,373 |
| 2022-10-10 | 2022-10-06 | 0.102 | 930,676 | -200,000 | 0.01% | 94,929 |
| 2022-10-07 | 2022-10-05 | 0.104 | 1,130,676 | -1,321 | 0.01% | 117,590 |
| 2022-09-30 | 2022-09-28 | 0.102 | 1,131,997 | +120,000 | 0.01% | 115,464 |
| 2022-09-29 | 2022-09-27 | 0.106 | 1,011,997 | +240,000 | 0.01% | 107,272 |
| 2022-09-26 | 2022-09-22 | 0.104 | 771,997 | +2,511 | 0.00% | 80,288 |
| 2022-09-23 | 2022-09-21 | 0.108 | 769,486 | -1,178 | 0.00% | 83,104 |
| 2022-09-15 | 2022-09-13 | 0.121 | 770,664 | +140,000 | 0.00% | 93,250 |
| 2022-09-14 | 2022-09-09 | 0.122 | 630,664 | +200,000 | 0.00% | 76,941 |
| 2022-09-13 | 2022-09-08 | 0.109 | 430,664 | +1,147 | 0.00% | 46,942 |
| 2022-09-09 | 2022-09-07 | 0.110 | 429,517 | -356 | 0.00% | 47,247 |
| 2022-08-30 | 2022-08-26 | 0.131 | 429,873 | -2,104 | 0.00% | 56,313 |
| 2022-08-23 | 2022-08-19 | 0.134 | 431,977 | +3,551 | 0.00% | 57,885 |
| 2022-08-12 | 2022-08-10 | 0.157 | 428,426 | -2,200 | 0.00% | 67,263 |
| 2022-08-11 | 2022-08-09 | 0.150 | 430,626 | +1,647 | 0.00% | 64,594 |
| 2022-08-09 | 2022-08-05 | 0.160 | 428,979 | +303 | 0.00% | 68,637 |
| 2022-08-05 | 2022-08-03 | 0.139 | 428,676 | -200,000 | 0.00% | 59,586 |
| 2022-08-01 | 2022-07-28 | 0.159 | 628,676 | +200,000 | 0.00% | 99,959 |
| 2022-07-27 | 2022-07-25 | 0.186 | 428,676 | -1,713 | 0.00% | 79,734 |
| 2022-07-26 | 2022-07-22 | 0.202 | 430,389 | +478 | 0.00% | 86,939 |
| 2022-07-25 | 2022-07-21 | 0.204 | 429,911 | -297 | 0.00% | 87,702 |
| 2022-07-15 | 2022-07-13 | 0.210 | 430,208 | +1,000 | 0.00% | 90,344 |
| 2022-07-14 | 2022-07-12 | 0.204 | 429,208 | -1,884 | 0.00% | 87,558 |
| 2022-07-13 | 2022-07-11 | 0.221 | 431,092 | +1,689 | 0.00% | 95,271 |
| 2022-07-12 | 2022-07-08 | 0.243 | 429,403 | +81 | 0.00% | 104,345 |
| 2022-07-11 | 2022-07-07 | 0.240 | 429,322 | -2,069 | 0.00% | 103,037 |
| 2022-07-08 | 2022-07-06 | 0.241 | 431,391 | +1,394 | 0.00% | 103,965 |
| 2022-06-30 | 2022-06-28 | 0.260 | 429,997 | -1,732 | 0.00% | 111,799 |
| 2022-06-29 | 2022-06-27 | 0.260 | 431,729 | +3,074 | 0.00% | 112,250 |
| 2022-06-28 | 2022-06-24 | 0.207 | 428,655 | -1,982 | 0.00% | 88,732 |
| 2022-06-27 | 2022-06-23 | 0.200 | 430,637 | +2,000 | 0.00% | 86,127 |
| 2022-06-24 | 2022-06-22 | 0.203 | 428,637 | -2,813 | 0.00% | 87,013 |
| 2022-06-23 | 2022-06-21 | 0.209 | 431,450 | -496 | 0.00% | 90,173 |
| 2022-06-20 | 2022-06-16 | 0.206 | 431,946 | +3,478 | 0.00% | 88,981 |
| 2022-06-17 | 2022-06-15 | 0.255 | 428,468 | +172 | 0.00% | 109,259 |
| 2022-06-16 | 2022-06-14 | 0.236 | 428,296 | -442 | 0.00% | 101,078 |
| 2022-06-15 | 2022-06-13 | 0.222 | 428,738 | +600 | 0.00% | 95,180 |
| 2022-06-14 | 2022-06-10 | 0.216 | 428,138 | -52,000 | 0.00% | 92,478 |
| 2022-06-13 | 2022-06-09 | 0.162 | 480,138 | -150,000 | 0.00% | 77,782 |
| 2022-06-10 | 2022-06-08 | 0.153 | 630,138 | -901,614 | 0.00% | 96,411 |
| 2022-06-09 | 2022-06-07 | 0.123 | 1,531,752 | +103,436 | 0.01% | 188,405 |
| 2022-06-08 | 2022-06-06 | 0.117 | 1,428,316 | -2,000 | 0.01% | 167,113 |
| 2022-06-02 | 2022-05-31 | 0.116 | 1,430,316 | -1,600 | 0.01% | 165,917 |
| 2022-06-01 | 2022-05-30 | 0.111 | 1,431,916 | +3,000 | 0.01% | 158,943 |
| 2022-05-31 | 2022-05-27 | 0.108 | 1,428,916 | -2,186 | 0.01% | 154,323 |
| 2022-05-26 | 2022-05-24 | 0.108 | 1,431,102 | +199,683 | 0.01% | 154,559 |
| 2022-05-25 | 2022-05-23 | 0.115 | 1,231,419 | +826 | 0.01% | 141,613 |
| 2022-05-24 | 2022-05-20 | 0.114 | 1,230,593 | +187 | 0.01% | 140,288 |
| 2022-05-19 | 2022-05-17 | 0.113 | 1,230,406 | +1,519 | 0.01% | 139,036 |
| 2022-05-17 | 2022-05-13 | 0.101 | 1,228,887 | -202,000 | 0.01% | 124,118 |
| 2022-05-16 | 2022-05-12 | 0.103 | 1,430,887 | +200,000 | 0.01% | 147,381 |
| 2022-05-13 | 2022-05-11 | 0.114 | 1,230,887 | +619 | 0.01% | 140,321 |
| 2022-05-12 | 2022-05-10 | 0.117 | 1,230,268 | -206 | 0.01% | 143,941 |
| 2022-05-05 | 2022-05-03 | 0.126 | 1,230,474 | -2,182 | 0.01% | 155,040 |
| 2022-05-04 | 2022-04-29 | 0.130 | 1,232,656 | +201,608 | 0.01% | 160,245 |
| 2022-04-28 | 2022-04-26 | 0.126 | 1,031,048 | -41 | 0.01% | 129,912 |
| 2022-04-27 | 2022-04-25 | 0.121 | 1,031,089 | +485 | 0.01% | 124,762 |
| 2022-04-25 | 2022-04-21 | 0.135 | 1,030,604 | +199,366 | 0.01% | 139,132 |
| 2022-04-21 | 2022-04-19 | 0.158 | 831,238 | +200,000 | 0.00% | 131,336 |
| 2022-04-20 | 2022-04-14 | 0.158 | 631,238 | -100,000 | 0.00% | 99,736 |
| 2022-04-19 | 2022-04-13 | 0.170 | 731,238 | +200,000 | 0.00% | 124,310 |
| 2022-04-14 | 2022-04-12 | 0.172 | 531,238 | +2,785 | 0.00% | 91,373 |
| 2022-04-12 | 2022-04-08 | 0.182 | 528,453 | -2,604 | 0.00% | 96,178 |
| 2022-04-11 | 2022-04-07 | 0.176 | 531,057 | +100,000 | 0.00% | 93,466 |
| 2022-04-08 | 2022-04-06 | 0.187 | 431,057 | +380 | 0.00% | 80,608 |
| 2022-04-07 | 2022-04-04 | 0.191 | 430,677 | +1,499 | 0.00% | 82,259 |
| 2022-04-01 | 2022-03-30 | 0.160 | 429,178 | -2,758 | 0.00% | 68,668 |
| 2022-03-31 | 2022-03-29 | 0.165 | 431,936 | +2,950 | 0.00% | 71,269 |
| 2022-03-29 | 2022-03-25 | 0.190 | 428,986 | +502 | 0.00% | 81,507 |
| 2022-03-28 | 2022-03-24 | 0.198 | 428,484 | +8,374 | 0.00% | 84,840 |
| 2022-03-25 | 2022-03-23 | 0.226 | 420,110 | -2,000 | 0.00% | 94,945 |
| 2022-03-24 | 2022-03-22 | 0.218 | 422,110 | +1,789 | 0.00% | 92,020 |
| 2022-03-23 | 2022-03-21 | 0.225 | 420,321 | -7 | 0.00% | 94,572 |
| 2022-03-21 | 2022-03-17 | 0.227 | 420,328 | -2,000 | 0.00% | 95,414 |
| 2022-03-18 | 2022-03-16 | 0.183 | 422,328 | -598,323 | 0.00% | 77,286 |
| 2022-03-17 | 2022-03-15 | 0.150 | 1,020,651 | +160,000 | 0.01% | 153,098 |
| 2022-03-16 | 2022-03-14 | 0.188 | 860,651 | +100,000 | 0.00% | 161,802 |
| 2022-03-15 | 2022-03-11 | 0.228 | 760,651 | +116 | 0.00% | 173,428 |
| 2022-03-10 | 2022-03-08 | 0.221 | 760,535 | -1,000 | 0.00% | 168,078 |
| 2022-03-09 | 2022-03-07 | 0.225 | 761,535 | -2,077 | 0.00% | 171,345 |
| 2022-03-08 | 2022-03-04 | 0.250 | 763,612 | +200,006 | 0.00% | 190,903 |
| 2022-03-07 | 2022-03-03 | 0.275 | 563,606 | +1,923 | 0.00% | 154,992 |
| 2022-03-04 | 2022-03-02 | 0.295 | 561,683 | -144,620 | 0.00% | 165,696 |
| 2022-03-03 | 2022-03-01 | 0.260 | 706,303 | -200,219 | 0.00% | 183,639 |
| 2022-03-02 | 2022-02-28 | 0.249 | 906,522 | +199,166 | 0.00% | 225,724 |
| 2022-03-01 | 2022-02-25 | 0.226 | 707,356 | -167 | 0.00% | 159,862 |
| 2022-02-28 | 2022-02-24 | 0.227 | 707,523 | +2,182 | 0.00% | 160,608 |
| 2022-02-25 | 2022-02-23 | 0.245 | 705,341 | +322 | 0.00% | 172,809 |
| 2022-02-24 | 2022-02-22 | 0.265 | 705,019 | +48,000 | 0.00% | 186,830 |
| 2022-02-22 | 2022-02-18 | 0.290 | 657,019 | -351 | 0.00% | 190,536 |
| 2022-02-18 | 2022-02-16 | 0.295 | 657,370 | +1,284 | 0.00% | 193,924 |
| 2022-02-17 | 2022-02-15 | 0.305 | 656,086 | -660 | 0.00% | 200,106 |
| 2022-02-16 | 2022-02-14 | 0.290 | 656,746 | -161,743 | 0.00% | 190,456 |
| 2022-02-15 | 2022-02-11 | 0.300 | 818,489 | +208,000 | 0.00% | 245,547 |
| 2022-02-14 | 2022-02-10 | 0.315 | 610,489 | +47,852 | 0.00% | 192,304 |
| 2022-02-11 | 2022-02-09 | 0.290 | 562,637 | -1,000 | 0.00% | 163,165 |
| 2022-02-08 | 2022-02-04 | 0.305 | 563,637 | +1,071 | 0.00% | 171,909 |
| 2022-02-07 | 2022-01-31 | 0.300 | 562,566 | -2,471 | 0.00% | 168,770 |
| 2022-01-27 | 2022-01-25 | 0.320 | 565,037 | +455 | 0.00% | 180,812 |
| 2022-01-26 | 2022-01-24 | 0.335 | 564,582 | -2,663 | 0.00% | 189,135 |
| 2022-01-25 | 2022-01-21 | 0.355 | 567,245 | -261 | 0.00% | 201,372 |
| 2022-01-24 | 2022-01-20 | 0.370 | 567,506 | +3,340 | 0.00% | 209,977 |
| 2022-01-21 | 2022-01-19 | 0.375 | 564,166 | +138,084 | 0.00% | 211,562 |
| 2022-01-20 | 2022-01-18 | 0.320 | 426,082 | -1,670 | 0.00% | 136,346 |
| 2022-01-19 | 2022-01-17 | 0.350 | 427,752 | +3,439 | 0.00% | 149,713 |
| 2022-01-18 | 2022-01-14 | 0.360 | 424,313 | +20,000 | 0.00% | 152,753 |
| 2022-01-17 | 2022-01-13 | 0.395 | 404,313 | +77 | 0.00% | 159,704 |
| 2022-01-14 | 2022-01-12 | 0.390 | 404,236 | -43,164 | 0.00% | 157,652 |
| 2022-01-13 | 2022-01-11 | 0.395 | 447,400 | +80,000 | 0.00% | 176,723 |
| 2022-01-12 | 2022-01-10 | 0.475 | 367,400 | +2,026 | 0.00% | 174,515 |
| 2022-01-11 | 2022-01-07 | 0.450 | 365,374 | -211 | 0.00% | 164,418 |
| 2022-01-10 | 2022-01-06 | 0.445 | 365,585 | -48,704 | 0.00% | 162,685 |
| 2022-01-07 | 2022-01-05 | 0.465 | 414,289 | +48,000 | 0.00% | 192,644 |
| 2022-01-06 | 2022-01-04 | 0.510 | 366,289 | +1,000 | 0.00% | 186,807 |
| 2022-01-04 | 2021-12-31 | 0.540 | 365,289 | +110 | 0.00% | 197,256 |
| 2022-01-03 | 2021-12-29 | 0.530 | 365,179 | -32,000 | 0.00% | 193,545 |
| 2021-12-30 | 2021-12-28 | 0.550 | 397,179 | -8,000 | 0.00% | 218,448 |
| 2021-12-29 | 2021-12-24 | 0.590 | 405,179 | +48,190 | 0.00% | 239,056 |
| 2021-12-23 | 2021-12-21 | 0.620 | 356,989 | -50,094 | 0.00% | 221,333 |
| 2021-12-22 | 2021-12-20 | 0.600 | 407,083 | +49,500 | 0.00% | 244,250 |
| 2021-12-21 | 2021-12-17 | 0.650 | 357,583 | +960 | 0.00% | 232,429 |
| 2021-12-20 | 2021-12-16 | 0.670 | 356,623 | -550 | 0.00% | 238,937 |
| 2021-12-17 | 2021-12-15 | 0.640 | 357,173 | -2,420 | 0.00% | 228,591 |
| 2021-12-16 | 2021-12-14 | 0.660 | 359,593 | -97,945 | 0.00% | 237,331 |
| 2021-12-15 | 2021-12-13 | 0.700 | 457,538 | +97,710 | 0.00% | 320,277 |
| 2021-12-14 | 2021-12-10 | 0.720 | 359,828 | +72,000 | 0.00% | 259,076 |
| 2021-12-13 | 2021-12-09 | 0.760 | 287,828 | -80,000 | 0.00% | 218,749 |
| 2021-12-10 | 2021-12-08 | 0.690 | 367,828 | -20,000 | 0.00% | 253,801 |
| 2021-12-09 | 2021-12-07 | 0.650 | 387,828 | +2,200 | 0.00% | 252,088 |
| 2021-12-08 | 2021-12-06 | 0.600 | 385,628 | -697 | 0.00% | 231,377 |
| 2021-12-07 | 2021-12-03 | 0.660 | 386,325 | +1,877 | 0.00% | 254,974 |
| 2021-12-06 | 2021-12-02 | 0.700 | 384,448 | +304 | 0.00% | 269,114 |
| 2021-12-03 | 2021-12-01 | 0.700 | 384,144 | -3,615 | 0.00% | 268,901 |
| 2021-12-02 | 2021-11-30 | 0.700 | 387,759 | -18,031 | 0.00% | 271,431 |
| 2021-12-01 | 2021-11-29 | 0.710 | 405,790 | +37,823 | 0.00% | 288,111 |
| 2021-11-29 | 2021-11-25 | 0.750 | 367,967 | +2,421 | 0.00% | 275,975 |
| 2021-11-26 | 2021-11-24 | 0.790 | 365,546 | +992 | 0.00% | 288,781 |
| 2021-11-23 | 2021-11-19 | 0.790 | 364,554 | -2,499 | 0.00% | 287,998 |
| 2021-11-22 | 2021-11-18 | 0.830 | 367,053 | +42,386 | 0.00% | 304,654 |
| 2021-11-18 | 2021-11-16 | 0.790 | 324,667 | -1,835 | 0.00% | 256,487 |
| 2021-11-17 | 2021-11-15 | 0.810 | 326,502 | +2,200 | 0.00% | 264,467 |
| 2021-11-16 | 2021-11-12 | 0.820 | 324,302 | -4,000 | 0.00% | 265,928 |
| 2021-11-15 | 2021-11-11 | 0.840 | 328,302 | +64,282 | 0.00% | 275,774 |
| 2021-11-12 | 2021-11-10 | 0.890 | 264,020 | -3,400 | 0.00% | 234,978 |
| 2021-11-11 | 2021-11-09 | 0.910 | 267,420 | +1,826 | 0.00% | 243,352 |
| 2021-11-10 | 2021-11-08 | 0.910 | 265,594 | -24,000 | 0.00% | 241,691 |
| 2021-11-09 | 2021-11-05 | 0.900 | 289,594 | +21,655 | 0.00% | 260,635 |
| 2021-11-08 | 2021-11-04 | 0.930 | 267,939 | -23,051 | 0.00% | 249,183 |
| 2021-11-05 | 2021-11-03 | 0.930 | 290,990 | +24,000 | 0.00% | 270,621 |
| 2021-11-02 | 2021-10-29 | 0.990 | 266,990 | +719 | 0.00% | 264,320 |
| 2021-10-28 | 2021-10-26 | 1.020 | 266,271 | -9,329 | 0.00% | 271,596 |
| 2021-10-27 | 2021-10-25 | 1.050 | 275,600 | +2,016 | 0.00% | 289,380 |
| 2021-10-26 | 2021-10-22 | 1.060 | 273,584 | -628 | 0.00% | 289,999 |
| 2021-10-25 | 2021-10-21 | 1.060 | 274,212 | +24,294 | 0.00% | 290,665 |
| 2021-10-22 | 2021-10-20 | 1.100 | 249,918 | +132 | 0.00% | 274,910 |
| 2021-10-21 | 2021-10-19 | 1.110 | 249,786 | -2,019 | 0.00% | 277,262 |
| 2021-10-18 | 2021-10-12 | 1.090 | 251,805 | +3,625 | 0.00% | 274,467 |
| 2021-10-15 | 2021-10-11 | 1.110 | 248,180 | -3,000 | 0.00% | 275,480 |
| 2021-10-12 | 2021-10-08 | 1.060 | 251,180 | +3,103 | 0.00% | 266,251 |
| 2021-10-08 | 2021-10-06 | 1.000 | 248,077 | -3,000 | 0.00% | 248,077 |
| 2021-10-07 | 2021-10-05 | 1.010 | 251,077 | +130 | 0.00% | 253,588 |
| 2021-10-06 | 2021-10-04 | 1.050 | 250,947 | +1,245 | 0.00% | 263,494 |
| 2021-10-05 | 2021-09-30 | 0.980 | 249,702 | -2,000 | 0.00% | 244,708 |
| 2021-09-30 | 2021-09-28 | 0.960 | 251,702 | +1,500 | 0.00% | 241,634 |
| 2021-09-29 | 2021-09-27 | 0.940 | 250,202 | -48,220 | 0.00% | 235,190 |
| 2021-09-28 | 2021-09-24 | 0.920 | 298,422 | +22,438 | 0.00% | 274,548 |
| 2021-09-24 | 2021-09-21 | 0.960 | 275,984 | +24,000 | 0.00% | 264,945 |
| 2021-09-21 | 2021-09-17 | 1.000 | 251,984 | -24,000 | 0.00% | 251,984 |
| 2021-09-20 | 2021-09-16 | 0.910 | 275,984 | +3,901 | 0.00% | 251,145 |
| 2021-09-17 | 2021-09-15 | 0.980 | 272,083 | -103,900 | 0.00% | 266,641 |
| 2021-09-16 | 2021-09-14 | 1.050 | 375,983 | -75,656 | 0.00% | 394,782 |
| 2021-09-15 | 2021-09-13 | 1.120 | 451,639 | +24,800 | 0.00% | 505,836 |
| 2021-09-14 | 2021-09-10 | 1.140 | 426,839 | +2,354 | 0.00% | 486,596 |
| 2021-09-13 | 2021-09-09 | 1.130 | 424,485 | -24,230 | 0.00% | 479,668 |
| 2021-09-10 | 2021-09-08 | 1.130 | 448,715 | -49 | 0.00% | 507,048 |
| 2021-09-09 | 2021-09-07 | 1.130 | 448,764 | -119,921 | 0.00% | 507,103 |
| 2021-09-08 | 2021-09-06 | 1.100 | 568,685 | -2,000 | 0.00% | 625,554 |
| 2021-09-07 | 2021-09-03 | 1.080 | 570,685 | -20,000 | 0.00% | 616,340 |
| 2021-09-06 | 2021-09-02 | 1.110 | 590,685 | +140,443 | 0.00% | 655,660 |
| 2021-09-03 | 2021-09-01 | 1.130 | 450,242 | +13,356 | 0.00% | 508,773 |
| 2021-09-02 | 2021-08-31 | 1.090 | 436,886 | -232,130 | 0.00% | 476,206 |
| 2021-09-01 | 2021-08-30 | 0.820 | 669,016 | -60,000 | 0.00% | 548,593 |
| 2021-08-27 | 2021-08-25 | 0.760 | 729,016 | +160,000 | 0.00% | 554,052 |
| 2021-08-25 | 2021-08-23 | 0.710 | 569,016 | -794 | 0.00% | 404,001 |
| 2021-08-24 | 2021-08-20 | 0.720 | 569,810 | +447 | 0.00% | 410,263 |
| 2021-08-23 | 2021-08-19 | 0.790 | 569,363 | -2,580 | 0.00% | 449,797 |
| 2021-08-20 | 2021-08-18 | 0.800 | 571,943 | +200,000 | 0.00% | 457,554 |
| 2021-08-19 | 2021-08-17 | 0.840 | 371,943 | +2,000 | 0.00% | 312,432 |
| 2021-08-18 | 2021-08-16 | 0.890 | 369,943 | -201,000 | 0.00% | 329,249 |
| 2021-08-17 | 2021-08-13 | 1.000 | 570,943 | +101,259 | 0.00% | 570,943 |
| 2021-08-16 | 2021-08-12 | 1.000 | 469,684 | -21,093 | 0.00% | 469,684 |
| 2021-08-13 | 2021-08-11 | 1.180 | 490,777 | +202,000 | 0.00% | 579,117 |
| 2021-08-12 | 2021-08-10 | 1.160 | 288,777 | -2,369 | 0.00% | 334,981 |
| 2021-08-11 | 2021-08-09 | 1.110 | 291,146 | -38,000 | 0.00% | 323,172 |
| 2021-08-10 | 2021-08-06 | 1.130 | 329,146 | +39,876 | 0.00% | 371,935 |
| 2021-08-09 | 2021-08-05 | 1.180 | 289,270 | -1,236 | 0.00% | 341,339 |
| 2021-08-05 | 2021-08-03 | 1.240 | 290,506 | -968 | 0.00% | 360,227 |
| 2021-08-04 | 2021-08-02 | 1.120 | 291,474 | +3,471 | 0.00% | 326,451 |
| 2021-08-03 | 2021-07-30 | 1.110 | 288,003 | -921 | 0.00% | 319,683 |
| 2021-07-30 | 2021-07-28 | 0.940 | 288,924 | -199,724 | 0.00% | 271,589 |
| 2021-07-29 | 2021-07-27 | 0.890 | 488,648 | +197,258 | 0.00% | 434,897 |
| 2021-07-28 | 2021-07-26 | 1.030 | 291,390 | +2,382 | 0.00% | 300,132 |
| 2021-07-27 | 2021-07-23 | 1.120 | 289,008 | +76 | 0.00% | 323,689 |
| 2021-07-26 | 2021-07-22 | 1.190 | 288,932 | -1,807 | 0.00% | 343,829 |
| 2021-07-23 | 2021-07-21 | 1.080 | 290,739 | +2,000 | 0.00% | 313,998 |
| 2021-07-22 | 2021-07-20 | 1.060 | 288,739 | -2,596 | 0.00% | 306,063 |
| 2021-07-21 | 2021-07-19 | 1.050 | 291,335 | +2,000 | 0.00% | 305,902 |
| 2021-07-20 | 2021-07-16 | 1.170 | 289,335 | -327 | 0.00% | 338,522 |
| 2021-07-19 | 2021-07-15 | 1.180 | 289,662 | +7,465 | 0.00% | 341,801 |
| 2021-07-16 | 2021-07-14 | 1.330 | 282,197 | -8,000 | 0.00% | 375,322 |
| 2021-07-15 | 2021-07-13 | 1.370 | 290,197 | -425 | 0.00% | 397,570 |
| 2021-07-14 | 2021-07-12 | 1.360 | 290,622 | +2,199 | 0.00% | 395,246 |
| 2021-07-13 | 2021-07-09 | 1.340 | 288,423 | +324 | 0.00% | 386,487 |
| 2021-07-12 | 2021-07-08 | 1.340 | 288,099 | -38,083 | 0.00% | 386,053 |
| 2021-07-09 | 2021-07-07 | 1.360 | 326,182 | +8,500 | 0.00% | 443,608 |
| 2021-07-08 | 2021-07-06 | 1.390 | 317,682 | +1,328 | 0.00% | 441,578 |
| 2021-07-07 | 2021-07-05 | 1.410 | 316,354 | -45 | 0.00% | 446,059 |
| 2021-07-06 | 2021-07-02 | 1.400 | 316,399 | +21,147 | 0.00% | 442,959 |
| 2021-07-05 | 2021-06-30 | 1.480 | 295,252 | -22,418 | 0.00% | 436,973 |
| 2021-07-02 | 2021-06-29 | 1.460 | 317,670 | -20,000 | 0.00% | 463,798 |
| 2021-06-30 | 2021-06-28 | 1.510 | 337,670 | +18,521 | 0.00% | 509,882 |
| 2021-06-29 | 2021-06-25 | 1.520 | 319,149 | +3,095 | 0.00% | 485,106 |
| 2021-06-28 | 2021-06-24 | 1.540 | 316,054 | -2,227 | 0.00% | 486,723 |
| 2021-06-25 | 2021-06-23 | 1.570 | 318,281 | +704 | 0.00% | 499,701 |
| 2021-06-24 | 2021-06-22 | 1.540 | 317,577 | -177 | 0.00% | 489,069 |
| 2021-06-23 | 2021-06-21 | 1.560 | 317,754 | -400 | 0.00% | 495,696 |
| 2021-06-22 | 2021-06-18 | 1.570 | 318,154 | +515 | 0.00% | 499,502 |
| 2021-06-21 | 2021-06-17 | 1.540 | 317,639 | -1,381 | 0.00% | 489,164 |
| 2021-06-18 | 2021-06-16 | 1.520 | 319,020 | +500 | 0.00% | 484,910 |
| 2021-06-17 | 2021-06-15 | 1.550 | 318,520 | -19,912 | 0.00% | 493,706 |
| 2021-06-16 | 2021-06-11 | 1.520 | 338,432 | +20,593 | 0.00% | 514,417 |
| 2021-06-15 | 2021-06-10 | 1.570 | 317,839 | +683 | 0.00% | 499,007 |
| 2021-06-11 | 2021-06-09 | 1.640 | 317,156 | -41,068 | 0.00% | 520,136 |
| 2021-06-10 | 2021-06-08 | 1.550 | 358,224 | +1,076 | 0.00% | 555,247 |
| 2021-06-09 | 2021-06-07 | 1.380 | 357,148 | +213 | 0.00% | 492,864 |
| 2021-06-08 | 2021-06-04 | 1.590 | 356,935 | +21,763 | 0.00% | 567,527 |
| 2021-06-07 | 2021-06-03 | 1.660 | 335,172 | +46,660 | 0.00% | 556,386 |
| 2021-06-04 | 2021-06-02 | 1.700 | 288,512 | -473 | 0.00% | 490,470 |
| 2021-06-03 | 2021-06-01 | 1.710 | 288,985 | -1,418 | 0.00% | 494,164 |
| 2021-06-02 | 2021-05-31 | 1.690 | 290,403 | -40,000 | 0.00% | 490,781 |
| 2021-06-01 | 2021-05-28 | 1.600 | 330,403 | +40,320 | 0.00% | 528,645 |
| 2021-05-31 | 2021-05-27 | 1.760 | 290,083 | -733 | 0.00% | 510,546 |
| 2021-05-28 | 2021-05-26 | 1.670 | 290,816 | -19,310 | 0.00% | 485,663 |
| 2021-05-27 | 2021-05-25 | 1.650 | 310,126 | +20,000 | 0.00% | 511,708 |
| 2021-05-26 | 2021-05-24 | 1.660 | 290,126 | -1,591 | 0.00% | 481,609 |
| 2021-05-25 | 2021-05-21 | 1.660 | 291,717 | +1,688 | 0.00% | 484,250 |
| 2021-05-24 | 2021-05-20 | 1.650 | 290,029 | +148 | 0.00% | 478,548 |
| 2021-05-21 | 2021-05-18 | 1.620 | 289,881 | -1,342 | 0.00% | 469,607 |
| 2021-05-20 | 2021-05-17 | 1.580 | 291,223 | -614 | 0.00% | 460,132 |
| 2021-05-18 | 2021-05-14 | 1.610 | 291,837 | +1,000 | 0.00% | 469,858 |
| 2021-05-17 | 2021-05-13 | 1.570 | 290,837 | -97,864 | 0.00% | 456,614 |
| 2021-05-14 | 2021-05-12 | 1.580 | 388,701 | -550 | 0.00% | 614,148 |
| 2021-05-13 | 2021-05-11 | 1.690 | 389,251 | +106,781 | 0.00% | 657,834 |
| 2021-05-12 | 2021-05-10 | 2.100 | 282,470 | +20,500 | 0.00% | 593,187 |
| 2021-05-11 | 2021-05-07 | 2.210 | 261,970 | +834 | 0.00% | 578,954 |
| 2021-05-10 | 2021-05-06 | 2.400 | 261,136 | +40,213 | 0.00% | 626,726 |
| 2021-05-07 | 2021-05-05 | 2.400 | 220,923 | -776 | 0.00% | 530,215 |
| 2021-05-05 | 2021-05-03 | 2.480 | 221,699 | +95 | 0.00% | 549,814 |
| 2021-05-04 | 2021-04-30 | 2.510 | 221,604 | +24,000 | 0.00% | 556,226 |
| 2021-05-03 | 2021-04-29 | 2.670 | 197,604 | +19,997 | 0.00% | 527,603 |
| 2021-04-30 | 2021-04-28 | 2.720 | 177,607 | -1,003 | 0.00% | 483,091 |
| 2021-04-29 | 2021-04-27 | 2.760 | 178,610 | -1,015 | 0.00% | 492,964 |
| 2021-04-28 | 2021-04-26 | 2.750 | 179,625 | +2,229 | 0.00% | 493,969 |
| 2021-04-27 | 2021-04-23 | 2.760 | 177,396 | -87,859 | 0.00% | 489,613 |
| 2021-04-26 | 2021-04-22 | 2.740 | 265,255 | -14,754 | 0.00% | 726,799 |
| 2021-04-23 | 2021-04-21 | 2.640 | 280,009 | -6,538 | 0.00% | 739,224 |
| 2021-04-22 | 2021-04-20 | 2.690 | 286,547 | +6,559 | 0.00% | 770,811 |
| 2021-04-21 | 2021-04-19 | 2.660 | 279,988 | -63,831 | 0.00% | 744,768 |
| 2021-04-20 | 2021-04-16 | 2.530 | 343,819 | -4,000 | 0.00% | 869,862 |
| 2021-04-19 | 2021-04-15 | 2.450 | 347,819 | +19,113 | 0.00% | 852,157 |
| 2021-04-16 | 2021-04-14 | 2.510 | 328,706 | -15,549 | 0.00% | 825,052 |
| 2021-04-15 | 2021-04-13 | 2.360 | 344,255 | -6,999 | 0.00% | 812,442 |
| 2021-04-14 | 2021-04-12 | 2.370 | 351,254 | +18,123 | 0.00% | 832,472 |
| 2021-04-13 | 2021-04-09 | 2.480 | 333,131 | +47,504 | 0.00% | 826,165 |
| 2021-04-12 | 2021-04-08 | 2.490 | 285,627 | +17,159 | 0.00% | 711,211 |
| 2021-04-09 | 2021-04-07 | 2.580 | 268,468 | +7,400 | 0.00% | 692,647 |
| 2021-04-08 | 2021-04-01 | 2.700 | 261,068 | -11,711 | 0.00% | 704,884 |
| 2021-04-07 | 2021-03-31 | 2.540 | 272,779 | -9,169 | 0.00% | 692,859 |
| 2021-04-01 | 2021-03-30 | 2.540 | 281,948 | -2,891 | 0.00% | 716,148 |
| 2021-03-31 | 2021-03-29 | 2.440 | 284,839 | +2,254 | 0.00% | 695,007 |
| 2021-03-30 | 2021-03-26 | 2.540 | 282,585 | +16,000 | 0.00% | 717,766 |
| 2021-03-29 | 2021-03-25 | 2.600 | 266,585 | -11,620 | 0.00% | 693,121 |
| 2021-03-26 | 2021-03-24 | 2.340 | 278,205 | +4,528 | 0.00% | 651,000 |
| 2021-03-25 | 2021-03-23 | 2.450 | 273,677 | +1,724 | 0.00% | 670,509 |
| 2021-03-24 | 2021-03-22 | 2.600 | 271,953 | +3,354 | 0.00% | 707,078 |
| 2021-03-23 | 2021-03-19 | 2.590 | 268,599 | +9,866 | 0.00% | 695,671 |
| 2021-03-22 | 2021-03-18 | 2.800 | 258,733 | +120,852 | 0.00% | 724,452 |
| 2021-03-19 | 2021-03-17 | 3.040 | 137,881 | +939 | 0.00% | 419,158 |
| 2021-03-18 | 2021-03-16 | 2.930 | 136,942 | -105,498 | 0.00% | 401,240 |
| 2021-03-17 | 2021-03-15 | 2.810 | 242,440 | +104,666 | 0.00% | 681,256 |
| 2021-03-16 | 2021-03-12 | 2.930 | 137,774 | -92,387 | 0.00% | 403,678 |
| 2021-03-15 | 2021-03-11 | 2.920 | 230,161 | -18,828 | 0.00% | 672,070 |
| 2021-03-12 | 2021-03-10 | 2.630 | 248,989 | -914 | 0.00% | 654,841 |
| 2021-03-11 | 2021-03-09 | 2.530 | 249,903 | -11,595 | 0.00% | 632,255 |
| 2021-03-10 | 2021-03-08 | 2.600 | 261,498 | -2,210 | 0.00% | 679,895 |
| 2021-03-09 | 2021-03-05 | 2.850 | 263,708 | +2,744 | 0.00% | 751,568 |
| 2021-03-08 | 2021-03-04 | 2.910 | 260,964 | +20,182 | 0.00% | 759,405 |
| 2021-03-05 | 2021-03-03 | 3.230 | 240,782 | -20,528 | 0.00% | 777,726 |
| 2021-03-04 | 2021-03-02 | 3.010 | 261,310 | +153,852 | 0.00% | 786,543 |
| 2021-03-03 | 2021-03-01 | 3.300 | 107,458 | -118,962 | 0.00% | 354,611 |
| 2021-03-02 | 2021-02-26 | 3.320 | 226,420 | +8,330 | 0.00% | 751,714 |
| 2021-03-01 | 2021-02-25 | 3.310 | 218,090 | +12,191 | 0.00% | 721,878 |
| 2021-02-26 | 2021-02-24 | 3.400 | 205,899 | +123,501 | 0.00% | 700,057 |
| 2021-02-25 | 2021-02-23 | 3.910 | 82,398 | +42,250 | 0.00% | 322,176 |
| 2021-02-24 | 2021-02-22 | 3.800 | 40,148 | -12,059 | 0.00% | 152,562 |
| 2021-02-23 | 2021-02-19 | 4.190 | 52,207 | -10,330 | 0.00% | 218,747 |
| 2021-02-22 | 2021-02-18 | 4.260 | 62,537 | +21,956 | 0.00% | 266,408 |
| 2021-02-19 | 2021-02-17 | 4.500 | 40,581 | +23,386 | 0.00% | 182,614 |
| 2021-02-18 | 2021-02-16 | 3.900 | 17,195 | -2,351 | 0.00% | 67,060 |
| 2021-02-17 | 2021-02-11 | 3.880 | 19,546 | -22,080 | 0.00% | 75,838 |
| 2021-02-16 | 2021-02-09 | 3.790 | 41,626 | +471 | 0.00% | 157,763 |
| 2021-02-10 | 2021-02-08 | 3.380 | 41,155 | +524 | 0.00% | 139,104 |
| 2021-02-09 | 2021-02-05 | 3.380 | 40,631 | -6,637 | 0.00% | 137,333 |
| 2021-02-08 | 2021-02-04 | 3.540 | 47,268 | +5,052 | 0.00% | 167,329 |
| 2021-02-05 | 2021-02-03 | 3.710 | 42,216 | +704 | 0.00% | 156,621 |
| 2021-02-04 | 2021-02-02 | 3.540 | 41,512 | -4,826 | 0.00% | 146,952 |
| 2021-02-03 | 2021-02-01 | 3.450 | 46,338 | +4,557 | 0.00% | 159,866 |
| 2021-02-02 | 2021-01-29 | 3.350 | 41,781 | -1,443 | 0.00% | 139,966 |
| 2021-02-01 | 2021-01-28 | 3.360 | 43,224 | +3,219 | 0.00% | 145,233 |
| 2021-01-29 | 2021-01-27 | 3.480 | 40,005 | -35,322 | 0.00% | 139,217 |
| 2021-01-28 | 2021-01-26 | 3.710 | 75,327 | +24,213 | 0.00% | 279,463 |
| 2021-01-27 | 2021-01-25 | 3.900 | 51,114 | +10,839 | 0.00% | 199,345 |
| 2021-01-26 | 2021-01-22 | 4.000 | 40,275 | +27,852 | 0.00% | 161,100 |
| 2021-01-25 | 2021-01-21 | 3.700 | 12,423 | +6,041 | 0.00% | 45,965 |
| 2021-01-22 | 2021-01-20 | 3.980 | 6,382 | -3,388 | 0.00% | 25,400 |
| 2021-01-21 | 2021-01-19 | 3.510 | 9,770 | +4,589 | 0.00% | 34,293 |
| 2021-01-20 | 2021-01-18 | 3.480 | 5,181 | +119 | 0.00% | 18,030 |
| 2021-01-19 | 2021-01-15 | 3.540 | 5,062 | -1,450 | 0.00% | 17,919 |
| 2021-01-18 | 2021-01-14 | 3.300 | 6,512 | +1,311 | 0.00% | 21,490 |
| 2021-01-15 | 2021-01-13 | 2.980 | 5,201 | -500 | 0.00% | 15,499 |
| 2021-01-14 | 2021-01-12 | 3.050 | 5,701 | +1,457 | 0.00% | 17,388 |
| 2021-01-13 | 2021-01-11 | 2.860 | 4,244 | +4,181 | 0.00% | 12,138 |
| 2021-01-12 | 2021-01-08 | 3.060 | 63 | -3,908 | 0.00% | 193 |
| 2021-01-11 | 2021-01-07 | 2.860 | 3,971 | +3,807 | 0.00% | 11,357 |
| 2021-01-08 | 2021-01-06 | 2.920 | 164 | -4,822 | 0.00% | 479 |
| 2021-01-07 | 2021-01-05 | 2.990 | 4,986 | +4,642 | 0.00% | 14,908 |
| 2021-01-06 | 2021-01-04 | 2.680 | 344 | -10,409 | 0.00% | 922 |
| 2021-01-05 | 2020-12-31 | 2.310 | 10,753 | -790 | 0.00% | 24,839 |
| 2021-01-04 | 2020-12-29 | 2.160 | 11,543 | -193 | 0.00% | 24,933 |
| 2020-12-29 | 2020-12-24 | 2.230 | 11,736 | +366 | 0.00% | 26,171 |
| 2020-12-28 | 2020-12-22 | 2.190 | 11,370 | +1,381 | 0.00% | 24,900 |
| 2020-12-23 | 2020-12-21 | 2.320 | 9,989 | +522 | 0.00% | 23,174 |
| 2020-12-22 | 2020-12-18 | 2.190 | 9,467 | +7,000 | 0.00% | 20,733 |
| 2020-12-21 | 2020-12-17 | 2.210 | 2,467 | +851 | 0.00% | 5,452 |
| 2020-12-18 | 2020-12-16 | 2.220 | 1,616 | +199 | 0.00% | 3,588 |
| 2020-12-17 | 2020-12-15 | 2.210 | 1,417 | -1,932 | 0.00% | 3,132 |
| 2020-12-16 | 2020-12-14 | 2.320 | 3,349 | -630 | 0.00% | 7,770 |
| 2020-12-15 | 2020-12-11 | 2.270 | 3,979 | -29,617 | 0.00% | 9,032 |
| 2020-12-11 | 2020-12-09 | 2.270 | 33,596 | -2,011 | 0.00% | 76,263 |
| 2020-12-10 | 2020-12-08 | 2.250 | 35,607 | +32,703 | 0.00% | 80,116 |
| 2020-12-09 | 2020-12-07 | 2.230 | 2,904 | -842 | 0.00% | 6,476 |
| 2020-12-08 | 2020-12-04 | 2.150 | 3,746 | -32,238 | 0.00% | 8,054 |
| 2020-12-07 | 2020-12-03 | 2.090 | 35,984 | +489 | 0.00% | 75,207 |
| 2020-12-04 | 2020-12-02 | 2.010 | 35,495 | +30,000 | 0.00% | 71,345 |
| 2020-12-03 | 2020-12-01 | 1.920 | 5,495 | -3,174 | 0.00% | 10,550 |
| 2020-12-02 | 2020-11-30 | 2.050 | 8,669 | +1,349 | 0.00% | 17,771 |
| 2020-12-01 | 2020-11-27 | 2.000 | 7,320 | +327 | 0.00% | 14,640 |
| 2020-11-30 | 2020-11-26 | 1.960 | 6,993 | -4,203 | 0.00% | 13,706 |
| 2020-11-25 | 2020-11-23 | 1.840 | 11,196 | +1,333 | 0.00% | 20,601 |
| 2020-11-24 | 2020-11-20 | 1.800 | 9,863 | -4,000 | 0.00% | 17,753 |
| 2020-11-20 | 2020-11-18 | 1.800 | 13,863 | -20,000 | 0.00% | 24,953 |
| 2020-11-19 | 2020-11-17 | 1.780 | 33,863 | -735 | 0.00% | 60,276 |
| 2020-11-18 | 2020-11-16 | 1.800 | 34,598 | -79,139 | 0.00% | 62,276 |
| 2020-11-17 | 2020-11-13 | 1.640 | 113,737 | +20,078 | 0.00% | 186,529 |
| 2020-11-16 | 2020-11-12 | 1.670 | 93,659 | -4,000 | 0.00% | 156,411 |
| 2020-11-13 | 2020-11-11 | 1.570 | 97,659 | -4,000 | 0.00% | 153,325 |
| 2020-11-12 | 2020-11-10 | 1.650 | 101,659 | +100,600 | 0.00% | 167,737 |
| 2020-11-11 | 2020-11-09 | 1.860 | 1,059 | -8,000 | 0.00% | 1,970 |
| 2020-11-10 | 2020-11-06 | 1.840 | 9,059 | +1,001 | 0.00% | 16,669 |
| 2020-11-09 | 2020-11-05 | 1.900 | 8,058 | -870 | 0.00% | 15,310 |
| 2020-11-05 | 2020-11-03 | 1.760 | 8,928 | -456 | 0.00% | 15,713 |
| 2020-11-04 | 2020-11-02 | 1.810 | 9,384 | -1,511 | 0.00% | 16,985 |
| 2020-11-02 | 2020-10-29 | 1.910 | 10,895 | +2,000 | 0.00% | 20,809 |
| 2020-10-30 | 2020-10-28 | 1.960 | 8,895 | -1,864 | 0.00% | 17,434 |
| 2020-10-29 | 2020-10-27 | 1.870 | 10,759 | -500 | 0.00% | 20,119 |
| 2020-10-28 | 2020-10-23 | 1.910 | 11,259 | +1,545 | 0.00% | 21,505 |
| 2020-10-27 | 2020-10-22 | 1.930 | 9,714 | -1,484 | 0.00% | 18,748 |
| 2020-10-23 | 2020-10-21 | 2.050 | 11,198 | +1,386 | 0.00% | 22,956 |
| 2020-10-22 | 2020-10-20 | 2.050 | 9,812 | +1,137 | 0.00% | 20,115 |
| 2020-10-21 | 2020-10-19 | 2.020 | 8,675 | -2,733 | 0.00% | 17,524 |
| 2020-10-20 | 2020-10-16 | 2.150 | 11,408 | +7,579 | 0.00% | 24,527 |
| 2020-10-19 | 2020-10-15 | 1.920 | 3,829 | +2,899 | 0.00% | 7,352 |
| 2020-10-16 | 2020-10-14 | 1.920 | 930 | +589 | 0.00% | 1,786 |
| 2020-10-15 | 2020-10-12 | 1.920 | 341 | -15,801 | 0.00% | 655 |
| 2020-10-14 | 2020-10-09 | 1.760 | 16,142 | -775 | 0.00% | 28,410 |
| 2020-10-12 | 2020-10-08 | 1.780 | 16,917 | +301 | 0.00% | 30,112 |
| 2020-10-09 | 2020-10-07 | 1.760 | 16,616 | -82,638 | 0.00% | 29,244 |
| 2020-10-08 | 2020-10-06 | 1.690 | 99,254 | +1,763 | 0.00% | 167,739 |
| 2020-10-07 | 2020-10-05 | 1.670 | 97,491 | +883 | 0.00% | 162,810 |
| 2020-10-06 | 2020-09-30 | 1.620 | 96,608 | -8,000 | 0.00% | 156,505 |
| 2020-10-05 | 2020-09-29 | 1.560 | 104,608 | -20,000 | 0.00% | 163,188 |
| 2020-09-30 | 2020-09-28 | 1.440 | 124,608 | -2,267 | 0.00% | 179,436 |
| 2020-09-29 | 2020-09-25 | 1.430 | 126,875 | +608 | 0.00% | 181,431 |
| 2020-09-28 | 2020-09-24 | 1.380 | 126,267 | +2,000 | 0.00% | 174,248 |
| 2020-09-25 | 2020-09-23 | 1.470 | 124,267 | -15,000 | 0.00% | 182,672 |
| 2020-09-24 | 2020-09-22 | 1.500 | 139,267 | +2,000 | 0.00% | 208,900 |
| 2020-09-23 | 2020-09-21 | 1.510 | 137,267 | +20,300 | 0.00% | 207,273 |
| 2020-09-22 | 2020-09-18 | 1.580 | 116,967 | +400 | 0.00% | 184,808 |
| 2020-09-21 | 2020-09-17 | 1.600 | 116,567 | +141 | 0.00% | 186,507 |
| 2020-09-18 | 2020-09-16 | 1.650 | 116,426 | -1,725 | 0.00% | 192,103 |
| 2020-09-16 | 2020-09-14 | 1.550 | 118,151 | -12,673 | 0.00% | 183,134 |
| 2020-09-14 | 2020-09-10 | 1.490 | 130,824 | +2,000 | 0.00% | 194,928 |
| 2020-09-11 | 2020-09-09 | 1.520 | 128,824 | -2,058 | 0.00% | 195,812 |
| 2020-09-10 | 2020-09-08 | 1.550 | 130,882 | +119,567 | 0.00% | 202,867 |
| 2020-09-09 | 2020-09-07 | 1.650 | 11,315 | -67,091 | 0.00% | 18,670 |
| 2020-09-08 | 2020-09-04 | 1.650 | 78,406 | +60,000 | 0.00% | 129,370 |
| 2020-09-07 | 2020-09-03 | 1.730 | 18,406 | -11,899 | 0.00% | 31,842 |
| 2020-09-04 | 2020-09-02 | 1.800 | 30,305 | -31,831 | 0.00% | 54,549 |
| 2020-09-03 | 2020-09-01 | 1.700 | 62,136 | +705 | 0.00% | 105,631 |
| 2020-09-02 | 2020-08-31 | 1.690 | 61,431 | -43,944 | 0.00% | 103,818 |
| 2020-09-01 | 2020-08-28 | 1.600 | 105,375 | -100 | 0.00% | 168,600 |
| 2020-08-31 | 2020-08-27 | 1.620 | 105,475 | -2,000 | 0.00% | 170,870 |
| 2020-08-28 | 2020-08-26 | 1.530 | 107,475 | +169 | 0.00% | 164,437 |
| 2020-08-27 | 2020-08-25 | 1.610 | 107,306 | -20,000 | 0.00% | 172,763 |
| 2020-08-26 | 2020-08-24 | 1.610 | 127,306 | -5,484 | 0.00% | 204,963 |
| 2020-08-25 | 2020-08-21 | 1.550 | 132,790 | -8,380 | 0.00% | 205,824 |
| 2020-08-24 | 2020-08-20 | 1.540 | 141,170 | +58,936 | 0.00% | 217,402 |
| 2020-08-21 | 2020-08-19 | 1.630 | 82,234 | -20,750 | 0.00% | 134,041 |
| 2020-08-20 | 2020-08-18 | 1.600 | 102,984 | +8,634 | 0.00% | 164,774 |
| 2020-08-19 | 2020-08-17 | 1.590 | 94,350 | +22,000 | 0.00% | 150,016 |
| 2020-08-18 | 2020-08-14 | 1.650 | 72,350 | +58,929 | 0.00% | 119,378 |
| 2020-08-17 | 2020-08-13 | 1.720 | 13,421 | -121,000 | 0.00% | 23,084 |
| 2020-08-14 | 2020-08-12 | 1.630 | 134,421 | +62,283 | 0.00% | 219,106 |
| 2020-08-13 | 2020-08-11 | 1.690 | 72,138 | +57,000 | 0.00% | 121,913 |
| 2020-08-12 | 2020-08-10 | 1.740 | 15,138 | -78,435 | 0.00% | 26,340 |
| 2020-08-11 | 2020-08-07 | 1.670 | 93,573 | +84,750 | 0.00% | 156,267 |
| 2020-08-10 | 2020-08-06 | 1.770 | 8,823 | +2,915 | 0.00% | 15,617 |
| 2020-08-07 | 2020-08-05 | 1.850 | 5,908 | +5,175 | 0.00% | 10,930 |
| 2020-08-06 | 2020-08-04 | 1.780 | 733 | -25,656 | 0.00% | 1,305 |
| 2020-08-05 | 2020-08-03 | 1.680 | 26,389 | +1,293 | 0.00% | 44,334 |
| 2020-08-04 | 2020-07-31 | 1.700 | 25,096 | -61,600 | 0.00% | 42,663 |
| 2020-08-03 | 2020-07-30 | 1.630 | 86,696 | -1,000 | 0.00% | 141,314 |
| 2020-07-31 | 2020-07-29 | 1.620 | 87,696 | +20,000 | 0.00% | 142,068 |
| 2020-07-30 | 2020-07-28 | 1.580 | 67,696 | +3,124 | 0.00% | 106,960 |
| 2020-07-29 | 2020-07-27 | 1.600 | 64,572 | -43,000 | 0.00% | 103,315 |
| 2020-07-28 | 2020-07-24 | 1.490 | 107,572 | +100,485 | 0.00% | 160,282 |
| 2020-07-24 | 2020-07-22 | 1.700 | 7,087 | +4,261 | 0.00% | 12,048 |
| 2020-07-23 | 2020-07-21 | 1.820 | 2,826 | +1,696 | 0.00% | 5,143 |
| 2020-07-22 | 2020-07-20 | 1.710 | 1,130 | -674 | 0.00% | 1,932 |
| 2020-07-21 | 2020-07-17 | 1.640 | 1,804 | -58,827 | 0.00% | 2,959 |
| 2020-07-20 | 2020-07-16 | 1.350 | 60,631 | +60,000 | 0.00% | 81,852 |
| 2020-07-17 | 2020-07-15 | 1.460 | 631 | -2,050 | 0.00% | 921 |
| 2020-07-16 | 2020-07-14 | 1.480 | 2,681 | -368 | 0.00% | 3,968 |
| 2020-07-15 | 2020-07-13 | 1.490 | 3,049 | +900 | 0.00% | 4,543 |
| 2020-07-13 | 2020-07-09 | 1.490 | 2,149 | +2,000 | 0.00% | 3,202 |
| 2020-07-10 | 2020-07-08 | 1.510 | 149 | -370 | 0.00% | 225 |
| 2020-07-09 | 2020-07-07 | 1.440 | 519 | -68,009 | 0.00% | 747 |
| 2020-07-08 | 2020-07-06 | 1.360 | 68,528 | -3,458 | 0.00% | 93,198 |
| 2020-07-07 | 2020-07-03 | 1.350 | 71,986 | +9,508 | 0.00% | 97,181 |
| 2020-07-06 | 2020-07-02 | 1.370 | 62,478 | +60,600 | 0.00% | 85,595 |
| 2020-07-03 | 2020-06-30 | 1.280 | 1,878 | +292 | 0.00% | 2,404 |
| 2020-07-02 | 2020-06-29 | 1.230 | 1,586 | -190,624 | 0.00% | 1,951 |
| 2020-06-30 | 2020-06-26 | 1.170 | 192,210 | +51,415 | 0.00% | 224,886 |
| 2020-06-29 | 2020-06-24 | 1.080 | 140,795 | -1,818 | 0.00% | 152,059 |
| 2020-06-26 | 2020-06-23 | 1.100 | 142,613 | +122,015 | 0.00% | 156,874 |
| 2020-06-24 | 2020-06-22 | 1.030 | 20,598 | +18,580 | 0.00% | 21,216 |
| 2020-06-23 | 2020-06-19 | 1.140 | 2,018 | -8,090 | 0.00% | 2,301 |
| 2020-06-22 | 2020-06-18 | 1.150 | 10,108 | +6,403 | 0.00% | 11,624 |
| 2020-06-19 | 2020-06-17 | 1.120 | 3,705 | +2,519 | 0.00% | 4,150 |
| 2020-06-18 | 2020-06-16 | 1.170 | 1,186 | -1,104 | 0.00% | 1,388 |
| 2020-06-17 | 2020-06-15 | 1.140 | 2,290 | +1,963 | 0.00% | 2,611 |
| 2020-06-16 | 2020-06-12 | 1.060 | 327 | -2,136 | 0.00% | 347 |
| 2020-06-15 | 2020-06-11 | 0.950 | 2,463 | +1,849 | 0.00% | 2,340 |
| 2020-06-11 | 2020-06-09 | 0.820 | 614 | -2,946 | 0.00% | 503 |
| 2020-06-10 | 2020-06-08 | 0.900 | 3,560 | +538 | 0.00% | 3,204 |
| 2020-06-09 | 2020-06-05 | 0.870 | 3,022 | +178 | 0.00% | 2,629 |
| 2020-06-05 | 2020-06-03 | 0.810 | 2,844 | +652 | 0.00% | 2,304 |
| 2020-06-04 | 2020-06-02 | 0.820 | 2,192 | +687 | 0.00% | 1,797 |
| 2020-06-03 | 2020-06-01 | 0.820 | 1,505 | -11,452 | 0.00% | 1,234 |
| 2020-06-02 | 2020-05-29 | 0.790 | 12,957 | -60,600 | 0.00% | 10,236 |
| 2020-06-01 | 2020-05-28 | 0.770 | 73,557 | +617 | 0.00% | 56,639 |
| 2020-05-29 | 2020-05-27 | 0.800 | 72,940 | -108,130 | 0.00% | 58,352 |
| 2020-05-28 | 2020-05-26 | 0.770 | 181,070 | -51,313 | 0.00% | 139,424 |
| 2020-05-26 | 2020-05-22 | 0.700 | 232,383 | +160,000 | 0.00% | 162,668 |
| 2020-05-25 | 2020-05-21 | 0.730 | 72,383 | +58,042 | 0.00% | 52,840 |
| 2020-05-22 | 2020-05-20 | 0.770 | 14,341 | -119,815 | 0.00% | 11,043 |
| 2020-05-21 | 2020-05-19 | 0.720 | 134,156 | +1,088 | 0.00% | 96,592 |
| 2020-05-18 | 2020-05-14 | 0.670 | 133,068 | +12,000 | 0.00% | 89,156 |
| 2020-05-15 | 2020-05-13 | 0.720 | 121,068 | -2,188 | 0.00% | 87,169 |
| 2020-05-14 | 2020-05-12 | 0.740 | 123,256 | -48,000 | 0.00% | 91,209 |
| 2020-05-12 | 2020-05-08 | 0.720 | 171,256 | +50,000 | 0.00% | 123,304 |
| 2020-05-11 | 2020-05-07 | 0.730 | 121,256 | -2,000 | 0.00% | 88,517 |
| 2020-05-05 | 2020-04-29 | 0.710 | 123,256 | +2,000 | 0.00% | 87,512 |
| 2020-05-04 | 2020-04-28 | 0.700 | 121,256 | -82,000 | 0.00% | 84,879 |
| 2020-04-27 | 2020-04-23 | 0.660 | 203,256 | -12,000 | 0.00% | 134,149 |
| 2020-04-24 | 2020-04-22 | 0.660 | 215,256 | -2,000 | 0.00% | 142,069 |
| 2020-04-23 | 2020-04-21 | 0.650 | 217,256 | -44,000 | 0.00% | 141,216 |
| 2020-04-21 | 2020-04-17 | 0.650 | 261,256 | -44 | 0.00% | 169,816 |
| 2020-04-17 | 2020-04-15 | 0.640 | 261,300 | +88,817 | 0.00% | 167,232 |
| 2020-04-16 | 2020-04-14 | 0.660 | 172,483 | +40,000 | 0.00% | 113,839 |
| 2020-04-14 | 2020-04-08 | 0.650 | 132,483 | +58,585 | 0.00% | 86,114 |
| 2020-04-07 | 2020-04-03 | 0.690 | 73,898 | +12,000 | 0.00% | 50,990 |
| 2020-04-06 | 2020-04-02 | 0.700 | 61,898 | +60,000 | 0.00% | 43,329 |
| 2020-04-03 | 2020-04-01 | 0.740 | 1,898 | -1,237 | 0.00% | 1,405 |
| 2020-04-02 | 2020-03-31 | 0.770 | 3,135 | +1,970 | 0.00% | 2,414 |
| 2020-04-01 | 2020-03-30 | 0.800 | 1,165 | -926 | 0.00% | 932 |
| 2020-03-31 | 2020-03-27 | 0.800 | 2,091 | -1,055 | 0.00% | 1,673 |
| 2020-03-30 | 2020-03-26 | 0.830 | 3,146 | +2,868 | 0.00% | 2,611 |
| 2020-03-27 | 2020-03-25 | 0.730 | 278 | -300,000 | 0.00% | 203 |
| 2020-03-26 | 2020-03-24 | 0.710 | 300,278 | +288,000 | 0.00% | 213,197 |
| 2020-03-23 | 2020-03-19 | 0.740 | 12,278 | -622 | 0.00% | 9,086 |
| 2020-03-20 | 2020-03-18 | 0.730 | 12,900 | -280 | 0.00% | 9,417 |
| 2020-03-18 | 2020-03-16 | 0.700 | 13,180 | -11,000 | 0.00% | 9,226 |
| 2020-03-05 | 2020-03-03 | 0.770 | 24,180 | +24,000 | 0.00% | 18,619 |
| 2020-03-04 | 2020-03-02 | 0.800 | 180 | -2,000 | 0.00% | 144 |
| 2020-03-02 | 2020-02-27 | 0.800 | 2,180 | -80,000 | 0.00% | 1,744 |
| 2020-02-28 | 2020-02-26 | 0.790 | 82,180 | +69,127 | 0.00% | 64,922 |
| 2020-02-27 | 2020-02-25 | 0.790 | 13,053 | -2,000 | 0.00% | 10,312 |
| 2020-02-26 | 2020-02-24 | 0.770 | 15,053 | +14,000 | 0.00% | 11,591 |
| 2020-02-25 | 2020-02-21 | 0.800 | 1,053 | -790 | 0.00% | 842 |
| 2020-02-24 | 2020-02-20 | 0.810 | 1,843 | -12,926 | 0.00% | 1,493 |
| 2020-02-21 | 2020-02-19 | 0.790 | 14,769 | -18,769 | 0.00% | 11,668 |
| 2020-02-20 | 2020-02-18 | 0.790 | 33,538 | +18,000 | 0.00% | 26,495 |
| 2020-02-19 | 2020-02-17 | 0.810 | 15,538 | +88 | 0.00% | 12,586 |
| 2020-02-18 | 2020-02-14 | 0.730 | 15,450 | +1,667 | 0.00% | 11,278 |
| 2020-02-14 | 2020-02-12 | 0.750 | 13,783 | -926 | 0.00% | 10,337 |
| 2020-02-13 | 2020-02-11 | 0.740 | 14,709 | +12,542 | 0.00% | 10,885 |
| 2020-02-12 | 2020-02-10 | 0.820 | 2,167 | -402 | 0.00% | 1,777 |
| 2020-02-11 | 2020-02-07 | 0.770 | 2,569 | +890 | 0.00% | 1,978 |
| 2020-02-10 | 2020-02-06 | 0.710 | 1,679 | +1,054 | 0.00% | 1,192 |
| 2020-02-07 | 2020-02-05 | 0.660 | 625 | -1,589 | 0.00% | 412 |
| 2020-02-05 | 2020-02-03 | 0.550 | 2,214 | -180 | 0.00% | 1,218 |
| 2020-02-04 | 2020-01-31 | 0.570 | 2,394 | +465 | 0.00% | 1,365 |
| 2020-01-29 | 2020-01-22 | 0.620 | 1,929 | -288 | 0.00% | 1,196 |
| 2020-01-21 | 2020-01-17 | 0.570 | 2,217 | +1,000 | 0.00% | 1,264 |
| 2020-01-20 | 2020-01-16 | 0.590 | 1,217 | -2,254 | 0.00% | 718 |
| 2020-01-15 | 2020-01-13 | 0.490 | 3,471 | -272 | 0.00% | 1,701 |
| 2020-01-13 | 2020-01-09 | 0.500 | 3,743 | +3,428 | 0.00% | 1,872 |
| 2020-01-10 | 2020-01-08 | 0.500 | 315 | -1,022 | 0.00% | 158 |
| 2020-01-09 | 2020-01-07 | 0.510 | 1,337 | -1,545 | 0.00% | 682 |
| 2020-01-06 | 2020-01-02 | 0.500 | 2,882 | +2,000 | 0.00% | 1,441 |
| 2020-01-03 | 2019-12-31 | 0.495 | 882 | -2,824 | 0.00% | 437 |
| 2019-12-23 | 2019-12-19 | 0.480 | 3,706 | +3,000 | 0.00% | 1,779 |
| 2019-12-20 | 2019-12-18 | 0.475 | 706 | -2,333 | 0.00% | 335 |
| 2019-12-19 | 2019-12-17 | 0.475 | 3,039 | +2,000 | 0.00% | 1,444 |
| 2019-12-13 | 2019-12-11 | 0.460 | 1,039 | -1,189 | 0.00% | 478 |
| 2019-12-09 | 2019-12-05 | 0.475 | 2,228 | -55 | 0.00% | 1,058 |
| 2019-12-03 | 2019-11-29 | 0.475 | 2,283 | +1,667 | 0.00% | 1,084 |
| 2019-11-28 | 2019-11-26 | 0.510 | 616 | -659 | 0.00% | 314 |
| 2019-11-21 | 2019-11-19 | 0.500 | 1,275 | -1,565 | 0.00% | 638 |
| 2019-11-20 | 2019-11-18 | 0.500 | 2,840 | +1,754 | 0.00% | 1,420 |
| 2019-11-14 | 2019-11-12 | 0.510 | 1,086 | -2,000 | 0.00% | 554 |
| 2019-11-13 | 2019-11-11 | 0.520 | 3,086 | +2,400 | 0.00% | 1,605 |
| 2019-11-12 | 2019-11-08 | 0.520 | 686 | -3,061 | 0.00% | 357 |
| 2019-11-08 | 2019-11-06 | 0.490 | 3,747 | +965 | 0.00% | 1,836 |
| 2019-11-04 | 2019-10-31 | 0.480 | 2,782 | -398 | 0.00% | 1,335 |
| 2019-10-29 | 2019-10-25 | 0.490 | 3,180 | +2,000 | 0.00% | 1,558 |
| 2019-10-28 | 2019-10-24 | 0.480 | 1,180 | -2,000 | 0.00% | 566 |
| 2019-10-25 | 2019-10-23 | 0.480 | 3,180 | +1,300 | 0.00% | 1,526 |
| 2019-10-24 | 2019-10-22 | 0.495 | 1,880 | +1,120 | 0.00% | 931 |
| 2019-10-21 | 2019-10-17 | 0.475 | 760 | -1,668 | 0.00% | 361 |
| 2019-09-30 | 2019-09-26 | 0.500 | 2,428 | -811 | 0.00% | 1,214 |
| 2019-09-25 | 2019-09-23 | 0.520 | 3,239 | +2,000 | 0.00% | 1,684 |
| 2019-09-20 | 2019-09-18 | 0.520 | 1,239 | +196 | 0.00% | 644 |
| 2019-09-19 | 2019-09-17 | 0.520 | 1,043 | -2,000 | 0.00% | 542 |
| 2019-09-18 | 2019-09-16 | 0.510 | 3,043 | -267 | 0.00% | 1,552 |
| 2019-09-16 | 2019-09-12 | 0.510 | 3,310 | -154 | 0.00% | 1,688 |
| 2019-09-12 | 2019-09-10 | 0.475 | 3,464 | -116,000 | 0.00% | 1,645 |
| 2019-09-11 | 2019-09-09 | 0.485 | 119,464 | +119,000 | 0.00% | 57,940 |
| 2019-09-06 | 2019-09-04 | 0.510 | 464 | -492,000 | 0.00% | 237 |
| 2019-09-05 | 2019-09-03 | 0.510 | 492,464 | +491,086 | 0.00% | 251,157 |
| 2019-09-04 | 2019-09-02 | 0.510 | 1,378 | -200,000 | 0.00% | 703 |
| 2019-09-03 | 2019-08-30 | 0.510 | 201,378 | +200,000 | 0.00% | 102,703 |
| 2019-09-02 | 2019-08-29 | 0.510 | 1,378 | -104,000 | 0.00% | 703 |
| 2019-08-30 | 2019-08-28 | 0.530 | 105,378 | +104,000 | 0.00% | 55,850 |
| 2019-08-29 | 2019-08-27 | 0.530 | 1,378 | +154 | 0.00% | 730 |
| 2019-08-28 | 2019-08-26 | 0.550 | 1,224 | -2,733 | 0.00% | 673 |
| 2019-08-27 | 2019-08-23 | 0.560 | 3,957 | +1,200 | 0.00% | 2,216 |
| 2019-08-23 | 2019-08-21 | 0.510 | 2,757 | +820 | 0.00% | 1,406 |
| 2019-08-22 | 2019-08-20 | 0.510 | 1,937 | -621 | 0.00% | 988 |
| 2019-08-21 | 2019-08-19 | 0.495 | 2,558 | +2,000 | 0.00% | 1,266 |
| 2019-08-14 | 2019-08-12 | 0.465 | 558 | -2,043 | 0.00% | 259 |
| 2019-08-13 | 2019-08-09 | 0.470 | 2,601 | +1,573 | 0.00% | 1,222 |
| 2019-08-06 | 2019-08-02 | 0.465 | 1,028 | -1,333 | 0.00% | 478 |
| 2019-08-01 | 2019-07-30 | 0.465 | 2,361 | +645 | 0.00% | 1,098 |
| 2019-07-31 | 2019-07-29 | 0.465 | 1,716 | -1,597 | 0.00% | 798 |
| 2019-07-30 | 2019-07-26 | 0.490 | 3,313 | +3,092 | 0.00% | 1,623 |
| 2019-07-23 | 2019-07-19 | 0.445 | 221 | -939 | 0.00% | 98 |
| 2019-07-15 | 2019-07-11 | 0.450 | 1,160 | -2,765 | 0.00% | 522 |
| 2019-07-09 | 2019-07-05 | 0.480 | 3,925 | +1,986 | 0.00% | 1,884 |
| 2019-07-02 | 2019-06-27 | 0.485 | 1,939 | -32,000 | 0.00% | 940 |
| 2019-06-25 | 2019-06-21 | 0.445 | 33,939 | -364 | 0.00% | 15,103 |
| 2019-06-24 | 2019-06-20 | 0.475 | 34,303 | +32,310 | 0.00% | 16,294 |
| 2019-06-21 | 2019-06-19 | 0.495 | 1,993 | -1,494 | 0.00% | 987 |
| 2019-06-19 | 2019-06-17 | 0.495 | 3,487 | -4,000 | 0.00% | 1,726 |
| 2019-06-18 | 2019-06-14 | 0.495 | 7,487 | +4,000 | 0.00% | 3,706 |
| 2019-06-17 | 2019-06-13 | 0.495 | 3,487 | -100,000 | 0.00% | 1,726 |
| 2019-06-14 | 2019-06-12 | 0.500 | 103,487 | +100,000 | 0.00% | 51,744 |
| 2019-06-13 | 2019-06-11 | 0.530 | 3,487 | +148 | 0.00% | 1,848 |
| 2019-06-11 | 2019-06-06 | 0.485 | 3,339 | -120,000 | 0.00% | 1,619 |
| 2019-06-10 | 2019-06-05 | 0.495 | 123,339 | +120,000 | 0.00% | 61,053 |
| 2019-06-04 | 2019-05-31 | 0.530 | 3,339 | -565 | 0.00% | 1,770 |
| 2019-05-31 | 2019-05-29 | 0.500 | 3,904 | +3,181 | 0.00% | 1,952 |
| 2019-05-30 | 2019-05-28 | 0.485 | 723 | -3,000 | 0.00% | 351 |
| 2019-05-29 | 2019-05-27 | 0.485 | 3,723 | -206,000 | 0.00% | 1,806 |
| 2019-05-28 | 2019-05-24 | 0.490 | 209,723 | +209,265 | 0.00% | 102,764 |
| 2019-05-27 | 2019-05-23 | 0.520 | 458 | -104,000 | 0.00% | 238 |
| 2019-05-24 | 2019-05-22 | 0.530 | 104,458 | +104,000 | 0.00% | 55,363 |
| 2019-05-23 | 2019-05-21 | 0.530 | 458 | -2,311 | 0.00% | 243 |
| 2019-05-22 | 2019-05-20 | 0.530 | 2,769 | +66 | 0.00% | 1,468 |
| 2019-05-21 | 2019-05-17 | 0.540 | 2,703 | +2,449 | 0.00% | 1,460 |
| 2019-05-20 | 2019-05-16 | 0.550 | 254 | -1,551 | 0.00% | 140 |
| 2019-05-17 | 2019-05-15 | 0.560 | 1,805 | +449 | 0.00% | 1,011 |
| 2019-05-16 | 2019-05-14 | 0.550 | 1,356 | -1,551 | 0.00% | 746 |
| 2019-05-15 | 2019-05-10 | 0.570 | 2,907 | +1,770 | 0.00% | 1,657 |
| 2019-05-07 | 2019-05-03 | 0.610 | 1,137 | -104,120 | 0.00% | 694 |
| 2019-05-06 | 2019-05-02 | 0.600 | 105,257 | +101,550 | 0.00% | 63,154 |
| 2019-04-30 | 2019-04-26 | 0.610 | 3,707 | +1,312 | 0.00% | 2,261 |
| 2019-04-26 | 2019-04-24 | 0.610 | 2,395 | +1,000 | 0.00% | 1,461 |
| 2019-04-25 | 2019-04-23 | 0.640 | 1,395 | -1,494 | 0.00% | 893 |
| 2019-04-18 | 2019-04-16 | 0.640 | 2,889 | +2,000 | 0.00% | 1,849 |
| 2019-04-17 | 2019-04-15 | 0.650 | 889 | -2,912 | 0.00% | 578 |
| 2019-04-16 | 2019-04-12 | 0.680 | 3,801 | +1,000 | 0.00% | 2,585 |
| 2019-04-15 | 2019-04-11 | 0.680 | 2,801 | -503 | 0.00% | 1,905 |
| 2019-04-12 | 2019-04-10 | 0.670 | 3,304 | +2,000 | 0.00% | 2,214 |
| 2019-04-11 | 2019-04-09 | 0.690 | 1,304 | -1,080 | 0.00% | 900 |
| 2019-04-10 | 2019-04-08 | 0.690 | 2,384 | +800 | 0.00% | 1,645 |
| 2019-04-09 | 2019-04-04 | 0.660 | 1,584 | -1 | 0.00% | 1,045 |
| 2019-04-03 | 2019-04-01 | 0.650 | 1,585 | +1,000 | 0.00% | 1,030 |
| 2019-03-28 | 2019-03-26 | 0.660 | 585 | +129 | 0.00% | 386 |
| 2019-03-26 | 2019-03-22 | 0.660 | 456 | -3,000 | 0.00% | 301 |
| 2019-03-20 | 2019-03-18 | 0.580 | 3,456 | -4,000 | 0.00% | 2,004 |
| 2019-03-19 | 2019-03-15 | 0.520 | 7,456 | +4,000 | 0.00% | 3,877 |
| 2019-03-15 | 2019-03-13 | 0.530 | 3,456 | +4 | 0.00% | 1,832 |
| 2019-03-14 | 2019-03-12 | 0.520 | 3,452 | +280 | 0.00% | 1,795 |
| 2019-03-08 | 2019-03-06 | 0.520 | 3,172 | +1,565 | 0.00% | 1,649 |
| 2019-02-28 | 2019-02-26 | 0.550 | 1,607 | -290 | 0.00% | 884 |
| 2019-02-27 | 2019-02-25 | 0.550 | 1,897 | -290 | 0.00% | 1,043 |
| 2019-02-20 | 2019-02-18 | 0.560 | 2,187 | +682 | 0.00% | 1,225 |
| 2019-02-13 | 2019-02-11 | 0.550 | 1,505 | -19,994 | 0.00% | 828 |
| 2019-02-12 | 2019-02-08 | 0.550 | 21,499 | +20,000 | 0.00% | 11,824 |
| 2019-02-11 | 2019-02-04 | 0.560 | 1,499 | +444 | 0.00% | 839 |
| 2019-02-01 | 2019-01-30 | 0.570 | 1,055 | -180,000 | 0.00% | 601 |
| 2019-01-31 | 2019-01-29 | 0.570 | 181,055 | +180,000 | 0.00% | 103,201 |
| 2019-01-28 | 2019-01-24 | 0.550 | 1,055 | -2,500 | 0.00% | 580 |
| 2019-01-24 | 2019-01-22 | 0.570 | 3,555 | -192 | 0.00% | 2,026 |
| 2019-01-17 | 2019-01-15 | 0.540 | 3,747 | -24,000 | 0.00% | 2,023 |
| 2019-01-16 | 2019-01-14 | 0.530 | 27,747 | +24,000 | 0.00% | 14,706 |
| 2019-01-15 | 2019-01-11 | 0.550 | 3,747 | -8,000 | 0.00% | 2,061 |
| 2019-01-14 | 2019-01-10 | 0.560 | 11,747 | +8,000 | 0.00% | 6,578 |
| 2019-01-07 | 2019-01-03 | 0.550 | 3,747 | -100,000 | 0.00% | 2,061 |
| 2019-01-04 | 2019-01-02 | 0.540 | 103,747 | +100,000 | 0.00% | 56,023 |
| 2019-01-03 | 2018-12-31 | 0.580 | 3,747 | +3,413 | 0.00% | 2,173 |
| 2018-12-28 | 2018-12-24 | 0.510 | 334 | -2,000 | 0.00% | 170 |
| 2018-12-27 | 2018-12-20 | 0.530 | 2,334 | +2,000 | 0.00% | 1,237 |
| 2018-12-21 | 2018-12-19 | 0.540 | 334 | -100,000 | 0.00% | 180 |
| 2018-12-20 | 2018-12-18 | 0.520 | 100,334 | +100,000 | 0.00% | 52,174 |
| 2018-12-19 | 2018-12-17 | 0.550 | 334 | -3,118 | 0.00% | 184 |
| 2018-12-17 | 2018-12-13 | 0.570 | 3,452 | +3,178 | 0.00% | 1,968 |
| 2018-12-06 | 2018-12-04 | 0.640 | 274 | -856 | 0.00% | 175 |
| 2018-12-05 | 2018-12-03 | 0.630 | 1,130 | -1,500 | 0.00% | 712 |
| 2018-12-04 | 2018-11-30 | 0.610 | 2,630 | -860 | 0.00% | 1,604 |
| 2018-11-30 | 2018-11-28 | 0.610 | 3,490 | +814 | 0.00% | 2,129 |
| 2018-11-29 | 2018-11-27 | 0.570 | 2,676 | +1,994 | 0.00% | 1,525 |
| 2018-11-26 | 2018-11-22 | 0.495 | 682 | -276,000 | 0.00% | 338 |
| 2018-11-23 | 2018-11-21 | 0.495 | 276,682 | +216,000 | 0.00% | 136,958 |
| 2018-11-22 | 2018-11-20 | 0.510 | 60,682 | +57,180 | 0.00% | 30,948 |
| 2018-11-21 | 2018-11-19 | 0.510 | 3,502 | +1,763 | 0.00% | 1,786 |
| 2018-11-20 | 2018-11-16 | 0.520 | 1,739 | -920 | 0.00% | 904 |
| 2018-11-19 | 2018-11-15 | 0.510 | 2,659 | -208,000 | 0.00% | 1,356 |
| 2018-11-16 | 2018-11-14 | 0.490 | 210,659 | +208,000 | 0.00% | 103,223 |
| 2018-11-15 | 2018-11-13 | 0.510 | 2,659 | +1,044 | 0.00% | 1,356 |
| 2018-11-09 | 2018-11-07 | 0.470 | 1,615 | -1,400 | 0.00% | 759 |
| 2018-11-07 | 2018-11-05 | 0.540 | 3,015 | +382 | 0.00% | 1,628 |
| 2018-11-05 | 2018-11-01 | 0.550 | 2,633 | +2,465 | 0.00% | 1,448 |
| 2018-11-02 | 2018-10-31 | 0.550 | 168 | -83,000 | 0.00% | 92 |
| 2018-11-01 | 2018-10-30 | 0.485 | 83,168 | -1 | 0.00% | 40,336 |
| 2018-10-31 | 2018-10-29 | 0.475 | 83,169 | +80,000 | 0.00% | 39,505 |
| 2018-10-26 | 2018-10-24 | 0.490 | 3,169 | -1,000 | 0.00% | 1,553 |
| 2018-10-25 | 2018-10-23 | 0.485 | 4,169 | +4,000 | 0.00% | 2,022 |
| 2018-10-23 | 2018-10-19 | 0.500 | 169 | -2,840 | 0.00% | 84 |
| 2018-10-22 | 2018-10-18 | 0.485 | 3,009 | +614 | 0.00% | 1,459 |
| 2018-10-18 | 2018-10-15 | 0.510 | 2,395 | +205 | 0.00% | 1,221 |
| 2018-10-11 | 2018-10-09 | 0.580 | 2,190 | -4,000 | 0.00% | 1,270 |
| 2018-10-10 | 2018-10-08 | 0.570 | 6,190 | -412,000 | 0.00% | 3,528 |
| 2018-10-09 | 2018-10-05 | 0.570 | 418,190 | -12,000 | 0.00% | 238,368 |
| 2018-10-08 | 2018-10-04 | 0.590 | 430,190 | +424,000 | 0.00% | 253,812 |
| 2018-10-05 | 2018-10-03 | 0.640 | 6,190 | +4,000 | 0.00% | 3,962 |
| 2018-09-27 | 2018-09-24 | 0.600 | 2,190 | -4,000 | 0.00% | 1,314 |
| 2018-09-26 | 2018-09-21 | 0.610 | 6,190 | +4,000 | 0.00% | 3,776 |
| 2018-09-17 | 2018-09-13 | 0.610 | 2,190 | -4,000 | 0.00% | 1,336 |
| 2018-09-14 | 2018-09-12 | 0.590 | 6,190 | +4,000 | 0.00% | 3,652 |
| 2018-09-13 | 2018-09-11 | 0.590 | 2,190 | -32,000 | 0.00% | 1,292 |
| 2018-09-12 | 2018-09-10 | 0.590 | 34,190 | +32,000 | 0.00% | 20,172 |
| 2018-09-11 | 2018-09-07 | 0.630 | 2,190 | +484 | 0.00% | 1,380 |
| 2018-09-07 | 2018-09-05 | 0.630 | 1,706 | -67,750 | 0.00% | 1,075 |
| 2018-09-06 | 2018-09-04 | 0.700 | 69,456 | -160,000 | 0.00% | 48,619 |
| 2018-09-05 | 2018-09-03 | 0.710 | 229,456 | +226,524 | 0.00% | 162,914 |
| 2018-09-03 | 2018-08-30 | 0.750 | 2,932 | +2,254 | 0.00% | 2,199 |
| 2018-08-28 | 2018-08-24 | 0.770 | 678 | +486 | 0.00% | 522 |
| 2018-08-10 | 2018-08-08 | 0.880 | 192 | +49 | 0.00% | 169 |
| 2018-08-08 | 2018-08-06 | 0.850 | 143 | -415 | 0.00% | 122 |
| 2018-08-03 | 2018-08-01 | 0.920 | 558 | -67 | 0.00% | 513 |
| 2018-07-17 | 2018-07-13 | 0.890 | 625 | -2,000 | 0.00% | 556 |
| 2018-07-16 | 2018-07-12 | 0.930 | 2,625 | +2,143 | 0.00% | 2,441 |
| 2018-07-05 | 2018-07-03 | 1.000 | 482 | -3,000 | 0.00% | 482 |
| 2018-06-29 | 2018-06-27 | 0.820 | 3,482 | +2 | 0.00% | 2,855 |
| 2018-06-22 | 2018-06-20 | 0.990 | 3,480 | -4,000 | 0.00% | 3,445 |
| 2018-06-21 | 2018-06-19 | 0.950 | 7,480 | +6,086 | 0.00% | 7,106 |
| 2018-06-14 | 2018-06-12 | 1.030 | 1,394 | -101,740 | 0.00% | 1,436 |
| 2018-06-13 | 2018-06-11 | 1.070 | 103,134 | +100,000 | 0.00% | 110,353 |
| 2018-06-12 | 2018-06-08 | 1.020 | 3,134 | -520 | 0.00% | 3,197 |
| 2018-06-11 | 2018-06-07 | 1.060 | 3,654 | +1,498 | 0.00% | 3,873 |
| 2018-06-08 | 2018-06-06 | 1.070 | 2,156 | +790 | 0.00% | 2,307 |
| 2018-06-07 | 2018-06-05 | 1.080 | 1,366 | -102,000 | 0.00% | 1,475 |
| 2018-06-05 | 2018-06-01 | 0.950 | 103,366 | +4,814 | 0.00% | 98,198 |
| 2018-06-04 | 2018-05-31 | 0.940 | 98,552 | -23,801 | 0.00% | 92,639 |
| 2018-06-01 | 2018-05-30 | 0.970 | 122,353 | +119,996 | 0.00% | 118,682 |
| 2018-05-31 | 2018-05-29 | 1.090 | 2,357 | -540,010 | 0.00% | 2,569 |
| 2018-05-30 | 2018-05-28 | 1.190 | 542,367 | +400,000 | 0.00% | 645,417 |
| 2018-05-29 | 2018-05-25 | 1.090 | 142,367 | +39,800 | 0.00% | 155,180 |
| 2018-05-28 | 2018-05-24 | 1.110 | 102,567 | -49,902 | 0.00% | 113,849 |
| 2018-05-25 | 2018-05-23 | 1.000 | 152,469 | +51,000 | 0.00% | 152,469 |
| 2018-05-24 | 2018-05-21 | 0.880 | 101,469 | +100,000 | 0.00% | 89,293 |
| 2018-05-16 | 2018-05-14 | 0.770 | 1,469 | -256 | 0.00% | 1,131 |
| 2018-05-11 | 2018-05-09 | 0.750 | 1,725 | -298,485 | 0.00% | 1,294 |
| 2018-05-10 | 2018-05-08 | 0.740 | 300,210 | +300,000 | 0.00% | 222,155 |
| 2018-05-09 | 2018-05-07 | 0.710 | 210 | -324,000 | 0.00% | 149 |
| 2018-05-08 | 2018-05-04 | 0.690 | 324,210 | +322,000 | 0.00% | 223,705 |
| 2018-05-07 | 2018-05-03 | 0.750 | 2,210 | -600,394 | 0.00% | 1,658 |
| 2018-05-03 | 2018-04-30 | 0.730 | 602,604 | +300,000 | 0.00% | 439,901 |
| 2018-05-02 | 2018-04-27 | 0.710 | 302,604 | +300,000 | 0.00% | 214,849 |
| 2018-04-12 | 2018-04-10 | 0.530 | 2,604 | +1,000 | 0.00% | 1,380 |
| 2018-04-10 | 2018-04-06 | 0.530 | 1,604 | -90,982 | 0.00% | 850 |
| 2018-03-22 | 2018-03-20 | 0.490 | 92,586 | -40,000 | 0.00% | 45,367 |
| 2018-03-21 | 2018-03-19 | 0.500 | 132,586 | +38,000 | 0.00% | 66,293 |
| 2018-03-15 | 2018-03-13 | 0.520 | 94,586 | +60,000 | 0.00% | 49,185 |
| 2018-03-14 | 2018-03-12 | 0.550 | 34,586 | +32,000 | 0.00% | 19,022 |
| 2018-03-08 | 2018-03-06 | 0.475 | 2,586 | +2,000 | 0.00% | 1,228 |
| 2018-02-23 | 2018-02-21 | 0.440 | 586 | +2 | 0.00% | 258 |
| 2018-02-22 | 2018-02-20 | 0.440 | 584 | -2 | 0.00% | 257 |
| 2018-02-01 | 2018-01-30 | 0.395 | 586 | -939 | 0.00% | 231 |
| 2018-01-31 | 2018-01-29 | 0.410 | 1,525 | -8,000 | 0.00% | 625 |
| 2018-01-30 | 2018-01-26 | 0.395 | 9,525 | -708,000 | 0.00% | 3,762 |
| 2018-01-29 | 2018-01-25 | 0.395 | 717,525 | +380,000 | 0.01% | 283,422 |
| 2018-01-26 | 2018-01-24 | 0.410 | 337,525 | +336,000 | 0.00% | 138,385 |
| 2018-01-18 | 2018-01-16 | 0.420 | 1,525 | -2,000 | 0.00% | 640 |
| 2018-01-03 | 2017-12-29 | 0.430 | 3,525 | +939 | 0.00% | 1,516 |
| 2018-01-02 | 2017-12-28 | 0.400 | 2,586 | +1,000 | 0.00% | 1,034 |
| 2017-12-14 | 2017-12-12 | 0.395 | 1,586 | -100,000 | 0.00% | 626 |
| 2017-12-13 | 2017-12-11 | 0.390 | 101,586 | +100,000 | 0.00% | 39,619 |
| 2017-12-11 | 2017-12-07 | 0.390 | 1,586 | -4,000 | 0.00% | 619 |
| 2017-12-08 | 2017-12-06 | 0.390 | 5,586 | +4,000 | 0.00% | 2,179 |
| 2017-12-01 | 2017-11-29 | 0.410 | 1,586 | +1,000 | 0.00% | 650 |
| 2017-11-13 | 2017-11-09 | 0.430 | 586 | -2,000 | 0.00% | 252 |
| 2017-11-02 | 2017-10-31 | 0.470 | 2,586 | -1,200 | 0.00% | 1,215 |
| 2017-10-31 | 2017-10-27 | 0.455 | 3,786 | +3,000 | 0.00% | 1,723 |
| 2017-10-19 | 2017-10-17 | 0.470 | 786 | -2,000 | 0.00% | 369 |
| 2017-10-10 | 2017-10-06 | 0.495 | 2,786 | +2,000 | 0.00% | 1,379 |
| 2017-09-29 | 2017-09-27 | 0.510 | 786 | -1,000 | 0.00% | 401 |
| 2017-08-28 | 2017-08-24 | 0.465 | 1,786 | -689 | 0.00% | 830 |
| 2017-08-10 | 2017-08-08 | 0.435 | 2,475 | +3 | 0.00% | 1,077 |
| 2017-08-03 | 2017-08-01 | 0.455 | 2,472 | +2,000 | 0.00% | 1,125 |
| 2017-07-28 | 2017-07-26 | 0.450 | 472 | -2,820 | 0.00% | 212 |
| 2017-07-21 | 2017-07-19 | 0.480 | 3,292 | +1,200 | 0.00% | 1,580 |
| 2017-07-18 | 2017-07-14 | 0.490 | 2,092 | +1,143 | 0.00% | 1,025 |
| 2017-06-15 | 2017-06-13 | 0.530 | 949 | -2,000 | 0.00% | 503 |
| 2017-06-14 | 2017-06-12 | 0.510 | 2,949 | +1,000 | 0.00% | 1,504 |
| 2017-06-12 | 2017-06-08 | 0.470 | 1,949 | -200,000 | 0.00% | 916 |
| 2017-06-08 | 2017-06-06 | 0.440 | 201,949 | -200,000 | 0.00% | 88,858 |
| 2017-06-06 | 2017-06-02 | 0.440 | 401,949 | +300,000 | 0.01% | 176,858 |
| 2017-06-05 | 2017-06-01 | 0.460 | 101,949 | +100,000 | 0.00% | 46,897 |
| 2017-05-31 | 2017-05-26 | 0.475 | 1,949 | +1,200 | 0.00% | 926 |
| 2017-05-12 | 2017-05-10 | 0.500 | 749 | -120,000 | 0.00% | 374 |
| 2017-05-11 | 2017-05-09 | 0.495 | 120,749 | +120,000 | 0.00% | 59,771 |
| 2017-04-24 | 2017-04-20 | 0.530 | 749 | -100,000 | 0.00% | 397 |
| 2017-04-19 | 2017-04-13 | 0.485 | 100,749 | +100,000 | 0.00% | 48,863 |
| 2017-04-18 | 2017-04-12 | 0.495 | 749 | -100,000 | 0.00% | 371 |
| 2017-04-13 | 2017-04-11 | 0.510 | 100,749 | +100,000 | 0.00% | 51,382 |
| 2017-04-07 | 2017-04-05 | 0.550 | 749 | -1,000 | 0.00% | 412 |
| 2017-03-21 | 2017-03-17 | 0.550 | 1,749 | -2,000 | 0.00% | 962 |
| 2017-03-16 | 2017-03-14 | 0.455 | 3,749 | -140,000 | 0.00% | 1,706 |
| 2017-03-14 | 2017-03-10 | 0.445 | 143,749 | +140,000 | 0.00% | 63,968 |
| 2017-03-07 | 2017-03-03 | 0.460 | 3,749 | +2,000 | 0.00% | 1,725 |
| 2017-02-17 | 2017-02-15 | 0.540 | 1,749 | -2,000 | 0.00% | 944 |
| 2017-02-16 | 2017-02-14 | 0.560 | 3,749 | +400 | 0.00% | 2,099 |
| 2017-01-18 | 2017-01-16 | 0.600 | 3,349 | -36,000 | 0.00% | 2,009 |
| 2017-01-09 | 2017-01-05 | 0.580 | 39,349 | +2,000 | 0.00% | 22,822 |
| 2016-12-19 | 2016-12-15 | 0.540 | 37,349 | -200,000 | 0.00% | 20,168 |
| 2016-12-14 | 2016-12-12 | 0.550 | 237,349 | +100,000 | 0.00% | 130,542 |
| 2016-12-13 | 2016-12-09 | 0.600 | 137,349 | +100,000 | 0.00% | 82,409 |
| 2016-12-12 | 2016-12-08 | 0.620 | 37,349 | -100,000 | 0.00% | 23,156 |
| 2016-12-08 | 2016-12-06 | 0.600 | 137,349 | +98,000 | 0.00% | 82,409 |
| 2016-11-28 | 2016-11-24 | 0.670 | 39,349 | +200 | 0.00% | 26,364 |
| 2016-11-08 | 2016-11-04 | 0.660 | 39,149 | +2,000 | 0.00% | 25,838 |
| 2016-10-31 | 2016-10-27 | 0.700 | 37,149 | +1,000 | 0.00% | 26,004 |
| 2016-10-18 | 2016-10-14 | 0.700 | 36,149 | -2,000 | 0.00% | 25,304 |
| 2016-10-17 | 2016-10-13 | 0.710 | 38,149 | +2,000 | 0.00% | 27,086 |
| 2016-09-23 | 2016-09-21 | 0.620 | 36,149 | +35,000 | 0.00% | 22,412 |
| 2016-09-19 | 2016-09-14 | 0.530 | 1,149 | -1,000 | 0.00% | 609 |
| 2016-08-19 | 2016-08-17 | 0.400 | 2,149 | +621 | 0.00% | 860 |
| 2016-07-07 | 2016-07-05 | 0.390 | 1,528 | -140,000 | 0.00% | 596 |
| 2016-07-06 | 2016-07-04 | 0.385 | 141,528 | -200,000 | 0.00% | 54,488 |
| 2016-07-05 | 2016-06-30 | 0.360 | 341,528 | +340,000 | 0.01% | 122,950 |
| 2016-06-30 | 2016-06-28 | 0.395 | 1,528 | -40,000 | 0.00% | 604 |
| 2016-06-29 | 2016-06-27 | 0.385 | 41,528 | +16,000 | 0.00% | 15,988 |
| 2016-06-28 | 2016-06-24 | 0.385 | 25,528 | +24,000 | 0.00% | 9,828 |
| 2016-06-20 | 2016-06-16 | 0.360 | 1,528 | -632,000 | 0.00% | 550 |
| 2016-06-17 | 2016-06-15 | 0.355 | 633,528 | +12,000 | 0.01% | 224,902 |
| 2016-06-15 | 2016-06-13 | 0.350 | 621,528 | +620,000 | 0.01% | 217,535 |
| 2016-06-10 | 2016-06-07 | 0.375 | 1,528 | +457 | 0.00% | 573 |
| 2016-05-23 | 2016-05-19 | 0.355 | 1,071 | -402,000 | 0.00% | 380 |
| 2016-05-16 | 2016-05-12 | 0.370 | 403,071 | +400,000 | 0.01% | 149,136 |
| 2016-04-29 | 2016-04-27 | 0.405 | 3,071 | -204,000 | 0.00% | 1,244 |
| 2016-04-28 | 2016-04-26 | 0.395 | 207,071 | -94,500 | 0.00% | 81,793 |
| 2016-04-25 | 2016-04-21 | 0.405 | 301,571 | +100,000 | 0.00% | 122,136 |
| 2016-04-21 | 2016-04-19 | 0.440 | 201,571 | +200,000 | 0.00% | 88,691 |
| 2016-03-02 | 2016-02-29 | 0.350 | 1,571 | -1,715 | 0.00% | 550 |
| 2016-02-12 | 2016-02-05 | 0.300 | 3,286 | +2,400 | 0.00% | 986 |
| 2016-01-26 | 2016-01-22 | 0.310 | 886 | -2,000 | 0.00% | 275 |
| 2015-12-07 | 2015-12-03 | 0.450 | 2,886 | +2,000 | 0.00% | 1,299 |
| 2015-11-25 | 2015-11-23 | 0.510 | 886 | +570 | 0.00% | 452 |
| 2015-11-18 | 2015-11-16 | 0.450 | 316 | -4,000 | 0.00% | 142 |
| 2015-11-16 | 2015-11-12 | 0.480 | 4,316 | +457 | 0.00% | 2,072 |
| 2015-11-12 | 2015-11-10 | 0.475 | 3,859 | +3,211 | 0.00% | 1,833 |
| 2015-11-04 | 2015-11-02 | 0.490 | 648 | -200,000 | 0.00% | 318 |
| 2015-11-03 | 2015-10-30 | 0.510 | 200,648 | +200,000 | 0.00% | 102,330 |
| 2015-10-30 | 2015-10-28 | 0.520 | 648 | -7,211 | 0.00% | 337 |
| 2015-10-29 | 2015-10-27 | 0.530 | 7,859 | +4,000 | 0.00% | 4,165 |
| 2015-10-16 | 2015-10-14 | 0.520 | 3,859 | -60,000 | 0.00% | 2,007 |
| 2015-10-15 | 2015-10-13 | 0.530 | 63,859 | +60,000 | 0.00% | 33,845 |
| 2015-10-02 | 2015-09-29 | 0.490 | 3,859 | -80,000 | 0.00% | 1,891 |
| 2015-09-30 | 2015-09-25 | 0.510 | 83,859 | +80,000 | 0.00% | 42,768 |
| 2015-09-22 | 2015-09-18 | 0.550 | 3,859 | -40,000 | 0.00% | 2,122 |
| 2015-09-18 | 2015-09-16 | 0.550 | 43,859 | +40,000 | 0.00% | 24,122 |
| 2015-09-14 | 2015-09-10 | 0.580 | 3,859 | +3,400 | 0.00% | 2,238 |
| 2015-09-11 | 2015-09-09 | 0.500 | 459 | -200,000 | 0.00% | 230 |
| 2015-09-04 | 2015-09-01 | 0.465 | 200,459 | +200,000 | 0.00% | 93,213 |
| 2015-08-25 | 2015-08-21 | 0.520 | 459 | -3,500 | 0.00% | 239 |
| 2015-07-29 | 2015-07-27 | 0.690 | 3,959 | +3,000 | 0.00% | 2,732 |
| 2015-07-24 | 2015-07-22 | 0.770 | 959 | -100,000 | 0.00% | 738 |
| 2015-07-23 | 2015-07-21 | 0.810 | 100,959 | +100,000 | 0.00% | 81,777 |
| 2015-07-22 | 2015-07-20 | 0.820 | 959 | -2,000 | 0.00% | 786 |
| 2015-07-21 | 2015-07-17 | 0.800 | 2,959 | -100,000 | 0.00% | 2,367 |
| 2015-07-20 | 2015-07-16 | 0.770 | 102,959 | +100,000 | 0.00% | 79,278 |
| 2015-07-17 | 2015-07-15 | 0.760 | 2,959 | -100,000 | 0.00% | 2,249 |
| 2015-07-16 | 2015-07-14 | 0.840 | 102,959 | +99,985 | 0.00% | 86,486 |
| 2015-07-13 | 2015-07-09 | 0.720 | 2,974 | -521,000 | 0.00% | 2,141 |
| 2015-07-10 | 2015-07-08 | 0.420 | 523,974 | +400,000 | 0.01% | 220,069 |
| 2015-07-09 | 2015-07-07 | 0.560 | 123,974 | +102,000 | 0.00% | 69,425 |
| 2015-07-08 | 2015-07-06 | 0.670 | 21,974 | -148,000 | 0.00% | 14,723 |
| 2015-07-03 | 2015-06-30 | 1.110 | 169,974 | +1,000 | 0.00% | 188,671 |
| 2015-07-02 | 2015-06-29 | 1.060 | 168,974 | +145,000 | 0.00% | 179,112 |
| 2015-06-30 | 2015-06-26 | 1.250 | 23,974 | +20,000 | 0.00% | 29,968 |
| 2015-06-29 | 2015-06-25 | 1.260 | 3,974 | +2,997 | 0.00% | 5,007 |
| 2015-06-23 | 2015-06-19 | 1.260 | 977 | -80,566 | 0.00% | 1,231 |
| 2015-06-18 | 2015-06-16 | 1.130 | 81,543 | -2,000 | 0.00% | 92,144 |
| 2015-06-11 | 2015-06-09 | 1.140 | 83,543 | +2,000 | 0.00% | 95,239 |
| 2015-06-03 | 2015-06-01 | 1.410 | 81,543 | -102,000 | 0.00% | 114,976 |
| 2015-06-02 | 2015-05-29 | 1.280 | 183,543 | -438,000 | 0.00% | 234,935 |
| 2015-06-01 | 2015-05-28 | 1.240 | 621,543 | +160,000 | 0.01% | 770,713 |
| 2015-05-29 | 2015-05-27 | 1.320 | 461,543 | +20,000 | 0.01% | 609,237 |
| 2015-05-28 | 2015-05-26 | 1.350 | 441,543 | +61,355 | 0.01% | 596,083 |
| 2015-05-27 | 2015-05-22 | 1.390 | 380,188 | -100,357 | 0.01% | 528,461 |
| 2015-05-26 | 2015-05-21 | 1.210 | 480,545 | +172,000 | 0.01% | 581,459 |
| 2015-05-22 | 2015-05-20 | 1.260 | 308,545 | +228,000 | 0.01% | 388,767 |
| 2015-05-21 | 2015-05-19 | 1.260 | 80,545 | -221,200 | 0.00% | 101,487 |
| 2015-05-20 | 2015-05-18 | 1.300 | 301,745 | +140,200 | 0.01% | 392,268 |
| 2015-05-19 | 2015-05-15 | 1.170 | 161,545 | -241,000 | 0.00% | 189,008 |
| 2015-05-18 | 2015-05-14 | 1.020 | 402,545 | -298,000 | 0.01% | 410,596 |
| 2015-05-15 | 2015-05-13 | 1.010 | 700,545 | +400,000 | 0.01% | 707,550 |
| 2015-05-14 | 2015-05-12 | 0.870 | 300,545 | +40,000 | 0.01% | 261,474 |
| 2015-05-13 | 2015-05-11 | 0.870 | 260,545 | -840,000 | 0.00% | 226,674 |
| 2015-05-12 | 2015-05-08 | 0.870 | 1,100,545 | +50,000 | 0.02% | 957,474 |
| 2015-05-11 | 2015-05-07 | 0.890 | 1,050,545 | +399,500 | 0.02% | 934,985 |
| 2015-05-08 | 2015-05-06 | 0.910 | 651,045 | -499,570 | 0.01% | 592,451 |
| 2015-05-06 | 2015-05-04 | 0.840 | 1,150,615 | +648,200 | 0.02% | 966,517 |
| 2015-05-05 | 2015-04-30 | 0.830 | 502,415 | +100,000 | 0.01% | 417,004 |
| 2015-05-04 | 2015-04-29 | 0.840 | 402,415 | +116,002 | 0.01% | 338,029 |
| 2015-04-30 | 2015-04-28 | 0.840 | 286,413 | +284,000 | 0.01% | 240,587 |
| 2015-04-28 | 2015-04-24 | 0.850 | 2,413 | +429 | 0.00% | 2,051 |
| 2015-04-27 | 2015-04-23 | 0.870 | 1,984 | -1,080,000 | 0.00% | 1,726 |
| 2015-04-24 | 2015-04-22 | 0.800 | 1,081,984 | -1,500 | 0.02% | 865,587 |
| 2015-04-22 | 2015-04-20 | 0.770 | 1,083,484 | +300,000 | 0.02% | 834,283 |
| 2015-04-21 | 2015-04-17 | 0.820 | 783,484 | -298,429 | 0.01% | 642,457 |
| 2015-04-20 | 2015-04-16 | 0.830 | 1,081,913 | +20,000 | 0.02% | 897,988 |
| 2015-04-17 | 2015-04-15 | 0.830 | 1,061,913 | +120,000 | 0.02% | 881,388 |
| 2015-04-16 | 2015-04-14 | 0.840 | 941,913 | +940,000 | 0.02% | 791,207 |
| 2015-04-15 | 2015-04-13 | 0.880 | 1,913 | -979,000 | 0.00% | 1,683 |
| 2015-04-14 | 2015-04-10 | 0.790 | 980,913 | -2,500 | 0.02% | 774,921 |
| 2015-04-13 | 2015-04-09 | 0.810 | 983,413 | +301,000 | 0.02% | 796,565 |
| 2015-04-10 | 2015-04-08 | 0.860 | 682,413 | +140,000 | 0.01% | 586,875 |
| 2015-04-09 | 2015-04-02 | 0.770 | 542,413 | +100,000 | 0.01% | 417,658 |
| 2015-04-08 | 2015-04-01 | 0.760 | 442,413 | -480,000 | 0.01% | 336,234 |
| 2015-04-02 | 2015-03-31 | 0.630 | 922,413 | +60,000 | 0.02% | 581,120 |
| 2015-03-31 | 2015-03-27 | 0.630 | 862,413 | -200,000 | 0.02% | 543,320 |
| 2015-03-30 | 2015-03-26 | 0.610 | 1,062,413 | +60,000 | 0.02% | 648,072 |
| 2015-03-16 | 2015-03-12 | 0.600 | 1,002,413 | +57,009 | 0.02% | 601,448 |
| 2015-03-13 | 2015-03-11 | 0.600 | 945,404 | -104,000 | 0.02% | 567,242 |
| 2015-03-12 | 2015-03-10 | 0.570 | 1,049,404 | +104,000 | 0.02% | 598,160 |
| 2015-03-10 | 2015-03-06 | 0.630 | 945,404 | -400,000 | 0.02% | 595,605 |
| 2015-03-04 | 2015-03-02 | 0.650 | 1,345,404 | -100,000 | 0.02% | 874,513 |
| 2015-03-02 | 2015-02-26 | 0.660 | 1,445,404 | +144,000 | 0.03% | 953,967 |
| 2015-02-25 | 2015-02-23 | 0.650 | 1,301,404 | +500,000 | 0.02% | 845,913 |
| 2015-01-30 | 2015-01-28 | 0.660 | 801,404 | +1,000 | 0.01% | 528,927 |
| 2015-01-13 | 2015-01-09 | 0.690 | 800,404 | +300,000 | 0.01% | 552,279 |
| 2015-01-12 | 2015-01-08 | 0.720 | 500,404 | -300,000 | 0.01% | 360,291 |
| 2015-01-08 | 2015-01-06 | 0.690 | 800,404 | -20,003 | 0.01% | 552,279 |
| 2015-01-07 | 2015-01-05 | 0.690 | 820,407 | -80,000 | 0.01% | 566,081 |
| 2015-01-02 | 2014-12-29 | 0.630 | 900,407 | -1,000 | 0.02% | 567,256 |
| 2014-12-23 | 2014-12-19 | 0.660 | 901,407 | -60,000 | 0.02% | 594,929 |
| 2014-12-22 | 2014-12-18 | 0.630 | 961,407 | +160,000 | 0.02% | 605,686 |
| 2014-12-15 | 2014-12-11 | 0.800 | 801,407 | +40,000 | 0.01% | 641,126 |
| 2014-12-12 | 2014-12-10 | 0.840 | 761,407 | -40,000 | 0.01% | 639,582 |
| 2014-12-11 | 2014-12-09 | 0.810 | 801,407 | +40,000 | 0.01% | 649,140 |
| 2014-12-05 | 2014-12-03 | 0.810 | 761,407 | -100,000 | 0.01% | 616,740 |
| 2014-12-04 | 2014-12-02 | 0.800 | 861,407 | +98,000 | 0.02% | 689,126 |
| 2014-12-02 | 2014-11-28 | 0.850 | 763,407 | +160,000 | 0.01% | 648,896 |
| 2014-12-01 | 2014-11-27 | 0.870 | 603,407 | +600,000 | 0.01% | 524,964 |
| 2014-11-25 | 2014-11-21 | 0.870 | 3,407 | -200,000 | 0.00% | 2,964 |
| 2014-11-24 | 2014-11-20 | 0.850 | 203,407 | -500,000 | 0.00% | 172,896 |
| 2014-11-17 | 2014-11-13 | 0.800 | 703,407 | +300,000 | 0.01% | 562,726 |
| 2014-11-13 | 2014-11-11 | 0.830 | 403,407 | -292,000 | 0.01% | 334,828 |
| 2014-11-12 | 2014-11-10 | 0.880 | 695,407 | +592,000 | 0.01% | 611,958 |
| 2014-11-11 | 2014-11-07 | 0.880 | 103,407 | +100,000 | 0.00% | 90,998 |
| 2014-11-06 | 2014-11-04 | 0.870 | 3,407 | -404,000 | 0.00% | 2,964 |
| 2014-11-04 | 2014-10-31 | 0.870 | 407,407 | -96,000 | 0.01% | 354,444 |
| 2014-11-03 | 2014-10-30 | 0.870 | 503,407 | -199,143 | 0.01% | 437,964 |
| 2014-10-30 | 2014-10-28 | 0.850 | 702,550 | +100,000 | 0.01% | 597,168 |
| 2014-10-29 | 2014-10-27 | 0.840 | 602,550 | -100,000 | 0.01% | 506,142 |
| 2014-10-28 | 2014-10-24 | 0.820 | 702,550 | +300,000 | 0.01% | 576,091 |
| 2014-10-24 | 2014-10-22 | 0.870 | 402,550 | +52,000 | 0.01% | 350,218 |
| 2014-10-23 | 2014-10-21 | 0.890 | 350,550 | +302,000 | 0.01% | 311,990 |
| 2014-10-22 | 2014-10-20 | 0.900 | 48,550 | -400,000 | 0.00% | 43,695 |
| 2014-10-21 | 2014-10-17 | 0.830 | 448,550 | +200,000 | 0.01% | 372,296 |
| 2014-10-17 | 2014-10-15 | 0.840 | 248,550 | +200,000 | 0.00% | 208,782 |
| 2014-10-16 | 2014-10-14 | 0.840 | 48,550 | -400,000 | 0.00% | 40,782 |
| 2014-10-15 | 2014-10-13 | 0.790 | 448,550 | +48,000 | 0.01% | 354,354 |
| 2014-10-14 | 2014-10-10 | 0.730 | 400,550 | +99,400 | 0.01% | 292,402 |
| 2014-10-13 | 2014-10-09 | 0.750 | 301,150 | +200,000 | 0.01% | 225,862 |
| 2014-10-10 | 2014-10-08 | 0.750 | 101,150 | -200,000 | 0.00% | 75,862 |
| 2014-10-09 | 2014-10-07 | 0.730 | 301,150 | -200,000 | 0.01% | 219,840 |
| 2014-10-07 | 2014-10-03 | 0.710 | 501,150 | +200,000 | 0.01% | 355,816 |
| 2014-09-29 | 2014-09-25 | 0.760 | 301,150 | -300,000 | 0.01% | 228,874 |
| 2014-09-19 | 2014-09-17 | 0.800 | 601,150 | +200,000 | 0.01% | 480,920 |
| 2014-09-17 | 2014-09-15 | 0.820 | 401,150 | +18,000 | 0.01% | 328,943 |
| 2014-09-16 | 2014-09-12 | 0.820 | 383,150 | -160,000 | 0.01% | 314,183 |
| 2014-09-12 | 2014-09-10 | 0.780 | 543,150 | -32,000 | 0.01% | 423,657 |
| 2014-09-11 | 2014-09-08 | 0.800 | 575,150 | +40,000 | 0.01% | 460,120 |
| 2014-09-10 | 2014-09-05 | 0.820 | 535,150 | +40,000 | 0.01% | 438,823 |
| 2014-09-08 | 2014-09-04 | 0.820 | 495,150 | +492,000 | 0.01% | 406,023 |
| 2014-09-04 | 2014-09-02 | 0.830 | 3,150 | -512,000 | 0.00% | 2,614 |
| 2014-09-03 | 2014-09-01 | 0.960 | 515,150 | +66,000 | 0.01% | 494,544 |
| 2014-09-02 | 2014-08-29 | 0.850 | 449,150 | +400,000 | 0.01% | 381,778 |
| 2014-08-29 | 2014-08-27 | 0.840 | 49,150 | -200,000 | 0.00% | 41,286 |
| 2014-08-27 | 2014-08-25 | 0.820 | 249,150 | +100,000 | 0.00% | 204,303 |
| 2014-08-22 | 2014-08-20 | 0.830 | 149,150 | +46,000 | 0.00% | 123,794 |
| 2014-08-21 | 2014-08-19 | 0.790 | 103,150 | +100,000 | 0.00% | 81,488 |
| 2014-08-20 | 2014-08-18 | 0.800 | 3,150 | -386,745 | 0.00% | 2,520 |
| 2014-08-19 | 2014-08-15 | 0.780 | 389,895 | +86,115 | 0.01% | 304,118 |
| 2014-08-15 | 2014-08-13 | 0.860 | 303,780 | +302,200 | 0.01% | 261,251 |
| 2014-08-14 | 2014-08-12 | 0.850 | 1,580 | -300,000 | 0.00% | 1,343 |
| 2014-08-13 | 2014-08-11 | 0.840 | 301,580 | -302,000 | 0.01% | 253,327 |
| 2014-08-12 | 2014-08-08 | 0.860 | 603,580 | +299,998 | 0.01% | 519,079 |
| 2014-08-05 | 2014-08-01 | 0.750 | 303,582 | -60,000 | 0.01% | 227,686 |
| 2014-08-01 | 2014-07-30 | 0.730 | 363,582 | +60,000 | 0.01% | 265,415 |
| 2014-07-30 | 2014-07-28 | 0.690 | 303,582 | +1,000 | 0.01% | 209,472 |
| 2014-07-28 | 2014-07-24 | 0.670 | 302,582 | +2,000 | 0.01% | 202,730 |
| 2014-07-25 | 2014-07-23 | 0.670 | 300,582 | -3,000 | 0.01% | 201,390 |
| 2014-07-24 | 2014-07-22 | 0.670 | 303,582 | +300,000 | 0.01% | 203,400 |
| 2014-07-22 | 2014-07-18 | 0.640 | 3,582 | -200,000 | 0.00% | 2,292 |
| 2014-07-21 | 2014-07-17 | 0.610 | 203,582 | -99,000 | 0.00% | 124,185 |
| 2014-07-18 | 2014-07-16 | 0.570 | 302,582 | +100,000 | 0.01% | 172,472 |
| 2014-07-16 | 2014-07-14 | 0.610 | 202,582 | -100,000 | 0.00% | 123,575 |
| 2014-06-17 | 2014-06-13 | 0.580 | 302,582 | -100,000 | 0.01% | 175,498 |
| 2014-06-16 | 2014-06-12 | 0.580 | 402,582 | +100,000 | 0.01% | 233,498 |
| 2014-06-12 | 2014-06-10 | 0.600 | 302,582 | +100,000 | 0.01% | 181,549 |
| 2014-06-10 | 2014-06-06 | 0.580 | 202,582 | -100,000 | 0.00% | 117,498 |
| 2014-06-09 | 2014-06-05 | 0.570 | 302,582 | +300,000 | 0.01% | 172,472 |
| 2014-06-05 | 2014-06-03 | 0.610 | 2,582 | -1,000 | 0.00% | 1,575 |
| 2014-06-04 | 2014-05-30 | 0.600 | 3,582 | -220,000 | 0.00% | 2,149 |
| 2014-06-03 | 2014-05-29 | 0.550 | 223,582 | +120,000 | 0.00% | 122,970 |
| 2014-05-30 | 2014-05-28 | 0.570 | 103,582 | -400,000 | 0.00% | 59,042 |
| 2014-05-29 | 2014-05-27 | 0.530 | 503,582 | +200,000 | 0.01% | 266,898 |
| 2014-05-22 | 2014-05-20 | 0.430 | 303,582 | -500,000 | 0.01% | 130,540 |
| 2014-05-19 | 2014-05-15 | 0.435 | 803,582 | +100,000 | 0.02% | 349,558 |
| 2014-05-16 | 2014-05-14 | 0.430 | 703,582 | +500,000 | 0.01% | 302,540 |
| 2014-05-15 | 2014-05-13 | 0.440 | 203,582 | -100,000 | 0.00% | 89,576 |
| 2014-05-13 | 2014-05-09 | 0.395 | 303,582 | +100,000 | 0.01% | 119,915 |
| 2014-05-12 | 2014-05-08 | 0.415 | 203,582 | -100,000 | 0.00% | 84,487 |
| 2014-05-09 | 2014-05-07 | 0.450 | 303,582 | +100,000 | 0.01% | 136,612 |
| 2014-05-08 | 2014-05-05 | 0.460 | 203,582 | +2,000 | 0.00% | 93,648 |
| 2014-05-07 | 2014-05-02 | 0.470 | 201,582 | -100,000 | 0.00% | 94,744 |
| 2014-05-05 | 2014-04-30 | 0.450 | 301,582 | +100,000 | 0.01% | 135,712 |
| 2014-05-02 | 2014-04-29 | 0.470 | 201,582 | +100,000 | 0.00% | 94,744 |
| 2014-04-29 | 2014-04-25 | 0.495 | 101,582 | -988,000 | 0.00% | 50,283 |
| 2014-04-28 | 2014-04-24 | 0.520 | 1,089,582 | +988,000 | 0.02% | 566,583 |
| 2014-04-25 | 2014-04-23 | 0.520 | 101,582 | -100,000 | 0.00% | 52,823 |
| 2014-04-23 | 2014-04-17 | 0.510 | 201,582 | -132,000 | 0.00% | 102,807 |
| 2014-04-22 | 2014-04-16 | 0.435 | 333,582 | -200,000 | 0.01% | 145,108 |
| 2014-04-10 | 2014-04-08 | 0.455 | 533,582 | -100,000 | 0.01% | 242,780 |
| 2014-04-09 | 2014-04-07 | 0.475 | 633,582 | +100,000 | 0.01% | 300,951 |
| 2014-04-08 | 2014-04-04 | 0.550 | 533,582 | +100,000 | 0.01% | 293,470 |
| 2014-04-04 | 2014-04-02 | 0.600 | 433,582 | -100,000 | 0.01% | 260,149 |
| 2014-04-03 | 2014-04-01 | 0.600 | 533,582 | +100,000 | 0.01% | 320,149 |
| 2014-04-01 | 2014-03-28 | 0.580 | 433,582 | -68,000 | 0.01% | 251,478 |
| 2014-03-31 | 2014-03-27 | 0.560 | 501,582 | +100,000 | 0.01% | 280,886 |
| 2014-03-25 | 2014-03-21 | 0.720 | 401,582 | -100,000 | 0.01% | 289,139 |
| 2014-03-24 | 2014-03-20 | 0.690 | 501,582 | -40,000 | 0.01% | 346,092 |
| 2014-03-21 | 2014-03-19 | 0.650 | 541,582 | -33,000 | 0.01% | 352,028 |
| 2014-03-20 | 2014-03-18 | 0.690 | 574,582 | +140,000 | 0.01% | 396,462 |
| 2014-03-19 | 2014-03-17 | 0.560 | 434,582 | +100,000 | 0.01% | 243,366 |
| 2014-03-18 | 2014-03-14 | 0.700 | 334,582 | -60,000 | 0.01% | 234,207 |
| 2014-03-17 | 2014-03-13 | 0.820 | 394,582 | -48,000 | 0.01% | 323,557 |
| 2014-03-13 | 2014-03-11 | 0.880 | 442,582 | +258,800 | 0.01% | 389,472 |
| 2014-03-12 | 2014-03-10 | 0.890 | 183,782 | +2,900 | 0.00% | 163,566 |
| 2014-03-11 | 2014-03-07 | 0.930 | 180,882 | +31,000 | 0.00% | 168,220 |
| 2014-03-10 | 2014-03-06 | 0.730 | 149,882 | +38,000 | 0.00% | 109,414 |
| 2014-03-07 | 2014-03-05 | 0.740 | 111,882 | -78,000 | 0.00% | 82,793 |
| 2014-03-06 | 2014-03-04 | 0.730 | 189,882 | +80,000 | 0.00% | 138,614 |
| 2014-03-05 | 2014-03-03 | 0.700 | 109,882 | +48,000 | 0.00% | 76,917 |
| 2014-03-04 | 2014-02-28 | 0.700 | 61,882 | -200,000 | 0.00% | 43,317 |
| 2014-03-03 | 2014-02-27 | 0.740 | 261,882 | -140,000 | 0.01% | 193,793 |
| 2014-02-28 | 2014-02-26 | 0.680 | 401,882 | +260,000 | 0.01% | 273,280 |
| 2014-02-27 | 2014-02-25 | 0.660 | 141,882 | -140,000 | 0.00% | 93,642 |
| 2014-02-26 | 2014-02-24 | 0.700 | 281,882 | +240,000 | 0.01% | 197,317 |
| 2014-02-25 | 2014-02-21 | 0.710 | 41,882 | +38,000 | 0.00% | 29,736 |
| 2014-02-24 | 2014-02-20 | 0.740 | 3,882 | +2,000 | 0.00% | 2,873 |
| 2014-02-21 | 2014-02-19 | 0.770 | 1,882 | -200,000 | 0.00% | 1,449 |
| 2014-02-20 | 2014-02-18 | 0.790 | 201,882 | -459,000 | 0.00% | 159,487 |
| 2014-02-19 | 2014-02-17 | 0.760 | 660,882 | +160,000 | 0.01% | 502,270 |
| 2014-02-18 | 2014-02-14 | 0.750 | 500,882 | -48,000 | 0.01% | 375,662 |
| 2014-02-17 | 2014-02-13 | 0.720 | 548,882 | -150 | 0.01% | 395,195 |
| 2014-02-11 | 2014-02-07 | 0.810 | 549,032 | +548,782 | 0.01% | 444,716 |
| 2014-02-07 | 2014-02-05 | 0.690 | 250 | -2,000 | 0.00% | 172 |
| 2014-02-06 | 2014-02-04 | 0.780 | 2,250 | -899,143 | 0.00% | 1,755 |
| 2014-02-05 | 2014-01-30 | 0.770 | 901,393 | +400,000 | 0.02% | 694,073 |
| 2014-02-04 | 2014-01-28 | 0.590 | 501,393 | +498,000 | 0.01% | 295,822 |
| 2014-01-28 | 2014-01-24 | 0.435 | 3,393 | -400,000 | 0.00% | 1,476 |
| 2014-01-27 | 2014-01-23 | 0.460 | 403,393 | +100,000 | 0.01% | 185,561 |
| 2014-01-21 | 2014-01-17 | 0.510 | 303,393 | +300,000 | 0.01% | 154,730 |
| 2014-01-17 | 2014-01-15 | 0.485 | 3,393 | -380,000 | 0.00% | 1,646 |
| 2014-01-15 | 2014-01-13 | 0.540 | 383,393 | +100,000 | 0.01% | 207,032 |
| 2014-01-14 | 2014-01-10 | 0.475 | 283,393 | +279,970 | 0.01% | 134,612 |
| 2014-01-13 | 2014-01-09 | 0.405 | 3,423 | -60,000 | 0.00% | 1,386 |
| 2014-01-09 | 2014-01-07 | 0.340 | 63,423 | -60,000 | 0.00% | 21,564 |
| 2014-01-08 | 2014-01-06 | 0.305 | 123,423 | +60,000 | 0.00% | 37,644 |
| 2014-01-06 | 2014-01-02 | 0.325 | 63,423 | +60,000 | 0.00% | 20,612 |
| 2013-12-30 | 2013-12-24 | 0.275 | 3,423 | +1,000 | 0.00% | 941 |
| 2013-12-18 | 2013-12-16 | 0.285 | 2,423 | +1,000 | 0.00% | 691 |
| 2013-12-13 | 2013-12-11 | 0.285 | 1,423 | +600 | 0.00% | 406 |
| 2013-12-11 | 2013-12-09 | 0.290 | 823 | -2,000 | 0.00% | 239 |
| 2013-12-10 | 2013-12-06 | 0.280 | 2,823 | -1,143 | 0.00% | 790 |
| 2013-12-05 | 2013-12-03 | 0.280 | 3,966 | +2,000 | 0.00% | 1,110 |
| 2013-11-19 | 2013-11-15 | 0.244 | 1,966 | -2,000 | 0.00% | 480 |
| 2013-11-15 | 2013-11-13 | 0.240 | 3,966 | +2,000 | 0.00% | 952 |
| 2013-11-13 | 2013-11-11 | 0.249 | 1,966 | +1,200 | 0.00% | 490 |
| 2013-09-16 | 2013-09-12 | 0.239 | 766 | -1,715 | 0.00% | 183 |
| 2013-09-13 | 2013-09-11 | 0.250 | 2,481 | -1,000 | 0.00% | 620 |
| 2013-09-12 | 2013-09-10 | 0.255 | 3,481 | +2,000 | 0.00% | 888 |
| 2013-09-11 | 2013-09-09 | 0.255 | 1,481 | +714 | 0.00% | 378 |
| 2013-07-16 | 2013-07-12 | 0.210 | 767 | -2,000 | 0.00% | 161 |
| 2013-06-07 | 2013-06-05 | 0.240 | 2,767 | -1,000 | 0.00% | 664 |
| 2013-05-22 | 2013-05-20 | 0.217 | 3,767 | +1,000 | 0.00% | 817 |
| 2013-05-15 | 2013-05-13 | 0.180 | 2,767 | -212,000 | 0.00% | 498 |
| 2013-05-14 | 2013-05-10 | 0.171 | 214,767 | -16,000 | 0.00% | 36,725 |
| 2013-05-13 | 2013-05-09 | 0.170 | 230,767 | +32,000 | 0.00% | 39,230 |
| 2013-05-10 | 2013-05-08 | 0.170 | 198,767 | +196,000 | 0.00% | 33,790 |
| 2013-05-07 | 2013-05-03 | 0.175 | 2,767 | -360,000 | 0.00% | 484 |
| 2013-05-06 | 2013-05-02 | 0.170 | 362,767 | +176,000 | 0.01% | 61,670 |
| 2013-05-03 | 2013-04-30 | 0.172 | 186,767 | -76,000 | 0.00% | 32,124 |
| 2013-04-30 | 2013-04-26 | 0.173 | 262,767 | +100,000 | 0.01% | 45,459 |
| 2013-04-29 | 2013-04-25 | 0.173 | 162,767 | +60,000 | 0.00% | 28,159 |
| 2013-04-26 | 2013-04-24 | 0.177 | 102,767 | -52,000 | 0.00% | 18,190 |
| 2013-04-24 | 2013-04-22 | 0.187 | 154,767 | -88,000 | 0.00% | 28,941 |
| 2013-04-22 | 2013-04-18 | 0.187 | 242,767 | -4,000 | 0.01% | 45,397 |
| 2013-04-18 | 2013-04-16 | 0.190 | 246,767 | -12,000 | 0.01% | 46,886 |
| 2013-04-17 | 2013-04-15 | 0.185 | 258,767 | -244,000 | 0.01% | 47,872 |
| 2013-04-16 | 2013-04-12 | 0.184 | 502,767 | +308,000 | 0.01% | 92,509 |
| 2013-04-15 | 2013-04-11 | 0.190 | 194,767 | +192,000 | 0.00% | 37,006 |
| 2013-04-10 | 2013-04-08 | 0.197 | 2,767 | -164,000 | 0.00% | 545 |
| 2013-04-09 | 2013-04-05 | 0.190 | 166,767 | -36,000 | 0.00% | 31,686 |
| 2013-04-05 | 2013-04-02 | 0.191 | 202,767 | +200,000 | 0.00% | 38,728 |
| 2013-03-15 | 2013-03-13 | 0.202 | 2,767 | -1,000 | 0.00% | 559 |
| 2013-03-14 | 2013-03-12 | 0.201 | 3,767 | -3,000 | 0.00% | 757 |
| 2013-03-13 | 2013-03-11 | 0.192 | 6,767 | +4,000 | 0.00% | 1,299 |
| 2013-03-12 | 2013-03-08 | 0.208 | 2,767 | -896,000 | 0.00% | 576 |
| 2013-03-11 | 2013-03-07 | 0.185 | 898,767 | +528,000 | 0.02% | 166,272 |
| 2013-03-06 | 2013-03-04 | 0.200 | 370,767 | -48,000 | 0.01% | 74,153 |
| 2013-03-05 | 2013-03-01 | 0.202 | 418,767 | -116,000 | 0.01% | 84,591 |
| 2013-03-04 | 2013-02-28 | 0.203 | 534,767 | -120,000 | 0.01% | 108,558 |
| 2013-02-28 | 2013-02-26 | 0.203 | 654,767 | +216,000 | 0.01% | 132,918 |
| 2013-02-27 | 2013-02-25 | 0.208 | 438,767 | +436,000 | 0.01% | 91,264 |
| 2013-02-26 | 2013-02-22 | 0.220 | 2,767 | -492,000 | 0.00% | 609 |
| 2013-02-25 | 2013-02-21 | 0.210 | 494,767 | +492,000 | 0.01% | 103,901 |
| 2013-02-15 | 2013-02-08 | 0.213 | 2,767 | -492,000 | 0.00% | 589 |
| 2013-02-14 | 2013-02-07 | 0.202 | 494,767 | +112,000 | 0.01% | 99,943 |
| 2013-02-08 | 2013-02-06 | 0.204 | 382,767 | -68,000 | 0.01% | 78,084 |
| 2013-02-06 | 2013-02-04 | 0.204 | 450,767 | -20,000 | 0.01% | 91,956 |
| 2013-02-04 | 2013-01-31 | 0.207 | 470,767 | +468,000 | 0.01% | 97,449 |
| 2013-02-01 | 2013-01-30 | 0.208 | 2,767 | -440,000 | 0.00% | 576 |
| 2013-01-31 | 2013-01-29 | 0.202 | 442,767 | +440,000 | 0.01% | 89,439 |
| 2013-01-29 | 2013-01-25 | 0.218 | 2,767 | +2,000 | 0.00% | 603 |
| 2013-01-28 | 2013-01-24 | 0.229 | 767 | -900 | 0.00% | 176 |
| 2013-01-25 | 2013-01-23 | 0.221 | 1,667 | -300,000 | 0.00% | 368 |
| 2013-01-18 | 2013-01-16 | 0.207 | 301,667 | -200,000 | 0.01% | 62,445 |
| 2013-01-09 | 2013-01-07 | 0.219 | 501,667 | +900 | 0.01% | 109,865 |
| 2013-01-07 | 2013-01-03 | 0.226 | 500,767 | -200,000 | 0.01% | 113,173 |
| 2012-12-20 | 2012-12-18 | 0.260 | 700,767 | +197,000 | 0.01% | 182,199 |
| 2012-12-19 | 2012-12-17 | 0.250 | 503,767 | +500,000 | 0.01% | 125,942 |
| 2012-12-12 | 2012-12-10 | 0.200 | 3,767 | +1,600 | 0.00% | 753 |
| 2012-11-21 | 2012-11-19 | 0.233 | 2,167 | +2,000 | 0.00% | 505 |
| 2012-11-06 | 2012-11-02 | 0.236 | 167 | +43 | 0.00% | 39 |
| 2012-10-29 | 2012-10-25 | 0.270 | 124 | -2,571 | 0.00% | 33 |
| 2012-10-16 | 2012-10-12 | 0.250 | 2,695 | -400 | 0.00% | 674 |
| 2012-09-20 | 2012-09-18 | 0.255 | 3,095 | +1,000 | 0.00% | 789 |
| 2012-09-04 | 2012-08-31 | 0.260 | 2,095 | -1,200 | 0.00% | 545 |
| 2012-08-23 | 2012-08-21 | 0.280 | 3,295 | +2,000 | 0.00% | 923 |
| 2012-08-17 | 2012-08-15 | 0.270 | 1,295 | +3 | 0.00% | 350 |
| 2012-06-06 | 2012-06-04 | 0.238 | 1,292 | -2,000 | 0.00% | 307 |
| 2012-05-25 | 2012-05-23 | 0.217 | 3,292 | +1,000 | 0.00% | 714 |
| 2012-04-23 | 2012-04-19 | 0.127 | 2,292 | +2,000 | 0.00% | 291 |
| 2012-04-18 | 2012-04-16 | 0.120 | 292 | -1,040,000 | 0.00% | 35 |
| 2012-04-13 | 2012-04-11 | 0.114 | 1,040,292 | +1,040,000 | 0.02% | 118,593 |
| 2012-03-29 | 2012-03-27 | 0.148 | 292 | +200 | 0.00% | 43 |
| 2012-03-19 | 2012-03-15 | 0.157 | 92 | -3,000 | 0.00% | 14 |
| 2012-02-22 | 2012-02-20 | 0.160 | 3,092 | +3,000 | 0.00% | 495 |
| 2012-02-16 | 2012-02-14 | 0.162 | 92 | -1,000 | 0.00% | 15 |
| 2011-12-30 | 2011-12-28 | 0.198 | 1,092 | -1,148,000 | 0.00% | 216 |
| 2011-12-29 | 2011-12-23 | 0.168 | 1,149,092 | -400,000 | 0.03% | 193,047 |
| 2011-12-28 | 2011-12-22 | 0.172 | 1,549,092 | -1,336,000 | 0.04% | 266,444 |
| 2011-12-22 | 2011-12-20 | 0.142 | 2,885,092 | +1,160,000 | 0.07% | 409,683 |
| 2011-12-21 | 2011-12-19 | 0.174 | 1,725,092 | +512,000 | 0.04% | 300,166 |
| 2011-12-20 | 2011-12-16 | 0.183 | 1,213,092 | +156,000 | 0.03% | 221,996 |
| 2011-12-19 | 2011-12-15 | 0.185 | 1,057,092 | -44,000 | 0.03% | 195,562 |
| 2011-12-16 | 2011-12-14 | 0.190 | 1,101,092 | -248,000 | 0.03% | 209,207 |
| 2011-12-15 | 2011-12-13 | 0.205 | 1,349,092 | +56,000 | 0.03% | 276,564 |
| 2011-12-14 | 2011-12-12 | 0.210 | 1,293,092 | -324,000 | 0.03% | 271,549 |
| 2011-12-13 | 2011-12-09 | 0.199 | 1,617,092 | +361,712 | 0.04% | 321,801 |
| 2011-12-12 | 2011-12-08 | 0.202 | 1,255,380 | +68,000 | 0.03% | 253,587 |
| 2011-12-09 | 2011-12-07 | 0.205 | 1,187,380 | -120,000 | 0.03% | 243,413 |
| 2011-12-07 | 2011-12-05 | 0.207 | 1,307,380 | -136,000 | 0.03% | 270,628 |
| 2011-12-06 | 2011-12-02 | 0.204 | 1,443,380 | -96,000 | 0.04% | 294,450 |
| 2011-12-05 | 2011-12-01 | 0.200 | 1,539,380 | +152,000 | 0.04% | 307,876 |
| 2011-12-02 | 2011-11-30 | 0.212 | 1,387,380 | -88,000 | 0.03% | 294,125 |
| 2011-12-01 | 2011-11-29 | 0.210 | 1,475,380 | -140,000 | 0.04% | 309,830 |
| 2011-11-30 | 2011-11-28 | 0.215 | 1,615,380 | -20,000 | 0.04% | 347,307 |
| 2011-11-24 | 2011-11-22 | 0.219 | 1,635,380 | -12,000 | 0.04% | 358,148 |
| 2011-11-23 | 2011-11-21 | 0.202 | 1,647,380 | -39,200 | 0.04% | 332,771 |
| 2011-11-22 | 2011-11-18 | 0.200 | 1,686,580 | +764,000 | 0.04% | 337,316 |
| 2011-11-16 | 2011-11-14 | 0.221 | 922,580 | +120,000 | 0.02% | 203,890 |
| 2011-11-14 | 2011-11-10 | 0.230 | 802,580 | +400,000 | 0.02% | 184,593 |
| 2011-11-11 | 2011-11-09 | 0.236 | 402,580 | -452,000 | 0.01% | 95,009 |
| 2011-11-10 | 2011-11-08 | 0.234 | 854,580 | -928,000 | 0.02% | 199,972 |
| 2011-11-09 | 2011-11-07 | 0.230 | 1,782,580 | -88,000 | 0.04% | 409,993 |
| 2011-11-08 | 2011-11-04 | 0.235 | 1,870,580 | -540,000 | 0.05% | 439,586 |
| 2011-11-07 | 2011-11-03 | 0.235 | 2,410,580 | +2,152,000 | 0.06% | 566,486 |
| 2011-11-04 | 2011-11-02 | 0.244 | 258,580 | +256,000 | 0.01% | 63,094 |
| 2011-10-27 | 2011-10-25 | 0.260 | 2,580 | -296,000 | 0.00% | 671 |
| 2011-10-26 | 2011-10-24 | 0.249 | 298,580 | -552,000 | 0.01% | 74,346 |
| 2011-10-25 | 2011-10-21 | 0.255 | 850,580 | +848,000 | 0.02% | 216,898 |
| 2011-09-27 | 2011-09-23 | 0.315 | 2,580 | -527,704 | 0.00% | 813 |
| 2011-09-26 | 2011-09-22 | 0.315 | 530,284 | +528,000 | 0.01% | 167,039 |
| 2011-09-21 | 2011-09-19 | 0.340 | 2,284 | +2,000 | 0.00% | 777 |
| 2011-09-19 | 2011-09-15 | 0.340 | 284 | -200,000 | 0.00% | 97 |
| 2011-09-16 | 2011-09-14 | 0.325 | 200,284 | +200,000 | 0.01% | 65,092 |
| 2011-08-23 | 2011-08-19 | 0.295 | 284 | -140,000 | 0.00% | 84 |
| 2011-08-22 | 2011-08-18 | 0.300 | 140,284 | +140,000 | 0.00% | 42,085 |
| 2011-07-22 | 2011-07-20 | 0.315 | 284 | -68,000 | 0.00% | 89 |
| 2011-07-21 | 2011-07-19 | 0.315 | 68,284 | +68,000 | 0.00% | 21,509 |
| 2011-07-19 | 2011-07-15 | 0.330 | 284 | -3,600 | 0.00% | 94 |
| 2011-07-06 | 2011-07-04 | 0.340 | 3,884 | +3,428 | 0.00% | 1,321 |
| 2011-06-28 | 2011-06-24 | 0.330 | 456 | -1,000 | 0.00% | 150 |
| 2011-06-15 | 2011-06-13 | 0.345 | 1,456 | -180,000 | 0.00% | 502 |
| 2011-06-14 | 2011-06-10 | 0.350 | 181,456 | +180,000 | 0.01% | 63,510 |
| 2011-06-08 | 2011-06-03 | 0.375 | 1,456 | -2,000 | 0.00% | 546 |
| 2011-04-08 | 2011-04-06 | 0.375 | 3,456 | -160,000 | 0.00% | 1,296 |
| 2011-04-07 | 2011-04-04 | 0.370 | 163,456 | +160,000 | 0.00% | 60,479 |
| 2011-03-15 | 2011-03-11 | 0.410 | 3,456 | +2,000 | 0.00% | 1,417 |
| 2011-03-07 | 2011-03-03 | 0.395 | 1,456 | -1,400 | 0.00% | 575 |
| 2011-03-03 | 2011-03-01 | 0.395 | 2,856 | +2,000 | 0.00% | 1,128 |
| 2011-02-25 | 2011-02-23 | 0.385 | 856 | -858 | 0.00% | 330 |
| 2011-02-10 | 2011-02-08 | 0.410 | 1,714 | -2,000 | 0.00% | 703 |
| 2011-01-26 | 2011-01-24 | 0.415 | 3,714 | -16,000 | 0.00% | 1,541 |
| 2011-01-25 | 2011-01-21 | 0.375 | 19,714 | +16,000 | 0.00% | 7,393 |
| 2011-01-14 | 2011-01-12 | 0.355 | 3,714 | +1,000 | 0.00% | 1,318 |
| 2011-01-11 | 2011-01-07 | 0.360 | 2,714 | +2,000 | 0.00% | 977 |
| 2010-12-09 | 2010-12-07 | 0.405 | 714 | -400 | 0.00% | 289 |
| 2010-12-06 | 2010-12-02 | 0.410 | 1,114 | -1,715 | 0.00% | 457 |
| 2010-12-03 | 2010-12-01 | 0.410 | 2,829 | -5 | 0.00% | 1,160 |
| 2010-12-01 | 2010-11-29 | 0.365 | 2,834 | +1,000 | 0.00% | 1,034 |
| 2010-11-30 | 2010-11-26 | 0.330 | 1,834 | -1,000 | 0.00% | 605 |
| 2010-10-20 | 2010-10-18 | 0.375 | 2,834 | -800 | 0.00% | 1,063 |
| 2010-09-29 | 2010-09-27 | 0.385 | 3,634 | -500,000 | 0.00% | 1,399 |
| 2010-09-15 | 2010-09-13 | 0.420 | 503,634 | +1,000 | 0.02% | 211,526 |
| 2010-09-13 | 2010-09-09 | 0.400 | 502,634 | -32,000 | 0.02% | 201,054 |
| 2010-09-10 | 2010-09-08 | 0.400 | 534,634 | +452,000 | 0.02% | 213,854 |
| 2010-09-09 | 2010-09-07 | 0.395 | 82,634 | -500,000 | 0.00% | 32,640 |
| 2010-09-08 | 2010-09-06 | 0.400 | 582,634 | +582,000 | 0.02% | 233,054 |
| 2010-08-16 | 2010-08-12 | 0.340 | 634 | +71 | 0.00% | 216 |
| 2010-08-10 | 2010-08-06 | 0.355 | 563 | -4,000 | 0.00% | 200 |
| 2010-08-09 | 2010-08-05 | 0.345 | 4,563 | +1,000 | 0.00% | 1,574 |
| 2010-07-28 | 2010-07-26 | 0.235 | 3,563 | +1,428 | 0.00% | 837 |
| 2010-07-05 | 2010-06-30 | 0.210 | 2,135 | -200,000 | 0.00% | 448 |
| 2010-07-02 | 2010-06-29 | 0.210 | 202,135 | +200,000 | 0.01% | 42,448 |
| 2010-06-25 | 2010-06-23 | 0.226 | 2,135 | +1,000 | 0.00% | 483 |
| 2010-06-01 | 2010-05-28 | 0.205 | 1,135 | -2,000 | 0.00% | 233 |
| 2010-05-26 | 2010-05-24 | 0.200 | 3,135 | -420,000 | 0.00% | 627 |
| 2010-05-25 | 2010-05-20 | 0.197 | 423,135 | -952,000 | 0.02% | 83,358 |
| 2010-05-24 | 2010-05-19 | 0.213 | 1,375,135 | +1,372,000 | 0.06% | 292,904 |
| 2010-05-20 | 2010-05-18 | 0.229 | 3,135 | -1,024,000 | 0.00% | 718 |
| 2010-05-19 | 2010-05-17 | 0.229 | 1,027,135 | +136,000 | 0.04% | 235,214 |
| 2010-05-18 | 2010-05-14 | 0.234 | 891,135 | -20,000 | 0.04% | 208,526 |
| 2010-05-17 | 2010-05-13 | 0.236 | 911,135 | +16,000 | 0.04% | 215,028 |
| 2010-05-14 | 2010-05-12 | 0.249 | 895,135 | +8,800 | 0.04% | 222,889 |
| 2010-05-13 | 2010-05-11 | 0.249 | 886,335 | +104,000 | 0.04% | 220,697 |
| 2010-05-12 | 2010-05-10 | 0.243 | 782,335 | +4,000 | 0.03% | 190,107 |
| 2010-05-11 | 2010-05-07 | 0.235 | 778,335 | -128,000 | 0.03% | 182,909 |
| 2010-05-10 | 2010-05-06 | 0.244 | 906,335 | +140,000 | 0.04% | 221,146 |
| 2010-05-07 | 2010-05-05 | 0.244 | 766,335 | +28,000 | 0.03% | 186,986 |
| 2010-05-06 | 2010-05-04 | 0.245 | 738,335 | -64,000 | 0.03% | 180,892 |
| 2010-05-05 | 2010-05-03 | 0.228 | 802,335 | +228,000 | 0.03% | 182,932 |
| 2010-05-04 | 2010-04-30 | 0.237 | 574,335 | +372,000 | 0.02% | 136,117 |
| 2010-05-03 | 2010-04-29 | 0.239 | 202,335 | +200,000 | 0.01% | 48,358 |
| 2010-04-27 | 2010-04-23 | 0.285 | 2,335 | -600,000 | 0.00% | 665 |
| 2010-04-26 | 2010-04-22 | 0.280 | 602,335 | +601,370 | 0.03% | 168,654 |
| 2010-04-23 | 2010-04-21 | 0.275 | 965 | -2,344 | 0.00% | 265 |
| 2010-04-22 | 2010-04-20 | 0.270 | 3,309 | -997,000 | 0.00% | 893 |
| 2010-04-21 | 2010-04-19 | 0.285 | 1,000,309 | -1,093 | 0.05% | 285,088 |
| 2010-04-20 | 2010-04-16 | 0.265 | 1,001,402 | -771 | 0.05% | 265,372 |
| 2010-04-16 | 2010-04-14 | 0.198 | 1,002,173 | -800 | 0.05% | 198,430 |
| 2010-04-15 | 2010-04-13 | 0.204 | 1,002,973 | -720,000 | 0.05% | 204,606 |
| 2010-04-14 | 2010-04-12 | 0.194 | 1,722,973 | -1,374,000 | 0.08% | 334,257 |
| 2010-04-13 | 2010-04-09 | 0.205 | 3,096,973 | -532,000 | 0.15% | 634,879 |
| 2010-04-12 | 2010-04-08 | 0.205 | 3,628,973 | +1,328,000 | 0.17% | 743,939 |
| 2010-04-09 | 2010-04-07 | 0.223 | 2,300,973 | +500,164 | 0.11% | 513,117 |
| 2010-04-08 | 2010-04-01 | 0.224 | 1,800,809 | -2,000 | 0.09% | 403,381 |
| 2010-04-07 | 2010-03-31 | 0.230 | 1,802,809 | -1,000 | 0.09% | 414,646 |
| 2010-04-01 | 2010-03-30 | 0.231 | 1,803,809 | +1,800,000 | 0.09% | 416,680 |
| 2010-03-31 | 2010-03-29 | 0.208 | 3,809 | +563 | 0.00% | 792 |
| 2010-03-26 | 2010-03-24 | 0.180 | 3,246 | +1,600 | 0.00% | 584 |
| 2010-02-04 | 2010-02-02 | 0.172 | 1,646 | +1,000 | 0.00% | 283 |
| 2010-01-29 | 2010-01-27 | 0.173 | 646 | +5 | 0.00% | 112 |
| 2010-01-27 | 2010-01-25 | 0.175 | 641 | -200,000 | 0.00% | 112 |
| 2010-01-26 | 2010-01-22 | 0.192 | 200,641 | -1,600,000 | 0.01% | 38,523 |
| 2010-01-22 | 2010-01-20 | 0.190 | 1,800,641 | -700,000 | 0.09% | 342,122 |
| 2010-01-21 | 2010-01-19 | 0.177 | 2,500,641 | +398,285 | 0.12% | 442,613 |
| 2010-01-20 | 2010-01-18 | 0.131 | 2,102,356 | -801,000 | 0.10% | 275,409 |
| 2010-01-14 | 2010-01-12 | 0.135 | 2,903,356 | +2,000 | 0.14% | 391,953 |
| 2010-01-13 | 2010-01-11 | 0.140 | 2,901,356 | +2,900,000 | 0.14% | 406,190 |
| 2010-01-12 | 2010-01-08 | 0.117 | 1,356 | +570 | 0.00% | 159 |
| 2010-01-08 | 2010-01-06 | 0.098 | 786 | -3,000 | 0.00% | 77 |
| 2010-01-07 | 2010-01-05 | 0.098 | 3,786 | -300,000 | 0.00% | 371 |
| 2010-01-06 | 2010-01-04 | 0.091 | 303,786 | +300,000 | 0.01% | 27,645 |
| 2009-11-25 | 2009-11-23 | 0.098 | 3,786 | -188,000 | 0.00% | 371 |
| 2009-11-23 | 2009-11-19 | 0.094 | 191,786 | +188,000 | 0.01% | 18,028 |
| 2009-11-17 | 2009-11-13 | 0.102 | 3,786 | -12,000 | 0.00% | 386 |
| 2009-11-16 | 2009-11-12 | 0.105 | 15,786 | +2,000 | 0.00% | 1,658 |
| 2009-11-13 | 2009-11-11 | 0.097 | 13,786 | +10,571 | 0.00% | 1,337 |
| 2009-11-12 | 2009-11-10 | 0.098 | 3,215 | +1,000 | 0.00% | 315 |
| 2009-11-11 | 2009-11-09 | 0.101 | 2,215 | +285 | 0.00% | 224 |
| 2009-09-21 | 2009-09-17 | 0.088 | 1,930 | -484,000 | 0.00% | 170 |
| 2009-09-18 | 2009-09-16 | 0.083 | 485,930 | +484,000 | 0.02% | 40,332 |
| 2009-08-25 | 2009-08-21 | 0.097 | 1,930 | +1,000 | 0.00% | 187 |
| 2009-08-14 | 2009-08-12 | 0.104 | 930 | -60,000 | 0.00% | 97 |
| 2009-08-13 | 2009-08-11 | 0.120 | 60,930 | +60,000 | 0.00% | 7,312 |
| 2009-08-11 | 2009-08-07 | 0.125 | 930 | -2,859 | 0.00% | 116 |
| 2009-08-10 | 2009-08-06 | 0.099 | 3,789 | +286 | 0.00% | 375 |
| 2009-06-24 | 2009-06-22 | 0.069 | 3,503 | +2,000 | 0.00% | 242 |
| 2009-05-20 | 2009-05-18 | 0.063 | 1,503 | +143 | 0.00% | 95 |
| 2009-05-11 | 2009-05-07 | 0.052 | 1,360 | -1,000 | 0.00% | 71 |
| 2009-04-23 | 2009-04-21 | 0.048 | 2,360 | +142 | 0.00% | 113 |
| 2008-10-29 | 2008-10-27 | 0.030 | 2,218 | -1,715 | 0.00% | 67 |
| 2008-07-04 | 2008-07-02 | 0.066 | 3,933 | +2,200 | 0.00% | 260 |
| 2008-05-06 | 2008-05-02 | 0.068 | 1,733 | -2,201 | 0.00% | 118 |
| 2008-04-28 | 2008-04-24 | 0.061 | 3,934 | +1,532 | 0.00% | 240 |
| 2008-04-15 | 2008-04-11 | 0.085 | 2,402 | -572 | 0.00% | 204 |
| 2008-04-10 | 2008-04-08 | 0.082 | 2,974 | -635 | 0.00% | 244 |
| 2008-04-07 | 2008-04-02 | 0.076 | 3,609 | +2,482 | 0.00% | 274 |
| 2008-04-03 | 2008-04-01 | 0.070 | 1,127 | +563 | 0.00% | 79 |
| 2008-04-02 | 2008-03-31 | 0.072 | 564 | -858 | 0.00% | 41 |
| 2008-04-01 | 2008-03-28 | 0.062 | 1,422 | -1,662 | 0.00% | 88 |
| 2008-03-28 | 2008-03-26 | 0.057 | 3,084 | +2,285 | 0.00% | 176 |
| 2008-03-27 | 2008-03-25 | 0.053 | 799 | -1,135 | 0.00% | 42 |
| 2008-03-26 | 2008-03-20 | 0.051 | 1,934 | +1,000 | 0.00% | 99 |
| 2008-03-25 | 2008-03-19 | 0.053 | 934 | -1,811 | 0.00% | 50 |
| 2008-03-17 | 2008-03-13 | 0.076 | 2,745 | +2,356 | 0.00% | 209 |
| 2008-02-29 | 2008-02-27 | 0.115 | 389 | -2,000 | 0.00% | 45 |
| 2008-02-27 | 2008-02-25 | 0.120 | 2,389 | -1,000 | 0.00% | 287 |
| 2008-02-18 | 2008-02-14 | 2.358 | 3,389 | +2,656 | 0.00% | 7,990 |
| 2008-02-15 | 2008-02-13 | 2.496 | 733 | -109 | 0.00% | 1,830 |
| 2008-02-11 | 2008-02-04 | 2.496 | 842 | +736 | 0.00% | 2,102 |
| 2008-02-04 | 2008-01-31 | 2.635 | 106 | -108 | 0.00% | 279 |
| 2008-01-28 | 2008-01-24 | 2.173 | 214 | -9 | 0.00% | 465 |
| 2008-01-03 | 2007-12-31 | 2.288 | 223 | -11 | 0.00% | 510 |
| 2008-01-02 | 2007-12-27 | 2.288 | 234 | +217 | 0.00% | 535 |
| 2007-12-21 | 2007-12-19 | 1.826 | 17 | -476 | 0.00% | 31 |
| 2007-10-23 | 2007-10-18 | 2.866 | 493 | +432 | 0.00% | 1,413 |
| 2007-09-18 | 2007-09-14 | 1.618 | 61 | -432 | 0.00% | 99 |
| 2007-09-17 | 2007-09-13 | 1.618 | 493 | +216 | 0.00% | 798 |
| 2007-08-27 | 2007-08-23 | 1.710 | 277 | -433 | 0.00% | 474 |
| 2007-08-24 | 2007-08-22 | 1.849 | 710 | +693 | 0.00% | 1,313 |
| 2007-08-20 | 2007-08-16 | 1.895 | 17 | -693 | 0.00% | 32 |
| 2007-08-14 | 2007-08-10 | 1.849 | 710 | +130 | 0.00% | 1,313 |
| 2007-08-01 | 2007-07-30 | 1.710 | 580 | +173 | 0.00% | 992 |
| 2007-07-31 | 2007-07-27 | 1.710 | 407 | +217 | 0.00% | 696 |
| 2007-07-25 | 2007-07-23 | 1.525 | 190 | -433 | 0.00% | 290 |
| 2007-07-19 | 2007-07-17 | 2.080 | 623 | +433 | 0.00% | 1,296 |
| 2007-06-26 | 2007-06-22 | 1.780 | 190 | 0.00% | 338 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy