History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 3,720,000 | +0 | 0.01% | 792,360 |
| 2025-10-13 | 2025-10-09 | 0.218 | 3,720,000 | +0 | 0.01% | 810,960 |
| 2025-10-10 | 2025-10-08 | 0.233 | 3,720,000 | -528,000 | 0.01% | 866,760 |
| 2025-10-09 | 2025-10-06 | 0.215 | 4,248,000 | -1,608,000 | 0.01% | 913,320 |
| 2025-10-08 | 2025-10-03 | 0.178 | 5,856,000 | -488,000 | 0.02% | 1,042,368 |
| 2025-10-02 | 2025-09-29 | 0.165 | 6,344,000 | -712,000 | 0.02% | 1,046,760 |
| 2025-09-19 | 2025-09-17 | 0.165 | 7,056,000 | -748,000 | 0.02% | 1,164,240 |
| 2025-09-16 | 2025-09-12 | 0.156 | 7,804,000 | +200,000 | 0.02% | 1,217,424 |
| 2025-09-10 | 2025-09-08 | 0.150 | 7,604,000 | -400,000 | 0.02% | 1,140,600 |
| 2025-09-05 | 2025-09-03 | 0.156 | 8,004,000 | +56,000 | 0.02% | 1,248,624 |
| 2025-09-04 | 2025-09-02 | 0.160 | 7,948,000 | -200,000 | 0.02% | 1,271,680 |
| 2025-09-03 | 2025-09-01 | 0.168 | 8,148,000 | -132,000 | 0.03% | 1,368,864 |
| 2025-08-29 | 2025-08-27 | 0.174 | 8,280,000 | -100,000 | 0.03% | 1,440,720 |
| 2025-08-28 | 2025-08-26 | 0.174 | 8,380,000 | +280,000 | 0.03% | 1,458,120 |
| 2025-08-27 | 2025-08-25 | 0.173 | 8,100,000 | -868,000 | 0.02% | 1,401,300 |
| 2025-08-22 | 2025-08-20 | 0.166 | 8,968,000 | +84,000 | 0.03% | 1,488,688 |
| 2025-08-21 | 2025-08-19 | 0.171 | 8,884,000 | +116,000 | 0.03% | 1,519,164 |
| 2025-08-19 | 2025-08-15 | 0.172 | 8,768,000 | +500,000 | 0.03% | 1,508,096 |
| 2025-08-18 | 2025-08-14 | 0.170 | 8,268,000 | +40,000 | 0.03% | 1,405,560 |
| 2025-08-14 | 2025-08-12 | 0.143 | 8,228,000 | +260,000 | 0.03% | 1,176,604 |
| 2025-08-13 | 2025-08-11 | 0.165 | 7,968,000 | -872,000 | 0.02% | 1,314,720 |
| 2025-08-12 | 2025-08-08 | 0.152 | 8,840,000 | +772,000 | 0.03% | 1,343,680 |
| 2025-08-01 | 2025-07-30 | 0.128 | 8,068,000 | +200,000 | 0.02% | 1,032,704 |
| 2025-07-25 | 2025-07-23 | 0.114 | 7,868,000 | -4,000 | 0.02% | 896,952 |
| 2025-07-14 | 2025-07-10 | 0.102 | 7,872,000 | +200,000 | 0.02% | 802,944 |
| 2025-05-07 | 2025-05-02 | 0.096 | 7,672,000 | -180,000 | 0.02% | 736,512 |
| 2025-05-06 | 2025-04-30 | 0.090 | 7,852,000 | +180,000 | 0.02% | 706,680 |
| 2025-04-28 | 2025-04-24 | 0.089 | 7,672,000 | -272,000 | 0.02% | 682,808 |
| 2025-04-25 | 2025-04-23 | 0.092 | 7,944,000 | +80,000 | 0.02% | 730,848 |
| 2025-04-24 | 2025-04-22 | 0.092 | 7,864,000 | +192,000 | 0.02% | 723,488 |
| 2025-04-14 | 2025-04-10 | 0.086 | 7,672,000 | -280,000 | 0.02% | 659,792 |
| 2025-04-11 | 2025-04-09 | 0.084 | 7,952,000 | -1,000,000 | 0.02% | 667,968 |
| 2025-04-03 | 2025-04-01 | 0.100 | 8,952,000 | -4,000 | 0.03% | 895,200 |
| 2025-03-21 | 2025-03-19 | 0.109 | 8,956,000 | +200,000 | 0.03% | 976,204 |
| 2025-03-20 | 2025-03-18 | 0.114 | 8,756,000 | +4,000 | 0.03% | 998,184 |
| 2025-03-18 | 2025-03-14 | 0.112 | 8,752,000 | -200,000 | 0.03% | 980,224 |
| 2025-03-17 | 2025-03-13 | 0.112 | 8,952,000 | -380,000 | 0.03% | 1,002,624 |
| 2025-03-13 | 2025-03-11 | 0.119 | 9,332,000 | +580,000 | 0.03% | 1,110,508 |
| 2025-03-10 | 2025-03-06 | 0.122 | 8,752,000 | -8,000 | 0.03% | 1,067,744 |
| 2025-03-06 | 2025-03-04 | 0.109 | 8,760,000 | +8,000 | 0.03% | 954,840 |
| 2025-03-05 | 2025-03-03 | 0.110 | 8,752,000 | -168,000 | 0.03% | 962,720 |
| 2025-03-04 | 2025-02-28 | 0.108 | 8,920,000 | -12,000 | 0.03% | 963,360 |
| 2025-03-03 | 2025-02-27 | 0.115 | 8,932,000 | -680,000 | 0.03% | 1,027,180 |
| 2025-02-28 | 2025-02-26 | 0.122 | 9,612,000 | +660,000 | 0.03% | 1,172,664 |
| 2025-02-27 | 2025-02-25 | 0.118 | 8,952,000 | +200,000 | 0.03% | 1,056,336 |
| 2025-02-25 | 2025-02-21 | 0.131 | 8,752,000 | -2,196,000 | 0.03% | 1,146,512 |
| 2025-02-24 | 2025-02-20 | 0.125 | 10,948,000 | +200,000 | 0.04% | 1,368,500 |
| 2025-02-19 | 2025-02-17 | 0.131 | 10,748,000 | +400,000 | 0.03% | 1,407,988 |
| 2025-02-18 | 2025-02-14 | 0.128 | 10,348,000 | -156,000 | 0.03% | 1,324,544 |
| 2025-02-17 | 2025-02-13 | 0.117 | 10,504,000 | +200,000 | 0.03% | 1,228,968 |
| 2025-02-13 | 2025-02-11 | 0.117 | 10,304,000 | -52,000 | 0.03% | 1,205,568 |
| 2025-02-12 | 2025-02-10 | 0.120 | 10,356,000 | +52,000 | 0.03% | 1,242,720 |
| 2025-02-11 | 2025-02-07 | 0.117 | 10,304,000 | +400,000 | 0.03% | 1,205,568 |
| 2025-01-27 | 2025-01-23 | 0.106 | 9,904,000 | -12,000 | 0.03% | 1,049,824 |
| 2025-01-24 | 2025-01-22 | 0.108 | 9,916,000 | +12,000 | 0.03% | 1,070,928 |
| 2025-01-23 | 2025-01-21 | 0.109 | 9,904,000 | -376,000 | 0.03% | 1,079,536 |
| 2025-01-22 | 2025-01-20 | 0.110 | 10,280,000 | +576,000 | 0.03% | 1,130,800 |
| 2025-01-16 | 2025-01-14 | 0.113 | 9,704,000 | -752,000 | 0.03% | 1,096,552 |
| 2025-01-15 | 2025-01-13 | 0.104 | 10,456,000 | -21,276,000 | 0.03% | 1,087,424 |
| 2025-01-14 | 2025-01-10 | 0.108 | 31,732,000 | -380,000 | 0.10% | 3,427,056 |
| 2025-01-13 | 2025-01-09 | 0.120 | 32,112,000 | -956,000 | 0.10% | 3,853,440 |
| 2025-01-09 | 2025-01-07 | 0.118 | 33,068,000 | -400,000 | 0.11% | 3,902,024 |
| 2025-01-08 | 2025-01-06 | 0.119 | 33,468,000 | -28,000 | 0.11% | 3,982,692 |
| 2025-01-06 | 2025-01-02 | 0.124 | 33,496,000 | +1,016,000 | 0.11% | 4,153,504 |
| 2025-01-03 | 2024-12-31 | 0.125 | 32,480,000 | +12,000 | 0.10% | 4,060,000 |
| 2024-12-30 | 2024-12-24 | 0.153 | 32,468,000 | +22,664,000 | 0.10% | 4,967,604 |
| 2024-12-27 | 2024-12-20 | 0.138 | 9,804,000 | +1,000,000 | 0.03% | 1,352,952 |
| 2024-12-18 | 2024-12-16 | 0.111 | 8,804,000 | -108,000 | 0.03% | 977,244 |
| 2024-12-17 | 2024-12-13 | 0.113 | 8,912,000 | -8,000 | 0.03% | 1,007,056 |
| 2024-12-10 | 2024-12-06 | 0.113 | 8,920,000 | +8,000 | 0.03% | 1,007,960 |
| 2024-12-06 | 2024-12-04 | 0.107 | 8,912,000 | -28,000 | 0.03% | 953,584 |
| 2024-12-04 | 2024-12-02 | 0.101 | 8,940,000 | +100,000 | 0.03% | 902,940 |
| 2024-11-29 | 2024-11-27 | 0.100 | 8,840,000 | +8,000 | 0.03% | 884,000 |
| 2024-11-20 | 2024-11-18 | 0.107 | 8,832,000 | +28,000 | 0.03% | 945,024 |
| 2024-11-12 | 2024-11-08 | 0.118 | 8,804,000 | -108,000 | 0.03% | 1,038,872 |
| 2024-11-07 | 2024-11-05 | 0.115 | 8,912,000 | +1,000,000 | 0.03% | 1,024,880 |
| 2024-11-06 | 2024-11-04 | 0.106 | 7,912,000 | -8,000 | 0.02% | 838,672 |
| 2024-11-05 | 2024-11-01 | 0.112 | 7,920,000 | +8,000 | 0.02% | 887,040 |
| 2024-10-30 | 2024-10-28 | 0.115 | 7,912,000 | -48,000 | 0.02% | 909,880 |
| 2024-10-29 | 2024-10-25 | 0.115 | 7,960,000 | +48,000 | 0.02% | 915,400 |
| 2024-10-21 | 2024-10-17 | 0.110 | 7,912,000 | -96,000 | 0.02% | 870,320 |
| 2024-10-18 | 2024-10-16 | 0.113 | 8,008,000 | +96,000 | 0.02% | 904,904 |
| 2024-10-16 | 2024-10-14 | 0.117 | 7,912,000 | -8,000 | 0.02% | 925,704 |
| 2024-10-15 | 2024-10-10 | 0.127 | 7,920,000 | -516,000 | 0.02% | 1,005,840 |
| 2024-10-14 | 2024-10-09 | 0.129 | 8,436,000 | +16,000 | 0.03% | 1,088,244 |
| 2024-10-09 | 2024-10-07 | 0.180 | 8,420,000 | -100,000 | 0.03% | 1,515,600 |
| 2024-10-08 | 2024-10-04 | 0.140 | 8,520,000 | -100,000 | 0.03% | 1,192,800 |
| 2024-10-07 | 2024-10-03 | 0.128 | 8,620,000 | +80,000 | 0.03% | 1,103,360 |
| 2024-10-04 | 2024-10-02 | 0.138 | 8,540,000 | +720,000 | 0.03% | 1,178,520 |
| 2024-10-03 | 2024-09-30 | 0.094 | 7,820,000 | +8,000 | 0.02% | 735,080 |
| 2024-09-26 | 2024-09-24 | 0.076 | 7,812,000 | -152,000 | 0.02% | 593,712 |
| 2024-09-25 | 2024-09-23 | 0.071 | 7,964,000 | +152,000 | 0.02% | 565,444 |
| 2024-09-19 | 2024-09-16 | 0.065 | 7,812,000 | -12,000 | 0.02% | 507,780 |
| 2024-09-16 | 2024-09-12 | 0.067 | 7,824,000 | +12,000 | 0.02% | 524,208 |
| 2024-09-09 | 2024-09-04 | 0.067 | 7,812,000 | -452,000 | 0.02% | 523,404 |
| 2024-09-05 | 2024-09-03 | 0.071 | 8,264,000 | +452,000 | 0.03% | 586,744 |
| 2024-09-03 | 2024-08-30 | 0.071 | 7,812,000 | -2,180,000 | 0.02% | 554,652 |
| 2024-08-29 | 2024-08-27 | 0.069 | 9,992,000 | -8,000 | 0.03% | 689,448 |
| 2024-08-27 | 2024-08-23 | 0.062 | 10,000,000 | +8,000 | 0.03% | 620,000 |
| 2024-08-12 | 2024-08-08 | 0.058 | 9,992,000 | -496,000 | 0.03% | 579,536 |
| 2024-08-09 | 2024-08-07 | 0.056 | 10,488,000 | +496,000 | 0.03% | 587,328 |
| 2024-07-25 | 2024-07-23 | 0.064 | 9,992,000 | -12,000 | 0.03% | 639,488 |
| 2024-07-24 | 2024-07-22 | 0.066 | 10,004,000 | +12,000 | 0.03% | 660,264 |
| 2024-07-23 | 2024-07-19 | 0.067 | 9,992,000 | -80,000 | 0.03% | 669,464 |
| 2024-07-18 | 2024-07-16 | 0.070 | 10,072,000 | +188,000 | 0.03% | 705,040 |
| 2024-07-16 | 2024-07-12 | 0.073 | 9,884,000 | -252,000 | 0.03% | 721,532 |
| 2024-07-09 | 2024-07-05 | 0.072 | 10,136,000 | -44,000 | 0.03% | 729,792 |
| 2024-07-08 | 2024-07-04 | 0.074 | 10,180,000 | +296,000 | 0.03% | 753,320 |
| 2024-07-03 | 2024-06-28 | 0.077 | 9,884,000 | -36,000 | 0.03% | 761,068 |
| 2024-06-06 | 2024-06-04 | 0.086 | 9,920,000 | -40,000 | 0.03% | 853,120 |
| 2024-05-31 | 2024-05-29 | 0.088 | 9,960,000 | +40,000 | 0.03% | 876,480 |
| 2024-05-30 | 2024-05-28 | 0.090 | 9,920,000 | -148,000 | 0.03% | 892,800 |
| 2024-05-23 | 2024-05-21 | 0.091 | 10,068,000 | +24,000 | 0.03% | 916,188 |
| 2024-05-17 | 2024-05-14 | 0.096 | 10,044,000 | +100,000 | 0.03% | 964,224 |
| 2024-05-16 | 2024-05-13 | 0.095 | 9,944,000 | -80,000 | 0.03% | 944,680 |
| 2024-05-14 | 2024-05-10 | 0.095 | 10,024,000 | +200,000 | 0.03% | 952,280 |
| 2024-05-10 | 2024-05-08 | 0.088 | 9,824,000 | -356,000 | 0.03% | 864,512 |
| 2024-05-09 | 2024-05-07 | 0.093 | 10,180,000 | -412,000 | 0.03% | 946,740 |
| 2024-05-08 | 2024-05-06 | 0.095 | 10,592,000 | +412,000 | 0.03% | 1,006,240 |
| 2024-05-07 | 2024-05-03 | 0.092 | 10,180,000 | +424,000 | 0.03% | 936,560 |
| 2024-04-30 | 2024-04-26 | 0.082 | 9,756,000 | -608,000 | 0.03% | 799,992 |
| 2024-04-29 | 2024-04-25 | 0.076 | 10,364,000 | -256,000 | 0.03% | 787,664 |
| 2024-04-26 | 2024-04-24 | 0.076 | 10,620,000 | +856,000 | 0.03% | 807,120 |
| 2024-04-25 | 2024-04-23 | 0.073 | 9,764,000 | -300,000 | 0.03% | 712,772 |
| 2024-04-24 | 2024-04-22 | 0.070 | 10,064,000 | +292,000 | 0.03% | 704,480 |
| 2024-04-23 | 2024-04-19 | 0.069 | 9,772,000 | -100,000 | 0.03% | 674,268 |
| 2024-04-22 | 2024-04-18 | 0.074 | 9,872,000 | +200,000 | 0.03% | 730,528 |
| 2024-04-19 | 2024-04-17 | 0.074 | 9,672,000 | -400,000 | 0.03% | 715,728 |
| 2024-04-18 | 2024-04-16 | 0.070 | 10,072,000 | +584,000 | 0.03% | 705,040 |
| 2024-04-16 | 2024-04-12 | 0.075 | 9,488,000 | -8,000 | 0.03% | 711,600 |
| 2024-04-12 | 2024-04-10 | 0.077 | 9,496,000 | -188,000 | 0.03% | 731,192 |
| 2024-04-11 | 2024-04-09 | 0.081 | 9,684,000 | -4,000 | 0.03% | 784,404 |
| 2024-04-10 | 2024-04-08 | 0.080 | 9,688,000 | -80,000 | 0.03% | 775,040 |
| 2024-04-09 | 2024-04-05 | 0.079 | 9,768,000 | -12,000 | 0.03% | 771,672 |
| 2024-04-08 | 2024-04-03 | 0.080 | 9,780,000 | +12,000 | 0.03% | 782,400 |
| 2024-04-05 | 2024-04-02 | 0.080 | 9,768,000 | +96,000 | 0.03% | 781,440 |
| 2024-03-18 | 2024-03-14 | 0.088 | 9,672,000 | -124,000 | 0.03% | 851,136 |
| 2024-03-15 | 2024-03-13 | 0.089 | 9,796,000 | +124,000 | 0.03% | 871,844 |
| 2024-03-12 | 2024-03-08 | 0.083 | 9,672,000 | -148,000 | 0.03% | 802,776 |
| 2024-03-11 | 2024-03-07 | 0.082 | 9,820,000 | +148,000 | 0.03% | 805,240 |
| 2024-02-14 | 2024-02-07 | 0.081 | 9,672,000 | +200,000 | 0.03% | 783,432 |
| 2024-01-31 | 2024-01-29 | 0.085 | 9,472,000 | -876,000 | 0.03% | 805,120 |
| 2024-01-30 | 2024-01-26 | 0.086 | 10,348,000 | +876,000 | 0.03% | 889,928 |
| 2024-01-26 | 2024-01-24 | 0.095 | 9,472,000 | -424,000 | 0.03% | 899,840 |
| 2024-01-25 | 2024-01-23 | 0.086 | 9,896,000 | -1,384,000 | 0.03% | 851,056 |
| 2024-01-23 | 2024-01-19 | 0.089 | 11,280,000 | +624,000 | 0.03% | 1,003,920 |
| 2024-01-18 | 2024-01-16 | 0.099 | 10,656,000 | +100,000 | 0.03% | 1,054,944 |
| 2024-01-15 | 2024-01-11 | 0.103 | 10,556,000 | -212,000 | 0.03% | 1,087,268 |
| 2024-01-12 | 2024-01-10 | 0.101 | 10,768,000 | +72,000 | 0.03% | 1,087,568 |
| 2024-01-10 | 2024-01-08 | 0.103 | 10,696,000 | -24,000 | 0.03% | 1,101,688 |
| 2024-01-08 | 2024-01-04 | 0.110 | 10,720,000 | -4,000 | 0.03% | 1,179,200 |
| 2024-01-05 | 2024-01-03 | 0.117 | 10,724,000 | +368,000 | 0.03% | 1,254,708 |
| 2024-01-02 | 2023-12-28 | 0.120 | 10,356,000 | +1,384,000 | 0.03% | 1,242,720 |
| 2023-12-07 | 2023-12-05 | 0.101 | 8,972,000 | -200,000 | 0.05% | 906,172 |
| 2023-12-06 | 2023-12-04 | 0.103 | 9,172,000 | -720,000 | 0.05% | 944,716 |
| 2023-12-05 | 2023-12-01 | 0.107 | 9,892,000 | +720,000 | 0.05% | 1,058,444 |
| 2023-11-27 | 2023-11-23 | 0.121 | 9,172,000 | -28,000 | 0.05% | 1,109,812 |
| 2023-11-17 | 2023-11-15 | 0.125 | 9,200,000 | -400,000 | 0.05% | 1,150,000 |
| 2023-11-15 | 2023-11-13 | 0.118 | 9,600,000 | -24,000 | 0.05% | 1,132,800 |
| 2023-11-14 | 2023-11-10 | 0.121 | 9,624,000 | -408,000 | 0.05% | 1,164,504 |
| 2023-11-13 | 2023-11-09 | 0.131 | 10,032,000 | +632,000 | 0.05% | 1,314,192 |
| 2023-11-10 | 2023-11-08 | 0.135 | 9,400,000 | -156,000 | 0.05% | 1,269,000 |
| 2023-11-09 | 2023-11-07 | 0.118 | 9,556,000 | +556,000 | 0.05% | 1,127,608 |
| 2023-11-07 | 2023-11-03 | 0.113 | 9,000,000 | -184,000 | 0.05% | 1,017,000 |
| 2023-11-06 | 2023-11-02 | 0.106 | 9,184,000 | -4,000 | 0.05% | 973,504 |
| 2023-11-03 | 2023-11-01 | 0.108 | 9,188,000 | +188,000 | 0.05% | 992,304 |
| 2023-11-02 | 2023-10-31 | 0.110 | 9,000,000 | +124,000 | 0.05% | 990,000 |
| 2023-10-27 | 2023-10-25 | 0.108 | 8,876,000 | +104,000 | 0.05% | 958,608 |
| 2023-10-26 | 2023-10-24 | 0.110 | 8,772,000 | -1,208,000 | 0.05% | 964,920 |
| 2023-10-20 | 2023-10-18 | 0.117 | 9,980,000 | +1,208,000 | 0.05% | 1,167,660 |
| 2023-10-16 | 2023-10-12 | 0.126 | 8,772,000 | -176,000 | 0.05% | 1,105,272 |
| 2023-10-13 | 2023-10-11 | 0.111 | 8,948,000 | +116,000 | 0.05% | 993,228 |
| 2023-10-12 | 2023-10-10 | 0.109 | 8,832,000 | +56,000 | 0.05% | 962,688 |
| 2023-10-03 | 2023-09-28 | 0.111 | 8,776,000 | +500,000 | 0.05% | 974,136 |
| 2023-09-29 | 2023-09-27 | 0.110 | 8,276,000 | -40,000 | 0.04% | 910,360 |
| 2023-09-28 | 2023-09-26 | 0.113 | 8,316,000 | -200,000 | 0.05% | 939,708 |
| 2023-09-27 | 2023-09-25 | 0.112 | 8,516,000 | +200,000 | 0.05% | 953,792 |
| 2023-09-26 | 2023-09-22 | 0.119 | 8,316,000 | -20,000 | 0.05% | 989,604 |
| 2023-09-25 | 2023-09-21 | 0.114 | 8,336,000 | +20,000 | 0.05% | 950,304 |
| 2023-09-20 | 2023-09-18 | 0.123 | 8,316,000 | -64,000 | 0.05% | 1,022,868 |
| 2023-09-19 | 2023-09-15 | 0.125 | 8,380,000 | -104,000 | 0.05% | 1,047,500 |
| 2023-09-18 | 2023-09-14 | 0.126 | 8,484,000 | +104,000 | 0.05% | 1,068,984 |
| 2023-09-11 | 2023-09-06 | 0.132 | 8,380,000 | -8,000 | 0.05% | 1,106,160 |
| 2023-09-07 | 2023-09-05 | 0.132 | 8,388,000 | +8,000 | 0.05% | 1,107,216 |
| 2023-08-28 | 2023-08-24 | 0.135 | 8,380,000 | -80,000 | 0.05% | 1,131,300 |
| 2023-08-25 | 2023-08-23 | 0.131 | 8,460,000 | +80,000 | 0.05% | 1,108,260 |
| 2023-08-23 | 2023-08-21 | 0.126 | 8,380,000 | -700,000 | 0.05% | 1,055,880 |
| 2023-08-09 | 2023-08-07 | 0.153 | 9,080,000 | -508,000 | 0.05% | 1,389,240 |
| 2023-08-08 | 2023-08-04 | 0.154 | 9,588,000 | -8,000 | 0.05% | 1,476,552 |
| 2023-08-07 | 2023-08-03 | 0.152 | 9,596,000 | +516,000 | 0.05% | 1,458,592 |
| 2023-08-04 | 2023-08-02 | 0.155 | 9,080,000 | -56,000 | 0.05% | 1,407,400 |
| 2023-08-03 | 2023-08-01 | 0.160 | 9,136,000 | +120,000 | 0.05% | 1,461,760 |
| 2023-07-21 | 2023-07-19 | 0.145 | 9,016,000 | -48,000 | 0.05% | 1,307,320 |
| 2023-07-20 | 2023-07-18 | 0.147 | 9,064,000 | +16,000 | 0.05% | 1,332,408 |
| 2023-07-19 | 2023-07-14 | 0.151 | 9,048,000 | -56,000 | 0.05% | 1,366,248 |
| 2023-07-18 | 2023-07-13 | 0.155 | 9,104,000 | +288,000 | 0.05% | 1,411,120 |
| 2023-07-14 | 2023-07-12 | 0.140 | 8,816,000 | +120,000 | 0.05% | 1,234,240 |
| 2023-07-12 | 2023-07-10 | 0.140 | 8,696,000 | -12,000 | 0.05% | 1,217,440 |
| 2023-07-11 | 2023-07-07 | 0.138 | 8,708,000 | +4,000 | 0.05% | 1,201,704 |
| 2023-07-10 | 2023-07-06 | 0.139 | 8,704,000 | +8,000 | 0.05% | 1,209,856 |
| 2023-07-04 | 2023-06-30 | 0.140 | 8,696,000 | -112,000 | 0.05% | 1,217,440 |
| 2023-07-03 | 2023-06-29 | 0.140 | 8,808,000 | +112,000 | 0.05% | 1,233,120 |
| 2023-06-26 | 2023-06-21 | 0.142 | 8,696,000 | -500,000 | 0.05% | 1,234,832 |
| 2023-06-23 | 2023-06-20 | 0.149 | 9,196,000 | +200,000 | 0.05% | 1,370,204 |
| 2023-06-21 | 2023-06-19 | 0.158 | 8,996,000 | +16,000 | 0.05% | 1,421,368 |
| 2023-06-20 | 2023-06-16 | 0.162 | 8,980,000 | +484,000 | 0.05% | 1,454,760 |
| 2023-06-19 | 2023-06-15 | 0.165 | 8,496,000 | +500,000 | 0.05% | 1,401,840 |
| 2023-06-15 | 2023-06-13 | 0.156 | 7,996,000 | -200,000 | 0.04% | 1,247,376 |
| 2023-06-14 | 2023-06-12 | 0.146 | 8,196,000 | +140,000 | 0.04% | 1,196,616 |
| 2023-06-13 | 2023-06-09 | 0.149 | 8,056,000 | +60,000 | 0.04% | 1,200,344 |
| 2023-05-30 | 2023-05-25 | 0.139 | 7,996,000 | -500,000 | 0.04% | 1,111,444 |
| 2023-05-23 | 2023-05-19 | 0.141 | 8,496,000 | -40,000 | 0.05% | 1,197,936 |
| 2023-05-22 | 2023-05-18 | 0.149 | 8,536,000 | +8,000 | 0.05% | 1,271,864 |
| 2023-05-19 | 2023-05-17 | 0.151 | 8,528,000 | -88,000 | 0.05% | 1,287,728 |
| 2023-05-18 | 2023-05-16 | 0.157 | 8,616,000 | +120,000 | 0.05% | 1,352,712 |
| 2023-05-17 | 2023-05-15 | 0.168 | 8,496,000 | +500,000 | 0.05% | 1,427,328 |
| 2023-05-12 | 2023-05-10 | 0.174 | 7,996,000 | -248,000 | 0.04% | 1,391,304 |
| 2023-05-11 | 2023-05-09 | 0.161 | 8,244,000 | +248,000 | 0.04% | 1,327,284 |
| 2023-05-10 | 2023-05-08 | 0.169 | 7,996,000 | -724,000 | 0.04% | 1,351,324 |
| 2023-05-09 | 2023-05-05 | 0.172 | 8,720,000 | +276,000 | 0.05% | 1,499,840 |
| 2023-05-08 | 2023-05-04 | 0.167 | 8,444,000 | +568,000 | 0.05% | 1,410,148 |
| 2023-05-03 | 2023-04-28 | 0.182 | 7,876,000 | +100,000 | 0.04% | 1,433,432 |
| 2023-04-28 | 2023-04-26 | 0.186 | 7,776,000 | -296,000 | 0.04% | 1,446,336 |
| 2023-04-26 | 2023-04-24 | 0.194 | 8,072,000 | +296,000 | 0.04% | 1,565,968 |
| 2023-04-25 | 2023-04-21 | 0.193 | 7,776,000 | -132,000 | 0.04% | 1,500,768 |
| 2023-04-21 | 2023-04-19 | 0.203 | 7,908,000 | +48,000 | 0.04% | 1,605,324 |
| 2023-04-20 | 2023-04-18 | 0.208 | 7,860,000 | -156,000 | 0.04% | 1,634,880 |
| 2023-04-19 | 2023-04-17 | 0.213 | 8,016,000 | +188,000 | 0.04% | 1,707,408 |
| 2023-04-13 | 2023-04-11 | 0.222 | 7,828,000 | +100,000 | 0.04% | 1,737,816 |
| 2023-04-12 | 2023-04-06 | 0.203 | 7,728,000 | -532,000 | 0.04% | 1,568,784 |
| 2023-04-11 | 2023-04-04 | 0.202 | 8,260,000 | +532,000 | 0.04% | 1,668,520 |
| 2023-04-06 | 2023-04-03 | 0.208 | 7,728,000 | -456,000 | 0.04% | 1,607,424 |
| 2023-04-04 | 2023-03-31 | 0.199 | 8,184,000 | +80,000 | 0.04% | 1,628,616 |
| 2023-04-03 | 2023-03-30 | 0.206 | 8,104,000 | +376,000 | 0.04% | 1,669,424 |
| 2023-03-31 | 2023-03-29 | 0.222 | 7,728,000 | -420,000 | 0.04% | 1,715,616 |
| 2023-03-30 | 2023-03-28 | 0.216 | 8,148,000 | +168,000 | 0.04% | 1,759,968 |
| 2023-03-29 | 2023-03-27 | 0.221 | 7,980,000 | +352,000 | 0.04% | 1,763,580 |
| 2023-03-28 | 2023-03-24 | 0.245 | 7,628,000 | -100,000 | 0.04% | 1,868,860 |
| 2023-03-27 | 2023-03-23 | 0.235 | 7,728,000 | -372,000 | 0.04% | 1,816,080 |
| 2023-03-23 | 2023-03-21 | 0.215 | 8,100,000 | +368,000 | 0.04% | 1,741,500 |
| 2023-03-17 | 2023-03-15 | 0.195 | 7,732,000 | -208,000 | 0.04% | 1,507,740 |
| 2023-03-16 | 2023-03-14 | 0.183 | 7,940,000 | +208,000 | 0.04% | 1,453,020 |
| 2023-03-15 | 2023-03-13 | 0.198 | 7,732,000 | -544,000 | 0.04% | 1,530,936 |
| 2023-03-14 | 2023-03-10 | 0.193 | 8,276,000 | +256,000 | 0.04% | 1,597,268 |
| 2023-03-13 | 2023-03-09 | 0.206 | 8,020,000 | -96,000 | 0.04% | 1,652,120 |
| 2023-03-10 | 2023-03-08 | 0.208 | 8,116,000 | -16,000 | 0.04% | 1,688,128 |
| 2023-03-09 | 2023-03-07 | 0.213 | 8,132,000 | -236,000 | 0.04% | 1,732,116 |
| 2023-03-08 | 2023-03-06 | 0.225 | 8,368,000 | +336,000 | 0.05% | 1,882,800 |
| 2023-03-07 | 2023-03-03 | 0.232 | 8,032,000 | -100,000 | 0.04% | 1,863,424 |
| 2023-03-06 | 2023-03-02 | 0.226 | 8,132,000 | +100,000 | 0.04% | 1,837,832 |
| 2023-03-03 | 2023-03-01 | 0.229 | 8,032,000 | +400,000 | 0.04% | 1,839,328 |
| 2023-03-02 | 2023-02-28 | 0.212 | 7,632,000 | -60,000 | 0.04% | 1,617,984 |
| 2023-03-01 | 2023-02-27 | 0.204 | 7,692,000 | +112,000 | 0.04% | 1,569,168 |
| 2023-02-27 | 2023-02-23 | 0.208 | 7,580,000 | -456,000 | 0.04% | 1,576,640 |
| 2023-02-24 | 2023-02-22 | 0.204 | 8,036,000 | +256,000 | 0.04% | 1,639,344 |
| 2023-02-22 | 2023-02-20 | 0.223 | 7,780,000 | +100,000 | 0.04% | 1,734,940 |
| 2023-02-21 | 2023-02-17 | 0.221 | 7,680,000 | +620,000 | 0.04% | 1,697,280 |
| 2023-02-20 | 2023-02-16 | 0.227 | 7,060,000 | -328,000 | 0.04% | 1,602,620 |
| 2023-02-17 | 2023-02-15 | 0.216 | 7,388,000 | +388,000 | 0.04% | 1,595,808 |
| 2023-02-09 | 2023-02-07 | 0.255 | 7,000,000 | -340,000 | 0.04% | 1,785,000 |
| 2023-02-08 | 2023-02-06 | 0.250 | 7,340,000 | -20,000 | 0.04% | 1,835,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 7,360,000 | -540,000 | 0.04% | 2,024,000 |
| 2023-02-06 | 2023-02-02 | 0.275 | 7,900,000 | +640,000 | 0.04% | 2,172,500 |
| 2023-02-03 | 2023-02-01 | 0.285 | 7,260,000 | -100,000 | 0.04% | 2,069,100 |
| 2023-01-26 | 2023-01-19 | 0.250 | 7,360,000 | -76,000 | 0.04% | 1,840,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 7,436,000 | +176,000 | 0.04% | 1,821,820 |
| 2023-01-18 | 2023-01-16 | 0.270 | 7,260,000 | +4,000 | 0.04% | 1,960,200 |
| 2023-01-16 | 2023-01-12 | 0.275 | 7,256,000 | -600,000 | 0.04% | 1,995,400 |
| 2023-01-13 | 2023-01-11 | 0.265 | 7,856,000 | -952,000 | 0.04% | 2,081,840 |
| 2023-01-12 | 2023-01-10 | 0.270 | 8,808,000 | +1,252,000 | 0.05% | 2,378,160 |
| 2023-01-11 | 2023-01-09 | 0.238 | 7,556,000 | -10,232,000 | 0.04% | 1,798,328 |
| 2023-01-10 | 2023-01-06 | 0.209 | 17,788,000 | +576,000 | 0.10% | 3,717,692 |
| 2023-01-09 | 2023-01-05 | 0.206 | 17,212,000 | -688,000 | 0.09% | 3,545,672 |
| 2023-01-06 | 2023-01-04 | 0.213 | 17,900,000 | +688,000 | 0.10% | 3,812,700 |
| 2023-01-05 | 2023-01-03 | 0.212 | 17,212,000 | +300,000 | 0.09% | 3,648,944 |
| 2023-01-03 | 2022-12-29 | 0.189 | 16,912,000 | -15,740,000 | 0.09% | 3,196,368 |
| 2022-12-30 | 2022-12-28 | 0.195 | 32,652,000 | -776,000 | 0.18% | 6,367,140 |
| 2022-12-28 | 2022-12-22 | 0.193 | 33,428,000 | -268,000 | 0.18% | 6,451,604 |
| 2022-12-23 | 2022-12-21 | 0.185 | 33,696,000 | +268,000 | 0.18% | 6,233,760 |
| 2022-12-19 | 2022-12-15 | 0.200 | 33,428,000 | -60,000 | 0.18% | 6,685,600 |
| 2022-12-16 | 2022-12-14 | 0.214 | 33,488,000 | +20,000 | 0.18% | 7,166,432 |
| 2022-12-14 | 2022-12-12 | 0.206 | 33,468,000 | +72,000 | 0.18% | 6,894,408 |
| 2022-12-12 | 2022-12-08 | 0.225 | 33,396,000 | -1,208,000 | 0.18% | 7,514,100 |
| 2022-12-09 | 2022-12-07 | 0.211 | 34,604,000 | -508,000 | 0.19% | 7,301,444 |
| 2022-12-08 | 2022-12-06 | 0.211 | 35,112,000 | +136,000 | 0.19% | 7,408,632 |
| 2022-12-07 | 2022-12-05 | 0.215 | 34,976,000 | +25,732,000 | 0.19% | 7,519,840 |
| 2022-12-06 | 2022-12-02 | 0.195 | 9,244,000 | +80,000 | 0.05% | 1,802,580 |
| 2022-12-05 | 2022-12-01 | 0.184 | 9,164,000 | -300,000 | 0.05% | 1,686,176 |
| 2022-12-02 | 2022-11-30 | 0.174 | 9,464,000 | +300,000 | 0.05% | 1,646,736 |
| 2022-11-30 | 2022-11-28 | 0.168 | 9,164,000 | -180,000 | 0.05% | 1,539,552 |
| 2022-11-29 | 2022-11-25 | 0.177 | 9,344,000 | -120,000 | 0.05% | 1,653,888 |
| 2022-11-28 | 2022-11-24 | 0.190 | 9,464,000 | -180,000 | 0.05% | 1,798,160 |
| 2022-11-25 | 2022-11-23 | 0.172 | 9,644,000 | -1,700,000 | 0.05% | 1,658,768 |
| 2022-11-24 | 2022-11-22 | 0.191 | 11,344,000 | -920,000 | 0.06% | 2,166,704 |
| 2022-11-23 | 2022-11-21 | 0.222 | 12,264,000 | -60,000 | 0.07% | 2,722,608 |
| 2022-11-22 | 2022-11-18 | 0.200 | 12,324,000 | -2,736,000 | 0.07% | 2,464,800 |
| 2022-11-21 | 2022-11-17 | 0.210 | 15,060,000 | +2,620,000 | 0.08% | 3,162,600 |
| 2022-11-18 | 2022-11-16 | 0.180 | 12,440,000 | -3,040,000 | 0.07% | 2,239,200 |
| 2022-11-17 | 2022-11-15 | 0.176 | 15,480,000 | +40,000 | 0.08% | 2,724,480 |
| 2022-11-16 | 2022-11-14 | 0.129 | 15,440,000 | +2,632,000 | 0.08% | 1,991,760 |
| 2022-11-15 | 2022-11-11 | 0.106 | 12,808,000 | -200,000 | 0.07% | 1,357,648 |
| 2022-11-14 | 2022-11-10 | 0.096 | 13,008,000 | -196,000 | 0.07% | 1,248,768 |
| 2022-11-11 | 2022-11-09 | 0.114 | 13,204,000 | -1,084,000 | 0.07% | 1,505,256 |
| 2022-11-10 | 2022-11-08 | 0.119 | 14,288,000 | -1,772,000 | 0.08% | 1,700,272 |
| 2022-11-09 | 2022-11-07 | 0.130 | 16,060,000 | +3,640,000 | 0.09% | 2,087,800 |
| 2022-11-08 | 2022-11-04 | 0.092 | 12,420,000 | +900,000 | 0.07% | 1,142,640 |
| 2022-11-02 | 2022-10-31 | 0.070 | 11,520,000 | -176,000 | 0.06% | 806,400 |
| 2022-11-01 | 2022-10-28 | 0.070 | 11,696,000 | +276,000 | 0.06% | 818,720 |
| 2022-10-31 | 2022-10-27 | 0.076 | 11,420,000 | +180,000 | 0.06% | 867,920 |
| 2022-10-28 | 2022-10-26 | 0.075 | 11,240,000 | +500,000 | 0.06% | 843,000 |
| 2022-10-26 | 2022-10-24 | 0.073 | 10,740,000 | +12,000 | 0.06% | 784,020 |
| 2022-10-21 | 2022-10-19 | 0.089 | 10,728,000 | -308,000 | 0.06% | 954,792 |
| 2022-10-20 | 2022-10-18 | 0.094 | 11,036,000 | +308,000 | 0.06% | 1,037,384 |
| 2022-10-13 | 2022-10-11 | 0.100 | 10,728,000 | +100,000 | 0.06% | 1,072,800 |
| 2022-10-07 | 2022-10-05 | 0.104 | 10,628,000 | +200,000 | 0.06% | 1,105,312 |
| 2022-10-05 | 2022-09-30 | 0.096 | 10,428,000 | +300,000 | 0.06% | 1,001,088 |
| 2022-09-13 | 2022-09-08 | 0.109 | 10,128,000 | -12,000 | 0.05% | 1,103,952 |
| 2022-09-09 | 2022-09-07 | 0.110 | 10,140,000 | +212,000 | 0.06% | 1,115,400 |
| 2022-09-06 | 2022-09-02 | 0.117 | 9,928,000 | +400,000 | 0.05% | 1,161,576 |
| 2022-08-30 | 2022-08-26 | 0.131 | 9,528,000 | +200,000 | 0.05% | 1,248,168 |
| 2022-08-29 | 2022-08-25 | 0.130 | 9,328,000 | -376,000 | 0.05% | 1,212,640 |
| 2022-08-26 | 2022-08-24 | 0.123 | 9,704,000 | +292,000 | 0.05% | 1,193,592 |
| 2022-08-25 | 2022-08-23 | 0.125 | 9,412,000 | +76,000 | 0.05% | 1,176,500 |
| 2022-08-23 | 2022-08-19 | 0.134 | 9,336,000 | +200,000 | 0.05% | 1,251,024 |
| 2022-08-22 | 2022-08-18 | 0.140 | 9,136,000 | -316,000 | 0.05% | 1,279,040 |
| 2022-08-19 | 2022-08-17 | 0.145 | 9,452,000 | +316,000 | 0.05% | 1,370,540 |
| 2022-08-16 | 2022-08-12 | 0.154 | 9,136,000 | +200,000 | 0.05% | 1,406,944 |
| 2022-08-12 | 2022-08-10 | 0.157 | 8,936,000 | -8,000 | 0.05% | 1,402,952 |
| 2022-08-11 | 2022-08-09 | 0.150 | 8,944,000 | +8,000 | 0.05% | 1,341,600 |
| 2022-08-08 | 2022-08-04 | 0.154 | 8,936,000 | +220,000 | 0.05% | 1,376,144 |
| 2022-08-05 | 2022-08-03 | 0.139 | 8,716,000 | -144,000 | 0.05% | 1,211,524 |
| 2022-08-04 | 2022-08-02 | 0.140 | 8,860,000 | +144,000 | 0.05% | 1,240,400 |
| 2022-08-03 | 2022-08-01 | 0.139 | 8,716,000 | -132,000 | 0.05% | 1,211,524 |
| 2022-08-02 | 2022-07-29 | 0.148 | 8,848,000 | +132,000 | 0.05% | 1,309,504 |
| 2022-08-01 | 2022-07-28 | 0.159 | 8,716,000 | +88,000 | 0.05% | 1,385,844 |
| 2022-07-27 | 2022-07-25 | 0.186 | 8,628,000 | -236,000 | 0.05% | 1,604,808 |
| 2022-07-26 | 2022-07-22 | 0.202 | 8,864,000 | +236,000 | 0.05% | 1,790,528 |
| 2022-07-25 | 2022-07-21 | 0.204 | 8,628,000 | -48,000 | 0.05% | 1,760,112 |
| 2022-07-19 | 2022-07-15 | 0.202 | 8,676,000 | -1,000,000 | 0.05% | 1,752,552 |
| 2022-07-18 | 2022-07-14 | 0.213 | 9,676,000 | +1,000,000 | 0.05% | 2,060,988 |
| 2022-07-15 | 2022-07-13 | 0.210 | 8,676,000 | +36,000 | 0.05% | 1,821,960 |
| 2022-07-14 | 2022-07-12 | 0.204 | 8,640,000 | +64,000 | 0.05% | 1,762,560 |
| 2022-07-13 | 2022-07-11 | 0.221 | 8,576,000 | +100,000 | 0.05% | 1,895,296 |
| 2022-07-12 | 2022-07-08 | 0.243 | 8,476,000 | -1,500,000 | 0.05% | 2,059,668 |
| 2022-07-08 | 2022-07-06 | 0.241 | 9,976,000 | -800,000 | 0.05% | 2,404,216 |
| 2022-07-07 | 2022-07-05 | 0.247 | 10,776,000 | +444,000 | 0.06% | 2,661,672 |
| 2022-07-06 | 2022-07-04 | 0.250 | 10,332,000 | +1,716,000 | 0.06% | 2,583,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 8,616,000 | -1,400,000 | 0.05% | 2,059,224 |
| 2022-07-04 | 2022-06-29 | 0.255 | 10,016,000 | -300,000 | 0.05% | 2,554,080 |
| 2022-06-30 | 2022-06-28 | 0.260 | 10,316,000 | -400,000 | 0.06% | 2,682,160 |
| 2022-06-29 | 2022-06-27 | 0.260 | 10,716,000 | +1,340,000 | 0.06% | 2,786,160 |
| 2022-06-28 | 2022-06-24 | 0.207 | 9,376,000 | -20,000 | 0.05% | 1,940,832 |
| 2022-06-27 | 2022-06-23 | 0.200 | 9,396,000 | -304,000 | 0.05% | 1,879,200 |
| 2022-06-24 | 2022-06-22 | 0.203 | 9,700,000 | +764,000 | 0.05% | 1,969,100 |
| 2022-06-23 | 2022-06-21 | 0.209 | 8,936,000 | +400,000 | 0.05% | 1,867,624 |
| 2022-06-22 | 2022-06-20 | 0.218 | 8,536,000 | +520,000 | 0.05% | 1,860,848 |
| 2022-06-21 | 2022-06-17 | 0.195 | 8,016,000 | -280,000 | 0.04% | 1,563,120 |
| 2022-06-20 | 2022-06-16 | 0.206 | 8,296,000 | +632,000 | 0.05% | 1,708,976 |
| 2022-06-17 | 2022-06-15 | 0.255 | 7,664,000 | -920,000 | 0.04% | 1,954,320 |
| 2022-06-16 | 2022-06-14 | 0.236 | 8,584,000 | +800,000 | 0.05% | 2,025,824 |
| 2022-06-15 | 2022-06-13 | 0.222 | 7,784,000 | -612,000 | 0.04% | 1,728,048 |
| 2022-06-14 | 2022-06-10 | 0.216 | 8,396,000 | +1,164,000 | 0.05% | 1,813,536 |
| 2022-06-13 | 2022-06-09 | 0.162 | 7,232,000 | -100,000 | 0.04% | 1,171,584 |
| 2022-06-10 | 2022-06-08 | 0.153 | 7,332,000 | +1,908,000 | 0.04% | 1,121,796 |
| 2022-06-09 | 2022-06-07 | 0.123 | 5,424,000 | -140,000 | 0.03% | 667,152 |
| 2022-05-31 | 2022-05-27 | 0.108 | 5,564,000 | -4,000 | 0.03% | 600,912 |
| 2022-05-24 | 2022-05-20 | 0.114 | 5,568,000 | -224,000 | 0.03% | 634,752 |
| 2022-05-23 | 2022-05-19 | 0.108 | 5,792,000 | +224,000 | 0.03% | 625,536 |
| 2022-05-17 | 2022-05-13 | 0.101 | 5,568,000 | +140,000 | 0.03% | 562,368 |
| 2022-04-29 | 2022-04-27 | 0.124 | 5,428,000 | -204,000 | 0.03% | 673,072 |
| 2022-04-28 | 2022-04-26 | 0.126 | 5,632,000 | +204,000 | 0.03% | 709,632 |
| 2022-04-26 | 2022-04-22 | 0.132 | 5,428,000 | +1,080,000 | 0.03% | 716,496 |
| 2022-04-25 | 2022-04-21 | 0.135 | 4,348,000 | -596,000 | 0.02% | 586,980 |
| 2022-04-22 | 2022-04-20 | 0.152 | 4,944,000 | +596,000 | 0.03% | 751,488 |
| 2022-04-20 | 2022-04-14 | 0.158 | 4,348,000 | +500,000 | 0.02% | 686,984 |
| 2022-03-29 | 2022-03-25 | 0.190 | 3,848,000 | -12,000 | 0.02% | 731,120 |
| 2022-03-28 | 2022-03-24 | 0.198 | 3,860,000 | +112,000 | 0.02% | 764,280 |
| 2022-03-25 | 2022-03-23 | 0.226 | 3,748,000 | -100,000 | 0.02% | 847,048 |
| 2022-03-21 | 2022-03-17 | 0.227 | 3,848,000 | -200,000 | 0.02% | 873,496 |
| 2022-03-10 | 2022-03-08 | 0.221 | 4,048,000 | +100,000 | 0.02% | 894,608 |
| 2022-03-08 | 2022-03-04 | 0.250 | 3,948,000 | -8,000 | 0.02% | 987,000 |
| 2022-03-07 | 2022-03-03 | 0.275 | 3,956,000 | +8,000 | 0.02% | 1,087,900 |
| 2022-03-03 | 2022-03-01 | 0.260 | 3,948,000 | -300,000 | 0.02% | 1,026,480 |
| 2022-02-22 | 2022-02-18 | 0.290 | 4,248,000 | +100,000 | 0.02% | 1,231,920 |
| 2022-02-16 | 2022-02-14 | 0.290 | 4,148,000 | +96,000 | 0.02% | 1,202,920 |
| 2022-02-15 | 2022-02-11 | 0.300 | 4,052,000 | -60,000 | 0.02% | 1,215,600 |
| 2022-02-14 | 2022-02-10 | 0.315 | 4,112,000 | -40,000 | 0.02% | 1,295,280 |
| 2022-02-09 | 2022-02-07 | 0.285 | 4,152,000 | +40,000 | 0.02% | 1,183,320 |
| 2022-02-08 | 2022-02-04 | 0.305 | 4,112,000 | +40,000 | 0.02% | 1,254,160 |
| 2022-02-04 | 2022-01-27 | 0.325 | 4,072,000 | +40,000 | 0.02% | 1,323,400 |
| 2022-01-28 | 2022-01-26 | 0.330 | 4,032,000 | +20,000 | 0.02% | 1,330,560 |
| 2022-01-25 | 2022-01-21 | 0.355 | 4,012,000 | +40,000 | 0.02% | 1,424,260 |
| 2022-01-21 | 2022-01-19 | 0.375 | 3,972,000 | -100,000 | 0.02% | 1,489,500 |
| 2022-01-17 | 2022-01-13 | 0.395 | 4,072,000 | +52,000 | 0.02% | 1,608,440 |
| 2022-01-14 | 2022-01-12 | 0.390 | 4,020,000 | +308,000 | 0.02% | 1,567,800 |
| 2022-01-13 | 2022-01-11 | 0.395 | 3,712,000 | +140,000 | 0.02% | 1,466,240 |
| 2022-01-10 | 2022-01-06 | 0.445 | 3,572,000 | +20,000 | 0.02% | 1,589,540 |
| 2022-01-07 | 2022-01-05 | 0.465 | 3,552,000 | -200,000 | 0.02% | 1,651,680 |
| 2022-01-06 | 2022-01-04 | 0.510 | 3,752,000 | +400,000 | 0.02% | 1,913,520 |
| 2021-12-30 | 2021-12-28 | 0.550 | 3,352,000 | -20,000 | 0.02% | 1,843,600 |
| 2021-12-29 | 2021-12-24 | 0.590 | 3,372,000 | +52,000 | 0.02% | 1,989,480 |
| 2021-12-17 | 2021-12-15 | 0.640 | 3,320,000 | -24,000 | 0.02% | 2,124,800 |
| 2021-12-14 | 2021-12-10 | 0.720 | 3,344,000 | -100,000 | 0.02% | 2,407,680 |
| 2021-12-13 | 2021-12-09 | 0.760 | 3,444,000 | +100,000 | 0.02% | 2,617,440 |
| 2021-12-10 | 2021-12-08 | 0.690 | 3,344,000 | -40,000 | 0.02% | 2,307,360 |
| 2021-12-08 | 2021-12-06 | 0.600 | 3,384,000 | +52,000 | 0.02% | 2,030,400 |
| 2021-12-03 | 2021-12-01 | 0.700 | 3,332,000 | -24,000 | 0.02% | 2,332,400 |
| 2021-12-01 | 2021-11-29 | 0.710 | 3,356,000 | -24,000 | 0.02% | 2,382,760 |
| 2021-11-30 | 2021-11-26 | 0.750 | 3,380,000 | +8,000 | 0.02% | 2,535,000 |
| 2021-11-25 | 2021-11-23 | 0.800 | 3,372,000 | +92,000 | 0.02% | 2,697,600 |
| 2021-11-24 | 2021-11-22 | 0.790 | 3,280,000 | +12,000 | 0.02% | 2,591,200 |
| 2021-11-19 | 2021-11-17 | 0.780 | 3,268,000 | +4,000 | 0.02% | 2,549,040 |
| 2021-11-16 | 2021-11-12 | 0.820 | 3,264,000 | +4,000 | 0.02% | 2,676,480 |
| 2021-11-09 | 2021-11-05 | 0.900 | 3,260,000 | +16,000 | 0.02% | 2,934,000 |
| 2021-10-29 | 2021-10-27 | 0.980 | 3,244,000 | -232,000 | 0.02% | 3,179,120 |
| 2021-10-26 | 2021-10-22 | 1.060 | 3,476,000 | +288,000 | 0.02% | 3,684,560 |
| 2021-10-22 | 2021-10-20 | 1.100 | 3,188,000 | -300,000 | 0.02% | 3,506,800 |
| 2021-10-21 | 2021-10-19 | 1.110 | 3,488,000 | +300,000 | 0.02% | 3,871,680 |
| 2021-10-20 | 2021-10-18 | 1.070 | 3,188,000 | +100,000 | 0.02% | 3,411,160 |
| 2021-10-15 | 2021-10-11 | 1.110 | 3,088,000 | -52,000 | 0.02% | 3,427,680 |
| 2021-10-11 | 2021-10-07 | 1.050 | 3,140,000 | -12,000 | 0.02% | 3,297,000 |
| 2021-09-23 | 2021-09-20 | 0.980 | 3,152,000 | -52,000 | 0.02% | 3,088,960 |
| 2021-09-21 | 2021-09-17 | 1.000 | 3,204,000 | +52,000 | 0.02% | 3,204,000 |
| 2021-09-17 | 2021-09-15 | 0.980 | 3,152,000 | -100,000 | 0.02% | 3,088,960 |
| 2021-09-09 | 2021-09-07 | 1.130 | 3,252,000 | +4,000 | 0.02% | 3,674,760 |
| 2021-09-08 | 2021-09-06 | 1.100 | 3,248,000 | +132,000 | 0.02% | 3,572,800 |
| 2021-09-06 | 2021-09-02 | 1.110 | 3,116,000 | +4,000 | 0.02% | 3,458,760 |
| 2021-09-03 | 2021-09-01 | 1.130 | 3,112,000 | -40,000 | 0.02% | 3,516,560 |
| 2021-09-02 | 2021-08-31 | 1.090 | 3,152,000 | -112,000 | 0.02% | 3,435,680 |
| 2021-09-01 | 2021-08-30 | 0.820 | 3,264,000 | +48,000 | 0.02% | 2,676,480 |
| 2021-08-26 | 2021-08-24 | 0.740 | 3,216,000 | +212,000 | 0.02% | 2,379,840 |
| 2021-08-25 | 2021-08-23 | 0.710 | 3,004,000 | +100,000 | 0.02% | 2,132,840 |
| 2021-08-23 | 2021-08-19 | 0.790 | 2,904,000 | -8,000 | 0.02% | 2,294,160 |
| 2021-08-20 | 2021-08-18 | 0.800 | 2,912,000 | +48,000 | 0.02% | 2,329,600 |
| 2021-08-17 | 2021-08-13 | 1.000 | 2,864,000 | +40,000 | 0.02% | 2,864,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 2,824,000 | +12,000 | 0.02% | 2,824,000 |
| 2021-08-10 | 2021-08-06 | 1.130 | 2,812,000 | -152,000 | 0.02% | 3,177,560 |
| 2021-08-06 | 2021-08-04 | 1.230 | 2,964,000 | +152,000 | 0.02% | 3,645,720 |
| 2021-08-05 | 2021-08-03 | 1.240 | 2,812,000 | -40,000 | 0.02% | 3,486,880 |
| 2021-08-02 | 2021-07-29 | 1.080 | 2,852,000 | -8,000 | 0.02% | 3,080,160 |
| 2021-07-29 | 2021-07-27 | 0.890 | 2,860,000 | -68,000 | 0.02% | 2,545,400 |
| 2021-07-28 | 2021-07-26 | 1.030 | 2,928,000 | +56,000 | 0.02% | 3,015,840 |
| 2021-07-23 | 2021-07-21 | 1.080 | 2,872,000 | -36,000 | 0.02% | 3,101,760 |
| 2021-07-21 | 2021-07-19 | 1.050 | 2,908,000 | -32,000 | 0.02% | 3,053,400 |
| 2021-07-19 | 2021-07-15 | 1.180 | 2,940,000 | +8,000 | 0.02% | 3,469,200 |
| 2021-07-16 | 2021-07-14 | 1.330 | 2,932,000 | -8,000 | 0.02% | 3,899,560 |
| 2021-07-12 | 2021-07-08 | 1.340 | 2,940,000 | -52,000 | 0.02% | 3,939,600 |
| 2021-07-09 | 2021-07-07 | 1.360 | 2,992,000 | +4,000 | 0.02% | 4,069,120 |
| 2021-07-07 | 2021-07-05 | 1.410 | 2,988,000 | -200,000 | 0.02% | 4,213,080 |
| 2021-07-05 | 2021-06-30 | 1.480 | 3,188,000 | -48,000 | 0.02% | 4,718,240 |
| 2021-07-02 | 2021-06-29 | 1.460 | 3,236,000 | +8,000 | 0.02% | 4,724,560 |
| 2021-06-30 | 2021-06-28 | 1.510 | 3,228,000 | +24,000 | 0.02% | 4,874,280 |
| 2021-06-28 | 2021-06-24 | 1.540 | 3,204,000 | -4,000 | 0.02% | 4,934,160 |
| 2021-06-25 | 2021-06-23 | 1.570 | 3,208,000 | -12,000 | 0.02% | 5,036,560 |
| 2021-06-22 | 2021-06-18 | 1.570 | 3,220,000 | -20,000 | 0.02% | 5,055,400 |
| 2021-06-18 | 2021-06-16 | 1.520 | 3,240,000 | +4,000 | 0.02% | 4,924,800 |
| 2021-06-17 | 2021-06-15 | 1.550 | 3,236,000 | -28,000 | 0.02% | 5,015,800 |
| 2021-06-16 | 2021-06-11 | 1.520 | 3,264,000 | +12,000 | 0.02% | 4,961,280 |
| 2021-06-15 | 2021-06-10 | 1.570 | 3,252,000 | +40,000 | 0.02% | 5,105,640 |
| 2021-06-11 | 2021-06-09 | 1.640 | 3,212,000 | -4,000 | 0.02% | 5,267,680 |
| 2021-06-10 | 2021-06-08 | 1.550 | 3,216,000 | -16,000 | 0.02% | 4,984,800 |
| 2021-06-09 | 2021-06-07 | 1.380 | 3,232,000 | +24,000 | 0.02% | 4,460,160 |
| 2021-06-08 | 2021-06-04 | 1.590 | 3,208,000 | -36,000 | 0.02% | 5,100,720 |
| 2021-06-02 | 2021-05-31 | 1.690 | 3,244,000 | -264,000 | 0.02% | 5,482,360 |
| 2021-06-01 | 2021-05-28 | 1.600 | 3,508,000 | -2,928,000 | 0.02% | 5,612,800 |
| 2021-05-31 | 2021-05-27 | 1.760 | 6,436,000 | +12,000 | 0.04% | 11,327,360 |
| 2021-05-28 | 2021-05-26 | 1.670 | 6,424,000 | +28,000 | 0.04% | 10,728,080 |
| 2021-05-27 | 2021-05-25 | 1.650 | 6,396,000 | +4,000 | 0.04% | 10,553,400 |
| 2021-05-26 | 2021-05-24 | 1.660 | 6,392,000 | -28,000 | 0.04% | 10,610,720 |
| 2021-05-25 | 2021-05-21 | 1.660 | 6,420,000 | +28,000 | 0.04% | 10,657,200 |
| 2021-05-17 | 2021-05-13 | 1.570 | 6,392,000 | +8,000 | 0.04% | 10,035,440 |
| 2021-05-14 | 2021-05-12 | 1.580 | 6,384,000 | -32,000 | 0.04% | 10,086,720 |
| 2021-05-13 | 2021-05-11 | 1.690 | 6,416,000 | -1,872,000 | 0.04% | 10,843,040 |
| 2021-05-07 | 2021-05-05 | 2.400 | 8,288,000 | +4,000 | 0.05% | 19,891,200 |
| 2021-05-03 | 2021-04-29 | 2.670 | 8,284,000 | +60,000 | 0.05% | 22,118,280 |
| 2021-04-29 | 2021-04-27 | 2.760 | 8,224,000 | +52,000 | 0.05% | 22,698,240 |
| 2021-04-28 | 2021-04-26 | 2.750 | 8,172,000 | -4,000 | 0.05% | 22,473,000 |
| 2021-04-27 | 2021-04-23 | 2.760 | 8,176,000 | -4,000 | 0.05% | 22,565,760 |
| 2021-04-26 | 2021-04-22 | 2.740 | 8,180,000 | +4,000 | 0.05% | 22,413,200 |
| 2021-04-23 | 2021-04-21 | 2.640 | 8,176,000 | -120,000 | 0.05% | 21,584,640 |
| 2021-04-22 | 2021-04-20 | 2.690 | 8,296,000 | -104,000 | 0.05% | 22,316,240 |
| 2021-04-21 | 2021-04-19 | 2.660 | 8,400,000 | +200,000 | 0.05% | 22,344,000 |
| 2021-04-20 | 2021-04-16 | 2.530 | 8,200,000 | -4,000 | 0.05% | 20,746,000 |
| 2021-04-19 | 2021-04-15 | 2.450 | 8,204,000 | -1,796,000 | 0.05% | 20,099,800 |
| 2021-04-16 | 2021-04-14 | 2.510 | 10,000,000 | -4,000 | 0.06% | 25,100,000 |
| 2021-04-15 | 2021-04-13 | 2.360 | 10,004,000 | +4,000 | 0.06% | 23,609,440 |
| 2021-04-08 | 2021-04-01 | 2.700 | 10,000,000 | +8,000 | 0.06% | 27,000,000 |
| 2021-04-07 | 2021-03-31 | 2.540 | 9,992,000 | +752,000 | 0.06% | 25,379,680 |
| 2021-04-01 | 2021-03-30 | 2.540 | 9,240,000 | -100,000 | 0.05% | 23,469,600 |
| 2021-03-31 | 2021-03-29 | 2.440 | 9,340,000 | +100,000 | 0.05% | 22,789,600 |
| 2021-03-30 | 2021-03-26 | 2.540 | 9,240,000 | -104,000 | 0.05% | 23,469,600 |
| 2021-03-29 | 2021-03-25 | 2.600 | 9,344,000 | -52,000 | 0.05% | 24,294,400 |
| 2021-03-26 | 2021-03-24 | 2.340 | 9,396,000 | -48,000 | 0.05% | 21,986,640 |
| 2021-03-25 | 2021-03-23 | 2.450 | 9,444,000 | +28,000 | 0.05% | 23,137,800 |
| 2021-03-23 | 2021-03-19 | 2.590 | 9,416,000 | +8,000 | 0.05% | 24,387,440 |
| 2021-03-22 | 2021-03-18 | 2.800 | 9,408,000 | +64,000 | 0.05% | 26,342,400 |
| 2021-03-19 | 2021-03-17 | 3.040 | 9,344,000 | -20,000 | 0.05% | 28,405,760 |
| 2021-03-18 | 2021-03-16 | 2.930 | 9,364,000 | -12,000 | 0.05% | 27,436,520 |
| 2021-03-16 | 2021-03-12 | 2.930 | 9,376,000 | +3,176,000 | 0.05% | 27,471,680 |
| 2021-03-15 | 2021-03-11 | 2.920 | 6,200,000 | -12,000 | 0.04% | 18,104,000 |
| 2021-03-12 | 2021-03-10 | 2.630 | 6,212,000 | -72,000 | 0.04% | 16,337,560 |
| 2021-03-11 | 2021-03-09 | 2.530 | 6,284,000 | +12,000 | 0.04% | 15,898,520 |
| 2021-03-10 | 2021-03-08 | 2.600 | 6,272,000 | -2,860,000 | 0.04% | 16,307,200 |
| 2021-03-09 | 2021-03-05 | 2.850 | 9,132,000 | -64,000 | 0.05% | 26,026,200 |
| 2021-03-08 | 2021-03-04 | 2.910 | 9,196,000 | -112,000 | 0.05% | 26,760,360 |
| 2021-03-05 | 2021-03-03 | 3.230 | 9,308,000 | +112,000 | 0.05% | 30,064,840 |
| 2021-03-04 | 2021-03-02 | 3.010 | 9,196,000 | -124,000 | 0.05% | 27,679,960 |
| 2021-03-03 | 2021-03-01 | 3.300 | 9,320,000 | +248,000 | 0.05% | 30,756,000 |
| 2021-03-02 | 2021-02-26 | 3.320 | 9,072,000 | +24,000 | 0.05% | 30,119,040 |
| 2021-03-01 | 2021-02-25 | 3.310 | 9,048,000 | -20,000 | 0.05% | 29,948,880 |
| 2021-02-26 | 2021-02-24 | 3.400 | 9,068,000 | +252,000 | 0.05% | 30,831,200 |
| 2021-02-25 | 2021-02-23 | 3.910 | 8,816,000 | +88,000 | 0.05% | 34,470,560 |
| 2021-02-24 | 2021-02-22 | 3.800 | 8,728,000 | -160,000 | 0.05% | 33,166,400 |
| 2021-02-23 | 2021-02-19 | 4.190 | 8,888,000 | -28,000 | 0.05% | 37,240,720 |
| 2021-02-22 | 2021-02-18 | 4.260 | 8,916,000 | +2,672,000 | 0.05% | 37,982,160 |
| 2021-02-19 | 2021-02-17 | 4.500 | 6,244,000 | +136,000 | 0.04% | 28,098,000 |
| 2021-02-17 | 2021-02-11 | 3.880 | 6,108,000 | +12,000 | 0.04% | 23,699,040 |
| 2021-02-16 | 2021-02-09 | 3.790 | 6,096,000 | +212,000 | 0.04% | 23,103,840 |
| 2021-02-10 | 2021-02-08 | 3.380 | 5,884,000 | +164,000 | 0.03% | 19,887,920 |
| 2021-02-09 | 2021-02-05 | 3.380 | 5,720,000 | +24,000 | 0.03% | 19,333,600 |
| 2021-02-08 | 2021-02-04 | 3.540 | 5,696,000 | +200,000 | 0.03% | 20,163,840 |
| 2021-02-05 | 2021-02-03 | 3.710 | 5,496,000 | +76,000 | 0.03% | 20,390,160 |
| 2021-02-04 | 2021-02-02 | 3.540 | 5,420,000 | +2,432,000 | 0.03% | 19,186,800 |
| 2021-02-03 | 2021-02-01 | 3.450 | 2,988,000 | +124,000 | 0.02% | 10,308,600 |
| 2021-02-02 | 2021-01-29 | 3.350 | 2,864,000 | +36,000 | 0.02% | 9,594,400 |
| 2021-02-01 | 2021-01-28 | 3.360 | 2,828,000 | +316,000 | 0.02% | 9,502,080 |
| 2021-01-29 | 2021-01-27 | 3.480 | 2,512,000 | +92,000 | 0.01% | 8,741,760 |
| 2021-01-28 | 2021-01-26 | 3.710 | 2,420,000 | +20,000 | 0.01% | 8,978,200 |
| 2021-01-27 | 2021-01-25 | 3.900 | 2,400,000 | +32,000 | 0.01% | 9,360,000 |
| 2021-01-26 | 2021-01-22 | 4.000 | 2,368,000 | +132,000 | 0.01% | 9,472,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 2,236,000 | +136,000 | 0.01% | 8,273,200 |
| 2021-01-22 | 2021-01-20 | 3.980 | 2,100,000 | -16,000 | 0.01% | 8,358,000 |
| 2021-01-21 | 2021-01-19 | 3.510 | 2,116,000 | +64,000 | 0.01% | 7,427,160 |
| 2021-01-20 | 2021-01-18 | 3.480 | 2,052,000 | -140,000 | 0.01% | 7,140,960 |
| 2021-01-19 | 2021-01-15 | 3.540 | 2,192,000 | -60,000 | 0.01% | 7,759,680 |
| 2021-01-18 | 2021-01-14 | 3.300 | 2,252,000 | +4,000 | 0.01% | 7,431,600 |
| 2021-01-15 | 2021-01-13 | 2.980 | 2,248,000 | +8,000 | 0.01% | 6,699,040 |
| 2021-01-14 | 2021-01-12 | 3.050 | 2,240,000 | -16,000 | 0.01% | 6,832,000 |
| 2021-01-13 | 2021-01-11 | 2.860 | 2,256,000 | +68,000 | 0.01% | 6,452,160 |
| 2021-01-12 | 2021-01-08 | 3.060 | 2,188,000 | -64,000 | 0.01% | 6,695,280 |
| 2021-01-11 | 2021-01-07 | 2.860 | 2,252,000 | +368,000 | 0.01% | 6,440,720 |
| 2021-01-08 | 2021-01-06 | 2.920 | 1,884,000 | +12,000 | 0.01% | 5,501,280 |
| 2021-01-07 | 2021-01-05 | 2.990 | 1,872,000 | -40,000 | 0.01% | 5,597,280 |
| 2021-01-06 | 2021-01-04 | 2.680 | 1,912,000 | -156,000 | 0.01% | 5,124,160 |
| 2021-01-05 | 2020-12-31 | 2.310 | 2,068,000 | -448,000 | 0.01% | 4,777,080 |
| 2020-12-30 | 2020-12-28 | 2.110 | 2,516,000 | -428,000 | 0.01% | 5,308,760 |
| 2020-12-29 | 2020-12-24 | 2.230 | 2,944,000 | +196,000 | 0.02% | 6,565,120 |
| 2020-12-28 | 2020-12-22 | 2.190 | 2,748,000 | +52,000 | 0.02% | 6,018,120 |
| 2020-12-23 | 2020-12-21 | 2.320 | 2,696,000 | +228,000 | 0.02% | 6,254,720 |
| 2020-12-21 | 2020-12-17 | 2.210 | 2,468,000 | -12,000 | 0.01% | 5,454,280 |
| 2020-12-18 | 2020-12-16 | 2.220 | 2,480,000 | -188,000 | 0.01% | 5,505,600 |
| 2020-12-17 | 2020-12-15 | 2.210 | 2,668,000 | -16,000 | 0.02% | 5,896,280 |
| 2020-12-16 | 2020-12-14 | 2.320 | 2,684,000 | +192,000 | 0.02% | 6,226,880 |
| 2020-12-15 | 2020-12-11 | 2.270 | 2,492,000 | -4,000 | 0.01% | 5,656,840 |
| 2020-12-14 | 2020-12-10 | 2.200 | 2,496,000 | +52,000 | 0.01% | 5,491,200 |
| 2020-12-11 | 2020-12-09 | 2.270 | 2,444,000 | -20,000 | 0.01% | 5,547,880 |
| 2020-12-10 | 2020-12-08 | 2.250 | 2,464,000 | +20,000 | 0.01% | 5,544,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 2,444,000 | -72,000 | 0.01% | 5,450,120 |
| 2020-12-08 | 2020-12-04 | 2.150 | 2,516,000 | -320,000 | 0.01% | 5,409,400 |
| 2020-12-03 | 2020-12-01 | 1.920 | 2,836,000 | +404,000 | 0.02% | 5,445,120 |
| 2020-12-02 | 2020-11-30 | 2.050 | 2,432,000 | -60,000 | 0.01% | 4,985,600 |
| 2020-12-01 | 2020-11-27 | 2.000 | 2,492,000 | +500,000 | 0.01% | 4,984,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 1,992,000 | +68,000 | 0.01% | 3,904,320 |
| 2020-11-25 | 2020-11-23 | 1.840 | 1,924,000 | -4,000 | 0.01% | 3,540,160 |
| 2020-11-24 | 2020-11-20 | 1.800 | 1,928,000 | -68,000 | 0.01% | 3,470,400 |
| 2020-11-23 | 2020-11-19 | 1.760 | 1,996,000 | +68,000 | 0.01% | 3,512,960 |
| 2020-11-17 | 2020-11-13 | 1.640 | 1,928,000 | -100,000 | 0.01% | 3,161,920 |
| 2020-11-12 | 2020-11-10 | 1.650 | 2,028,000 | +72,000 | 0.01% | 3,346,200 |
| 2020-11-11 | 2020-11-09 | 1.860 | 1,956,000 | +4,000 | 0.01% | 3,638,160 |
| 2020-11-10 | 2020-11-06 | 1.840 | 1,952,000 | -100,000 | 0.01% | 3,591,680 |
| 2020-11-06 | 2020-11-04 | 1.810 | 2,052,000 | -296,000 | 0.01% | 3,714,120 |
| 2020-11-05 | 2020-11-03 | 1.760 | 2,348,000 | +28,000 | 0.01% | 4,132,480 |
| 2020-11-04 | 2020-11-02 | 1.810 | 2,320,000 | -32,000 | 0.01% | 4,199,200 |
| 2020-11-03 | 2020-10-30 | 1.830 | 2,352,000 | +32,000 | 0.01% | 4,304,160 |
| 2020-11-02 | 2020-10-29 | 1.910 | 2,320,000 | -4,000 | 0.01% | 4,431,200 |
| 2020-10-29 | 2020-10-27 | 1.870 | 2,324,000 | -80,000 | 0.01% | 4,345,880 |
| 2020-10-28 | 2020-10-23 | 1.910 | 2,404,000 | -584,000 | 0.01% | 4,591,640 |
| 2020-10-27 | 2020-10-22 | 1.930 | 2,988,000 | +444,000 | 0.02% | 5,766,840 |
| 2020-10-23 | 2020-10-21 | 2.050 | 2,544,000 | +44,000 | 0.01% | 5,215,200 |
| 2020-10-22 | 2020-10-20 | 2.050 | 2,500,000 | +232,000 | 0.01% | 5,125,000 |
| 2020-10-21 | 2020-10-19 | 2.020 | 2,268,000 | +196,000 | 0.01% | 4,581,360 |
| 2020-10-20 | 2020-10-16 | 2.150 | 2,072,000 | -224,000 | 0.01% | 4,454,800 |
| 2020-10-19 | 2020-10-15 | 1.920 | 2,296,000 | -124,000 | 0.01% | 4,408,320 |
| 2020-10-15 | 2020-10-12 | 1.920 | 2,420,000 | -320,000 | 0.01% | 4,646,400 |
| 2020-10-14 | 2020-10-09 | 1.760 | 2,740,000 | +124,000 | 0.02% | 4,822,400 |
| 2020-10-12 | 2020-10-08 | 1.780 | 2,616,000 | +580,000 | 0.02% | 4,656,480 |
| 2020-10-09 | 2020-10-07 | 1.760 | 2,036,000 | -4,000 | 0.01% | 3,583,360 |
| 2020-10-07 | 2020-10-05 | 1.670 | 2,040,000 | -704,000 | 0.01% | 3,406,800 |
| 2020-10-06 | 2020-09-30 | 1.620 | 2,744,000 | +704,000 | 0.02% | 4,445,280 |
| 2020-10-05 | 2020-09-29 | 1.560 | 2,040,000 | -640,000 | 0.01% | 3,182,400 |
| 2020-09-29 | 2020-09-25 | 1.430 | 2,680,000 | -20,000 | 0.02% | 3,832,400 |
| 2020-09-24 | 2020-09-22 | 1.500 | 2,700,000 | -176,000 | 0.02% | 4,050,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 2,876,000 | -328,000 | 0.02% | 4,342,760 |
| 2020-09-22 | 2020-09-18 | 1.580 | 3,204,000 | +168,000 | 0.02% | 5,062,320 |
| 2020-09-21 | 2020-09-17 | 1.600 | 3,036,000 | -400,000 | 0.02% | 4,857,600 |
| 2020-09-18 | 2020-09-16 | 1.650 | 3,436,000 | +548,000 | 0.02% | 5,669,400 |
| 2020-09-17 | 2020-09-15 | 1.620 | 2,888,000 | -52,000 | 0.02% | 4,678,560 |
| 2020-09-16 | 2020-09-14 | 1.550 | 2,940,000 | +60,000 | 0.02% | 4,557,000 |
| 2020-09-15 | 2020-09-11 | 1.540 | 2,880,000 | -136,000 | 0.02% | 4,435,200 |
| 2020-09-14 | 2020-09-10 | 1.490 | 3,016,000 | +8,000 | 0.02% | 4,493,840 |
| 2020-09-11 | 2020-09-09 | 1.520 | 3,008,000 | -32,000 | 0.02% | 4,572,160 |
| 2020-09-10 | 2020-09-08 | 1.550 | 3,040,000 | -1,088,000 | 0.02% | 4,712,000 |
| 2020-09-09 | 2020-09-07 | 1.650 | 4,128,000 | -72,000 | 0.02% | 6,811,200 |
| 2020-09-08 | 2020-09-04 | 1.650 | 4,200,000 | -2,664,000 | 0.02% | 6,930,000 |
| 2020-09-07 | 2020-09-03 | 1.730 | 6,864,000 | -208,000 | 0.04% | 11,874,720 |
| 2020-09-04 | 2020-09-02 | 1.800 | 7,072,000 | +232,000 | 0.04% | 12,729,600 |
| 2020-09-03 | 2020-09-01 | 1.700 | 6,840,000 | -176,000 | 0.04% | 11,628,000 |
| 2020-09-02 | 2020-08-31 | 1.690 | 7,016,000 | -4,240,000 | 0.04% | 11,857,040 |
| 2020-09-01 | 2020-08-28 | 1.600 | 11,256,000 | +72,000 | 0.07% | 18,009,600 |
| 2020-08-31 | 2020-08-27 | 1.620 | 11,184,000 | -60,000 | 0.06% | 18,118,080 |
| 2020-08-28 | 2020-08-26 | 1.530 | 11,244,000 | +164,000 | 0.07% | 17,203,320 |
| 2020-08-27 | 2020-08-25 | 1.610 | 11,080,000 | +3,956,000 | 0.06% | 17,838,800 |
| 2020-08-26 | 2020-08-24 | 1.610 | 7,124,000 | +112,000 | 0.04% | 11,469,640 |
| 2020-08-25 | 2020-08-21 | 1.550 | 7,012,000 | -616,000 | 0.04% | 10,868,600 |
| 2020-08-24 | 2020-08-20 | 1.540 | 7,628,000 | -168,000 | 0.04% | 11,747,120 |
| 2020-08-21 | 2020-08-19 | 1.630 | 7,796,000 | +332,000 | 0.05% | 12,707,480 |
| 2020-08-20 | 2020-08-18 | 1.600 | 7,464,000 | -84,000 | 0.04% | 11,942,400 |
| 2020-08-19 | 2020-08-17 | 1.590 | 7,548,000 | -1,260,000 | 0.04% | 12,001,320 |
| 2020-08-18 | 2020-08-14 | 1.650 | 8,808,000 | +844,000 | 0.05% | 14,533,200 |
| 2020-08-17 | 2020-08-13 | 1.720 | 7,964,000 | +4,316,000 | 0.05% | 13,698,080 |
| 2020-08-14 | 2020-08-12 | 1.630 | 3,648,000 | -28,000 | 0.02% | 5,946,240 |
| 2020-08-13 | 2020-08-11 | 1.690 | 3,676,000 | -96,000 | 0.02% | 6,212,440 |
| 2020-08-12 | 2020-08-10 | 1.740 | 3,772,000 | +76,000 | 0.02% | 6,563,280 |
| 2020-08-11 | 2020-08-07 | 1.670 | 3,696,000 | +104,000 | 0.02% | 6,172,320 |
| 2020-08-10 | 2020-08-06 | 1.770 | 3,592,000 | +64,000 | 0.02% | 6,357,840 |
| 2020-08-07 | 2020-08-05 | 1.850 | 3,528,000 | +32,000 | 0.02% | 6,526,800 |
| 2020-08-06 | 2020-08-04 | 1.780 | 3,496,000 | -288,000 | 0.02% | 6,222,880 |
| 2020-08-05 | 2020-08-03 | 1.680 | 3,784,000 | -28,000 | 0.02% | 6,357,120 |
| 2020-08-03 | 2020-07-30 | 1.630 | 3,812,000 | -28,000 | 0.02% | 6,213,560 |
| 2020-07-31 | 2020-07-29 | 1.620 | 3,840,000 | -1,216,000 | 0.02% | 6,220,800 |
| 2020-07-30 | 2020-07-28 | 1.580 | 5,056,000 | -312,000 | 0.03% | 7,988,480 |
| 2020-07-29 | 2020-07-27 | 1.600 | 5,368,000 | +1,312,000 | 0.03% | 8,588,800 |
| 2020-07-28 | 2020-07-24 | 1.490 | 4,056,000 | -752,000 | 0.02% | 6,043,440 |
| 2020-07-27 | 2020-07-23 | 1.740 | 4,808,000 | -340,000 | 0.03% | 8,365,920 |
| 2020-07-24 | 2020-07-22 | 1.700 | 5,148,000 | +2,000,000 | 0.03% | 8,751,600 |
| 2020-07-23 | 2020-07-21 | 1.820 | 3,148,000 | -2,028,000 | 0.02% | 5,729,360 |
| 2020-07-22 | 2020-07-20 | 1.710 | 5,176,000 | +1,588,000 | 0.03% | 8,850,960 |
| 2020-07-21 | 2020-07-17 | 1.640 | 3,588,000 | +36,000 | 0.02% | 5,884,320 |
| 2020-07-20 | 2020-07-16 | 1.350 | 3,552,000 | -3,196,000 | 0.02% | 4,795,200 |
| 2020-07-17 | 2020-07-15 | 1.460 | 6,748,000 | -68,000 | 0.04% | 9,852,080 |
| 2020-07-16 | 2020-07-14 | 1.480 | 6,816,000 | -344,000 | 0.04% | 10,087,680 |
| 2020-07-15 | 2020-07-13 | 1.490 | 7,160,000 | +44,000 | 0.04% | 10,668,400 |
| 2020-07-14 | 2020-07-10 | 1.450 | 7,116,000 | +196,000 | 0.04% | 10,318,200 |
| 2020-07-13 | 2020-07-09 | 1.490 | 6,920,000 | -52,000 | 0.04% | 10,310,800 |
| 2020-07-10 | 2020-07-08 | 1.510 | 6,972,000 | -752,000 | 0.04% | 10,527,720 |
| 2020-07-09 | 2020-07-07 | 1.440 | 7,724,000 | +276,000 | 0.04% | 11,122,560 |
| 2020-07-08 | 2020-07-06 | 1.360 | 7,448,000 | -520,000 | 0.04% | 10,129,280 |
| 2020-07-07 | 2020-07-03 | 1.350 | 7,968,000 | +160,000 | 0.05% | 10,756,800 |
| 2020-07-06 | 2020-07-02 | 1.370 | 7,808,000 | +328,000 | 0.05% | 10,696,960 |
| 2020-07-03 | 2020-06-30 | 1.280 | 7,480,000 | +40,000 | 0.04% | 9,574,400 |
| 2020-07-02 | 2020-06-29 | 1.230 | 7,440,000 | +1,644,000 | 0.04% | 9,151,200 |
| 2020-06-30 | 2020-06-26 | 1.170 | 5,796,000 | +284,000 | 0.03% | 6,781,320 |
| 2020-06-26 | 2020-06-23 | 1.100 | 5,512,000 | -600,000 | 0.03% | 6,063,200 |
| 2020-06-24 | 2020-06-22 | 1.030 | 6,112,000 | -248,000 | 0.04% | 6,295,360 |
| 2020-06-23 | 2020-06-19 | 1.140 | 6,360,000 | -64,000 | 0.04% | 7,250,400 |
| 2020-06-22 | 2020-06-18 | 1.150 | 6,424,000 | -1,360,000 | 0.04% | 7,387,600 |
| 2020-06-19 | 2020-06-17 | 1.120 | 7,784,000 | +556,000 | 0.05% | 8,718,080 |
| 2020-06-18 | 2020-06-16 | 1.170 | 7,228,000 | +864,000 | 0.04% | 8,456,760 |
| 2020-06-17 | 2020-06-15 | 1.140 | 6,364,000 | -1,636,000 | 0.04% | 7,254,960 |
| 2020-06-16 | 2020-06-12 | 1.060 | 8,000,000 | +660,000 | 0.05% | 8,480,000 |
| 2020-06-15 | 2020-06-11 | 0.950 | 7,340,000 | -364,000 | 0.04% | 6,973,000 |
| 2020-06-12 | 2020-06-10 | 0.900 | 7,704,000 | +1,000,000 | 0.05% | 6,933,600 |
| 2020-06-08 | 2020-06-04 | 0.830 | 6,704,000 | +24,000 | 0.04% | 5,564,320 |
| 2020-06-05 | 2020-06-03 | 0.810 | 6,680,000 | +328,000 | 0.04% | 5,410,800 |
| 2020-06-03 | 2020-06-01 | 0.820 | 6,352,000 | +80,000 | 0.04% | 5,208,640 |
| 2020-06-01 | 2020-05-28 | 0.770 | 6,272,000 | -500,000 | 0.04% | 4,829,440 |
| 2020-05-29 | 2020-05-27 | 0.800 | 6,772,000 | +32,000 | 0.04% | 5,417,600 |
| 2020-05-27 | 2020-05-25 | 0.740 | 6,740,000 | -248,000 | 0.04% | 4,987,600 |
| 2020-05-26 | 2020-05-22 | 0.700 | 6,988,000 | -252,000 | 0.04% | 4,891,600 |
| 2020-05-25 | 2020-05-21 | 0.730 | 7,240,000 | +2,100,000 | 0.04% | 5,285,200 |
| 2020-05-22 | 2020-05-20 | 0.770 | 5,140,000 | +892,000 | 0.03% | 3,957,800 |
| 2020-05-14 | 2020-05-12 | 0.740 | 4,248,000 | -24,000 | 0.03% | 3,143,520 |
| 2020-05-13 | 2020-05-11 | 0.760 | 4,272,000 | +24,000 | 0.03% | 3,246,720 |
| 2020-04-22 | 2020-04-20 | 0.670 | 4,248,000 | -3,800,000 | 0.03% | 2,846,160 |
| 2020-04-21 | 2020-04-17 | 0.650 | 8,048,000 | +3,800,000 | 0.05% | 5,231,200 |
| 2020-04-15 | 2020-04-09 | 0.660 | 4,248,000 | -16,000 | 0.03% | 2,803,680 |
| 2020-04-14 | 2020-04-08 | 0.650 | 4,264,000 | +216,000 | 0.03% | 2,771,600 |
| 2020-04-02 | 2020-03-31 | 0.770 | 4,048,000 | -184,000 | 0.03% | 3,116,960 |
| 2020-03-11 | 2020-03-09 | 0.700 | 4,232,000 | -1,236,000 | 0.03% | 2,962,400 |
| 2020-03-09 | 2020-03-05 | 0.750 | 5,468,000 | -100,000 | 0.04% | 4,101,000 |
| 2020-03-04 | 2020-03-02 | 0.800 | 5,568,000 | +100,000 | 0.04% | 4,454,400 |
| 2020-03-03 | 2020-02-28 | 0.790 | 5,468,000 | +60,000 | 0.04% | 4,319,720 |
| 2020-02-19 | 2020-02-17 | 0.810 | 5,408,000 | -164,000 | 0.03% | 4,380,480 |
| 2020-02-18 | 2020-02-14 | 0.730 | 5,572,000 | +164,000 | 0.04% | 4,067,560 |
| 2020-02-13 | 2020-02-11 | 0.740 | 5,408,000 | -688,000 | 0.03% | 4,001,920 |
| 2020-02-12 | 2020-02-10 | 0.820 | 6,096,000 | +132,000 | 0.04% | 4,998,720 |
| 2020-02-11 | 2020-02-07 | 0.770 | 5,964,000 | -16,000 | 0.04% | 4,592,280 |
| 2020-02-10 | 2020-02-06 | 0.710 | 5,980,000 | +576,000 | 0.04% | 4,245,800 |
| 2020-02-03 | 2020-01-30 | 0.570 | 5,404,000 | -48,000 | 0.03% | 3,080,280 |
| 2020-01-31 | 2020-01-29 | 0.580 | 5,452,000 | +48,000 | 0.04% | 3,162,160 |
| 2020-01-30 | 2020-01-24 | 0.580 | 5,404,000 | -6,900,000 | 0.03% | 3,134,320 |
| 2020-01-29 | 2020-01-22 | 0.620 | 12,304,000 | +1,000,000 | 0.08% | 7,628,480 |
| 2020-01-23 | 2020-01-21 | 0.590 | 11,304,000 | +400,000 | 0.07% | 6,669,360 |
| 2020-01-22 | 2020-01-20 | 0.600 | 10,904,000 | -1,152,000 | 0.07% | 6,542,400 |
| 2020-01-20 | 2020-01-16 | 0.590 | 12,056,000 | +6,392,000 | 0.08% | 7,113,040 |
| 2020-01-09 | 2020-01-07 | 0.510 | 5,664,000 | -692,000 | 0.04% | 2,888,640 |
| 2020-01-08 | 2020-01-06 | 0.500 | 6,356,000 | +88,000 | 0.04% | 3,178,000 |
| 2019-12-30 | 2019-12-24 | 0.475 | 6,268,000 | -68,000 | 0.04% | 2,977,300 |
| 2019-12-27 | 2019-12-20 | 0.480 | 6,336,000 | -36,000 | 0.04% | 3,041,280 |
| 2019-12-19 | 2019-12-17 | 0.475 | 6,372,000 | +104,000 | 0.04% | 3,026,700 |
| 2019-12-16 | 2019-12-12 | 0.455 | 6,268,000 | -268,000 | 0.04% | 2,851,940 |
| 2019-12-13 | 2019-12-11 | 0.460 | 6,536,000 | +84,000 | 0.04% | 3,006,560 |
| 2019-12-11 | 2019-12-09 | 0.465 | 6,452,000 | -4,000 | 0.04% | 3,000,180 |
| 2019-12-10 | 2019-12-06 | 0.460 | 6,456,000 | -8,000 | 0.04% | 2,969,760 |
| 2019-12-09 | 2019-12-05 | 0.475 | 6,464,000 | +196,000 | 0.04% | 3,070,400 |
| 2019-12-03 | 2019-11-29 | 0.475 | 6,268,000 | +152,000 | 0.04% | 2,977,300 |
| 2019-11-18 | 2019-11-14 | 0.500 | 6,116,000 | -80,000 | 0.04% | 3,058,000 |
| 2019-11-15 | 2019-11-13 | 0.500 | 6,196,000 | +80,000 | 0.04% | 3,098,000 |
| 2019-11-11 | 2019-11-07 | 0.520 | 6,116,000 | -200,000 | 0.04% | 3,180,320 |
| 2019-11-08 | 2019-11-06 | 0.490 | 6,316,000 | +96,000 | 0.04% | 3,094,840 |
| 2019-11-06 | 2019-11-04 | 0.480 | 6,220,000 | +104,000 | 0.04% | 2,985,600 |
| 2019-09-25 | 2019-09-23 | 0.520 | 6,116,000 | -36,000 | 0.04% | 3,180,320 |
| 2019-09-23 | 2019-09-19 | 0.520 | 6,152,000 | +36,000 | 0.04% | 3,199,040 |
| 2019-09-20 | 2019-09-18 | 0.520 | 6,116,000 | -36,000 | 0.04% | 3,180,320 |
| 2019-09-19 | 2019-09-17 | 0.520 | 6,152,000 | +36,000 | 0.04% | 3,199,040 |
| 2019-09-13 | 2019-09-11 | 0.470 | 6,116,000 | -8,000 | 0.04% | 2,874,520 |
| 2019-09-11 | 2019-09-09 | 0.485 | 6,124,000 | +8,000 | 0.04% | 2,970,140 |
| 2019-08-27 | 2019-08-23 | 0.560 | 6,116,000 | -164,000 | 0.04% | 3,424,960 |
| 2019-08-26 | 2019-08-22 | 0.530 | 6,280,000 | +8,000 | 0.04% | 3,328,400 |
| 2019-08-09 | 2019-08-07 | 0.480 | 6,272,000 | -2,000,000 | 0.04% | 3,010,560 |
| 2019-08-07 | 2019-08-05 | 0.465 | 8,272,000 | -1,000,000 | 0.05% | 3,846,480 |
| 2019-08-02 | 2019-07-31 | 0.485 | 9,272,000 | -1,456,000 | 0.06% | 4,496,920 |
| 2019-08-01 | 2019-07-30 | 0.465 | 10,728,000 | -44,000 | 0.07% | 4,988,520 |
| 2019-07-30 | 2019-07-26 | 0.490 | 10,772,000 | +1,612,000 | 0.07% | 5,278,280 |
| 2019-07-29 | 2019-07-25 | 0.465 | 9,160,000 | +28,000 | 0.06% | 4,259,400 |
| 2019-07-24 | 2019-07-22 | 0.435 | 9,132,000 | -100,000 | 0.06% | 3,972,420 |
| 2019-07-23 | 2019-07-19 | 0.445 | 9,232,000 | +112,000 | 0.06% | 4,108,240 |
| 2019-07-22 | 2019-07-18 | 0.435 | 9,120,000 | -1,500,000 | 0.06% | 3,967,200 |
| 2019-07-17 | 2019-07-15 | 0.445 | 10,620,000 | -500,000 | 0.07% | 4,725,900 |
| 2019-07-12 | 2019-07-10 | 0.450 | 11,120,000 | -5,012,000 | 0.07% | 5,004,000 |
| 2019-07-11 | 2019-07-09 | 0.450 | 16,132,000 | -1,744,000 | 0.10% | 7,259,400 |
| 2019-07-10 | 2019-07-08 | 0.450 | 17,876,000 | +1,628,000 | 0.12% | 8,044,200 |
| 2019-07-09 | 2019-07-05 | 0.480 | 16,248,000 | +1,004,000 | 0.11% | 7,799,040 |
| 2019-07-04 | 2019-07-02 | 0.485 | 15,244,000 | +2,500,000 | 0.10% | 7,393,340 |
| 2019-06-28 | 2019-06-26 | 0.460 | 12,744,000 | -40,000 | 0.08% | 5,862,240 |
| 2019-06-27 | 2019-06-25 | 0.455 | 12,784,000 | -3,608,000 | 0.08% | 5,816,720 |
| 2019-06-26 | 2019-06-24 | 0.450 | 16,392,000 | +108,000 | 0.11% | 7,376,400 |
| 2019-06-25 | 2019-06-21 | 0.445 | 16,284,000 | +156,000 | 0.11% | 7,246,380 |
| 2019-06-19 | 2019-06-17 | 0.495 | 16,128,000 | +204,000 | 0.10% | 7,983,360 |
| 2019-06-14 | 2019-06-12 | 0.500 | 15,924,000 | -24,000 | 0.10% | 7,962,000 |
| 2019-06-06 | 2019-06-04 | 0.495 | 15,948,000 | -240,000 | 0.10% | 7,894,260 |
| 2019-06-05 | 2019-06-03 | 0.510 | 16,188,000 | +240,000 | 0.10% | 8,255,880 |
| 2019-06-03 | 2019-05-30 | 0.530 | 15,948,000 | -40,000 | 0.10% | 8,452,440 |
| 2019-05-30 | 2019-05-28 | 0.485 | 15,988,000 | +40,000 | 0.10% | 7,754,180 |
| 2019-05-29 | 2019-05-27 | 0.485 | 15,948,000 | -1,564,000 | 0.10% | 7,734,780 |
| 2019-05-24 | 2019-05-22 | 0.530 | 17,512,000 | -36,000 | 0.11% | 9,281,360 |
| 2019-05-20 | 2019-05-16 | 0.550 | 17,548,000 | +3,384,000 | 0.11% | 9,651,400 |
| 2019-05-15 | 2019-05-10 | 0.570 | 14,164,000 | +252,000 | 0.09% | 8,073,480 |
| 2019-05-10 | 2019-05-08 | 0.570 | 13,912,000 | -536,000 | 0.09% | 7,929,840 |
| 2019-05-09 | 2019-05-07 | 0.560 | 14,448,000 | -44,000 | 0.09% | 8,090,880 |
| 2019-05-08 | 2019-05-06 | 0.570 | 14,492,000 | -536,000 | 0.09% | 8,260,440 |
| 2019-05-06 | 2019-05-02 | 0.600 | 15,028,000 | +32,000 | 0.10% | 9,016,800 |
| 2019-05-02 | 2019-04-29 | 0.590 | 14,996,000 | -132,000 | 0.10% | 8,847,640 |
| 2019-04-30 | 2019-04-26 | 0.610 | 15,128,000 | +132,000 | 0.10% | 9,228,080 |
| 2019-04-26 | 2019-04-24 | 0.610 | 14,996,000 | +100,000 | 0.10% | 9,147,560 |
| 2019-04-25 | 2019-04-23 | 0.640 | 14,896,000 | +600,000 | 0.10% | 9,533,440 |
| 2019-04-23 | 2019-04-17 | 0.640 | 14,296,000 | +8,260,000 | 0.09% | 9,149,440 |
| 2019-04-17 | 2019-04-15 | 0.650 | 6,036,000 | -204,000 | 0.04% | 3,923,400 |
| 2019-04-12 | 2019-04-10 | 0.670 | 6,240,000 | +600,000 | 0.05% | 4,180,800 |
| 2019-04-11 | 2019-04-09 | 0.690 | 5,640,000 | -20,000 | 0.04% | 3,891,600 |
| 2019-04-09 | 2019-04-04 | 0.660 | 5,660,000 | +224,000 | 0.04% | 3,735,600 |
| 2019-04-08 | 2019-04-03 | 0.680 | 5,436,000 | +20,000 | 0.04% | 3,696,480 |
| 2019-03-29 | 2019-03-27 | 0.630 | 5,416,000 | -116,000 | 0.04% | 3,412,080 |
| 2019-03-28 | 2019-03-26 | 0.660 | 5,532,000 | +1,400,000 | 0.04% | 3,651,120 |
| 2019-03-27 | 2019-03-25 | 0.660 | 4,132,000 | +116,000 | 0.03% | 2,727,120 |
| 2019-02-26 | 2019-02-22 | 0.560 | 4,016,000 | -116,000 | 0.03% | 2,248,960 |
| 2019-02-25 | 2019-02-21 | 0.560 | 4,132,000 | +20,000 | 0.03% | 2,313,920 |
| 2019-02-22 | 2019-02-20 | 0.540 | 4,112,000 | +96,000 | 0.03% | 2,220,480 |
| 2019-01-08 | 2019-01-04 | 0.580 | 4,016,000 | -12,000 | 0.03% | 2,329,280 |
| 2019-01-07 | 2019-01-03 | 0.550 | 4,028,000 | +12,000 | 0.03% | 2,215,400 |
| 2018-12-28 | 2018-12-24 | 0.510 | 4,016,000 | -56,000 | 0.03% | 2,048,160 |
| 2018-12-27 | 2018-12-20 | 0.530 | 4,072,000 | +8,000 | 0.03% | 2,158,160 |
| 2018-12-21 | 2018-12-19 | 0.540 | 4,064,000 | +48,000 | 0.03% | 2,194,560 |
| 2018-12-05 | 2018-12-03 | 0.630 | 4,016,000 | +160,000 | 0.03% | 2,530,080 |
| 2018-11-30 | 2018-11-28 | 0.610 | 3,856,000 | -52,000 | 0.03% | 2,352,160 |
| 2018-11-28 | 2018-11-26 | 0.530 | 3,908,000 | -148,000 | 0.03% | 2,071,240 |
| 2018-11-27 | 2018-11-23 | 0.510 | 4,056,000 | +76,000 | 0.03% | 2,068,560 |
| 2018-11-26 | 2018-11-22 | 0.495 | 3,980,000 | +64,000 | 0.03% | 1,970,100 |
| 2018-11-12 | 2018-11-08 | 0.490 | 3,916,000 | -100,000 | 0.03% | 1,918,840 |
| 2018-11-09 | 2018-11-07 | 0.470 | 4,016,000 | +100,000 | 0.03% | 1,887,520 |
| 2018-11-06 | 2018-11-02 | 0.560 | 3,916,000 | +28,000 | 0.03% | 2,192,960 |
| 2018-11-05 | 2018-11-01 | 0.550 | 3,888,000 | +32,000 | 0.03% | 2,138,400 |
| 2018-10-30 | 2018-10-26 | 0.495 | 3,856,000 | -104,000 | 0.03% | 1,908,720 |
| 2018-10-29 | 2018-10-25 | 0.495 | 3,960,000 | +104,000 | 0.03% | 1,960,200 |
| 2018-10-26 | 2018-10-24 | 0.490 | 3,856,000 | -72,000 | 0.03% | 1,889,440 |
| 2018-10-25 | 2018-10-23 | 0.485 | 3,928,000 | +72,000 | 0.03% | 1,905,080 |
| 2018-10-23 | 2018-10-19 | 0.500 | 3,856,000 | -80,000 | 0.03% | 1,928,000 |
| 2018-10-22 | 2018-10-18 | 0.485 | 3,936,000 | +80,000 | 0.03% | 1,908,960 |
| 2018-10-10 | 2018-10-08 | 0.570 | 3,856,000 | +492,000 | 0.03% | 2,197,920 |
| 2018-10-02 | 2018-09-27 | 0.660 | 3,364,000 | +200,000 | 0.03% | 2,220,240 |
| 2018-09-26 | 2018-09-21 | 0.610 | 3,164,000 | -20,000 | 0.02% | 1,930,040 |
| 2018-09-13 | 2018-09-11 | 0.590 | 3,184,000 | +28,000 | 0.02% | 1,878,560 |
| 2018-09-12 | 2018-09-10 | 0.590 | 3,156,000 | +492,000 | 0.02% | 1,862,040 |
| 2018-08-30 | 2018-08-28 | 0.770 | 2,664,000 | -220,000 | 0.02% | 2,051,280 |
| 2018-08-29 | 2018-08-27 | 0.760 | 2,884,000 | +20,000 | 0.02% | 2,191,840 |
| 2018-08-28 | 2018-08-24 | 0.770 | 2,864,000 | -72,000 | 0.02% | 2,205,280 |
| 2018-08-27 | 2018-08-23 | 0.780 | 2,936,000 | -1,404,000 | 0.02% | 2,290,080 |
| 2018-08-24 | 2018-08-22 | 0.770 | 4,340,000 | +1,404,000 | 0.03% | 3,341,800 |
| 2018-08-16 | 2018-08-14 | 0.830 | 2,936,000 | -292,000 | 0.02% | 2,436,880 |
| 2018-08-08 | 2018-08-06 | 0.850 | 3,228,000 | -60,000 | 0.03% | 2,743,800 |
| 2018-08-07 | 2018-08-03 | 0.880 | 3,288,000 | +68,000 | 0.03% | 2,893,440 |
| 2018-08-06 | 2018-08-02 | 0.860 | 3,220,000 | +308,000 | 0.02% | 2,769,200 |
| 2018-08-03 | 2018-08-01 | 0.920 | 2,912,000 | +228,000 | 0.02% | 2,679,040 |
| 2018-08-02 | 2018-07-31 | 0.940 | 2,684,000 | -16,000 | 0.02% | 2,522,960 |
| 2018-08-01 | 2018-07-30 | 0.900 | 2,700,000 | -496,000 | 0.02% | 2,430,000 |
| 2018-07-31 | 2018-07-27 | 0.920 | 3,196,000 | +500,000 | 0.02% | 2,940,320 |
| 2018-07-30 | 2018-07-26 | 0.920 | 2,696,000 | -676,000 | 0.02% | 2,480,320 |
| 2018-07-27 | 2018-07-25 | 0.970 | 3,372,000 | +600,000 | 0.03% | 3,270,840 |
| 2018-07-24 | 2018-07-20 | 0.880 | 2,772,000 | -48,000 | 0.02% | 2,439,360 |
| 2018-07-18 | 2018-07-16 | 0.860 | 2,820,000 | +48,000 | 0.02% | 2,425,200 |
| 2018-07-16 | 2018-07-12 | 0.930 | 2,772,000 | -48,000 | 0.02% | 2,577,960 |
| 2018-07-13 | 2018-07-11 | 0.850 | 2,820,000 | +48,000 | 0.02% | 2,397,000 |
| 2018-07-12 | 2018-07-10 | 0.880 | 2,772,000 | +12,000 | 0.02% | 2,439,360 |
| 2018-07-11 | 2018-07-09 | 0.910 | 2,760,000 | +84,000 | 0.02% | 2,511,600 |
| 2018-07-10 | 2018-07-06 | 0.890 | 2,676,000 | -40,000 | 0.02% | 2,381,640 |
| 2018-07-09 | 2018-07-05 | 0.880 | 2,716,000 | +40,000 | 0.02% | 2,390,080 |
| 2018-07-06 | 2018-07-04 | 0.930 | 2,676,000 | -916,000 | 0.02% | 2,488,680 |
| 2018-07-05 | 2018-07-03 | 1.000 | 3,592,000 | +916,000 | 0.03% | 3,592,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 2,676,000 | +32,000 | 0.02% | 2,515,440 |
| 2018-06-29 | 2018-06-27 | 0.820 | 2,644,000 | +8,000 | 0.02% | 2,168,080 |
| 2018-06-28 | 2018-06-26 | 0.880 | 2,636,000 | -12,000 | 0.02% | 2,319,680 |
| 2018-06-27 | 2018-06-25 | 0.910 | 2,648,000 | -16,000 | 0.02% | 2,409,680 |
| 2018-06-26 | 2018-06-22 | 0.980 | 2,664,000 | -44,000 | 0.02% | 2,610,720 |
| 2018-06-25 | 2018-06-21 | 0.960 | 2,708,000 | +72,000 | 0.02% | 2,599,680 |
| 2018-06-21 | 2018-06-19 | 0.950 | 2,636,000 | +300,000 | 0.02% | 2,504,200 |
| 2018-06-20 | 2018-06-15 | 1.070 | 2,336,000 | -3,116,000 | 0.02% | 2,499,520 |
| 2018-06-19 | 2018-06-14 | 1.170 | 5,452,000 | +2,428,000 | 0.04% | 6,378,840 |
| 2018-06-15 | 2018-06-13 | 1.130 | 3,024,000 | +76,000 | 0.02% | 3,417,120 |
| 2018-06-11 | 2018-06-07 | 1.060 | 2,948,000 | -12,000 | 0.02% | 3,124,880 |
| 2018-06-07 | 2018-06-05 | 1.080 | 2,960,000 | -56,000 | 0.02% | 3,196,800 |
| 2018-06-06 | 2018-06-04 | 1.090 | 3,016,000 | +200,000 | 0.02% | 3,287,440 |
| 2018-06-04 | 2018-05-31 | 0.940 | 2,816,000 | +12,000 | 0.02% | 2,647,040 |
| 2018-06-01 | 2018-05-30 | 0.970 | 2,804,000 | -244,000 | 0.02% | 2,719,880 |
| 2018-05-31 | 2018-05-29 | 1.090 | 3,048,000 | +300,000 | 0.02% | 3,322,320 |
| 2018-05-28 | 2018-05-24 | 1.110 | 2,748,000 | -40,000 | 0.02% | 3,050,280 |
| 2018-05-25 | 2018-05-23 | 1.000 | 2,788,000 | -220,000 | 0.02% | 2,788,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 3,008,000 | +200,000 | 0.02% | 2,647,040 |
| 2018-05-23 | 2018-05-18 | 0.890 | 2,808,000 | -316,000 | 0.02% | 2,499,120 |
| 2018-05-17 | 2018-05-15 | 0.780 | 3,124,000 | +20,000 | 0.02% | 2,436,720 |
| 2018-05-16 | 2018-05-14 | 0.770 | 3,104,000 | -160,000 | 0.02% | 2,390,080 |
| 2018-05-10 | 2018-05-08 | 0.740 | 3,264,000 | -64,000 | 0.03% | 2,415,360 |
| 2018-05-09 | 2018-05-07 | 0.710 | 3,328,000 | +64,000 | 0.03% | 2,362,880 |
| 2018-05-04 | 2018-05-02 | 0.780 | 3,264,000 | -160,000 | 0.03% | 2,545,920 |
| 2018-04-26 | 2018-04-24 | 0.610 | 3,424,000 | -36,000 | 0.03% | 2,088,640 |
| 2018-04-19 | 2018-04-17 | 0.580 | 3,460,000 | -392,000 | 0.03% | 2,006,800 |
| 2018-04-18 | 2018-04-16 | 0.600 | 3,852,000 | -572,000 | 0.03% | 2,311,200 |
| 2018-04-17 | 2018-04-13 | 0.660 | 4,424,000 | -200,000 | 0.06% | 2,919,840 |
| 2018-04-16 | 2018-04-12 | 0.620 | 4,624,000 | +1,200,000 | 0.06% | 2,866,880 |
| 2018-03-16 | 2018-03-14 | 0.530 | 3,424,000 | -8,000 | 0.05% | 1,814,720 |
| 2018-03-15 | 2018-03-13 | 0.520 | 3,432,000 | +8,000 | 0.05% | 1,784,640 |
| 2018-03-13 | 2018-03-09 | 0.530 | 3,424,000 | -16,000 | 0.05% | 1,814,720 |
| 2018-03-12 | 2018-03-08 | 0.550 | 3,440,000 | -144,000 | 0.05% | 1,892,000 |
| 2018-03-09 | 2018-03-07 | 0.470 | 3,584,000 | -40,000 | 0.05% | 1,684,480 |
| 2018-03-08 | 2018-03-06 | 0.475 | 3,624,000 | +40,000 | 0.05% | 1,721,400 |
| 2018-03-01 | 2018-02-27 | 0.450 | 3,584,000 | -12,000 | 0.05% | 1,612,800 |
| 2018-02-28 | 2018-02-26 | 0.450 | 3,596,000 | -20,000 | 0.05% | 1,618,200 |
| 2018-02-22 | 2018-02-20 | 0.440 | 3,616,000 | -92,000 | 0.05% | 1,591,040 |
| 2018-02-21 | 2018-02-15 | 0.420 | 3,708,000 | +40,000 | 0.05% | 1,557,360 |
| 2018-02-14 | 2018-02-12 | 0.380 | 3,668,000 | -8,000 | 0.05% | 1,393,840 |
| 2018-02-02 | 2018-01-31 | 0.390 | 3,676,000 | -24,000 | 0.05% | 1,433,640 |
| 2018-01-15 | 2018-01-11 | 0.420 | 3,700,000 | -1,852,000 | 0.05% | 1,554,000 |
| 2018-01-08 | 2018-01-04 | 0.455 | 5,552,000 | -32,000 | 0.08% | 2,526,160 |
| 2018-01-05 | 2018-01-03 | 0.435 | 5,584,000 | -64,000 | 0.08% | 2,429,040 |
| 2018-01-04 | 2018-01-02 | 0.405 | 5,648,000 | +64,000 | 0.08% | 2,287,440 |
| 2018-01-03 | 2017-12-29 | 0.430 | 5,584,000 | -112,000 | 0.08% | 2,401,120 |
| 2018-01-02 | 2017-12-28 | 0.400 | 5,696,000 | +76,000 | 0.08% | 2,278,400 |
| 2017-12-06 | 2017-12-04 | 0.410 | 5,620,000 | -8,000 | 0.08% | 2,304,200 |
| 2017-12-04 | 2017-11-30 | 0.420 | 5,628,000 | +8,000 | 0.08% | 2,363,760 |
| 2017-11-01 | 2017-10-30 | 0.445 | 5,620,000 | -8,000 | 0.08% | 2,500,900 |
| 2017-10-31 | 2017-10-27 | 0.455 | 5,628,000 | +8,000 | 0.08% | 2,560,740 |
| 2017-10-30 | 2017-10-26 | 0.445 | 5,620,000 | -48,000 | 0.08% | 2,500,900 |
| 2017-10-11 | 2017-10-09 | 0.510 | 5,668,000 | -100,000 | 0.08% | 2,890,680 |
| 2017-10-10 | 2017-10-06 | 0.495 | 5,768,000 | +100,000 | 0.08% | 2,855,160 |
| 2017-07-05 | 2017-07-03 | 0.520 | 5,668,000 | -120,000 | 0.08% | 2,947,360 |
| 2017-06-14 | 2017-06-12 | 0.510 | 5,788,000 | -24,000 | 0.08% | 2,951,880 |
| 2017-06-13 | 2017-06-09 | 0.485 | 5,812,000 | +24,000 | 0.08% | 2,818,820 |
| 2017-04-07 | 2017-04-05 | 0.550 | 5,788,000 | -80,000 | 0.09% | 3,183,400 |
| 2017-04-05 | 2017-03-31 | 0.570 | 5,868,000 | -152,000 | 0.10% | 3,344,760 |
| 2017-03-20 | 2017-03-16 | 0.560 | 6,020,000 | +184,000 | 0.10% | 3,371,200 |
| 2017-03-17 | 2017-03-15 | 0.510 | 5,836,000 | +92,000 | 0.10% | 2,976,360 |
| 2017-03-14 | 2017-03-10 | 0.445 | 5,744,000 | +20,000 | 0.09% | 2,556,080 |
| 2017-03-09 | 2017-03-07 | 0.460 | 5,724,000 | -2,060,000 | 0.09% | 2,633,040 |
| 2017-03-07 | 2017-03-03 | 0.460 | 7,784,000 | -32,000 | 0.13% | 3,580,640 |
| 2017-02-24 | 2017-02-22 | 0.510 | 7,816,000 | -52,000 | 0.13% | 3,986,160 |
| 2017-02-23 | 2017-02-21 | 0.500 | 7,868,000 | -8,000 | 0.13% | 3,934,000 |
| 2017-02-22 | 2017-02-20 | 0.485 | 7,876,000 | +60,000 | 0.13% | 3,819,860 |
| 2017-02-21 | 2017-02-17 | 0.510 | 7,816,000 | +20,000 | 0.13% | 3,986,160 |
| 2016-12-16 | 2016-12-14 | 0.550 | 7,796,000 | -8,000 | 0.13% | 4,287,800 |
| 2016-12-07 | 2016-12-05 | 0.640 | 7,804,000 | +516,000 | 0.13% | 4,994,560 |
| 2016-11-30 | 2016-11-28 | 0.660 | 7,288,000 | -2,260,000 | 0.12% | 4,810,080 |
| 2016-11-29 | 2016-11-25 | 0.690 | 9,548,000 | -2,696,000 | 0.16% | 6,588,120 |
| 2016-11-08 | 2016-11-04 | 0.660 | 12,244,000 | -20,000 | 0.20% | 8,081,040 |
| 2016-10-25 | 2016-10-20 | 0.680 | 12,264,000 | +600,000 | 0.20% | 8,339,520 |
| 2016-10-24 | 2016-10-19 | 0.720 | 11,664,000 | +552,000 | 0.19% | 8,398,080 |
| 2016-10-17 | 2016-10-13 | 0.710 | 11,112,000 | +700,000 | 0.18% | 7,889,520 |
| 2016-10-03 | 2016-09-29 | 0.610 | 10,412,000 | +20,000 | 0.17% | 6,351,320 |
| 2016-09-30 | 2016-09-28 | 0.610 | 10,392,000 | -1,200,000 | 0.17% | 6,339,120 |
| 2016-09-29 | 2016-09-27 | 0.580 | 11,592,000 | +200,000 | 0.19% | 6,723,360 |
| 2016-09-28 | 2016-09-26 | 0.570 | 11,392,000 | +1,060,000 | 0.19% | 6,493,440 |
| 2016-09-27 | 2016-09-23 | 0.580 | 10,332,000 | -796,000 | 0.17% | 5,992,560 |
| 2016-09-26 | 2016-09-22 | 0.600 | 11,128,000 | -1,000,000 | 0.18% | 6,676,800 |
| 2016-09-22 | 2016-09-20 | 0.600 | 12,128,000 | -500,000 | 0.20% | 7,276,800 |
| 2016-09-21 | 2016-09-19 | 0.590 | 12,628,000 | +1,184,000 | 0.21% | 7,450,520 |
| 2016-09-20 | 2016-09-15 | 0.550 | 11,444,000 | +316,000 | 0.19% | 6,294,200 |
| 2016-09-19 | 2016-09-14 | 0.530 | 11,128,000 | -920,000 | 0.18% | 5,897,840 |
| 2016-09-15 | 2016-09-13 | 0.540 | 12,048,000 | -596,000 | 0.20% | 6,505,920 |
| 2016-09-14 | 2016-09-12 | 0.520 | 12,644,000 | -432,000 | 0.21% | 6,574,880 |
| 2016-09-09 | 2016-09-07 | 0.455 | 13,076,000 | +300,000 | 0.22% | 5,949,580 |
| 2016-09-08 | 2016-09-06 | 0.465 | 12,776,000 | +2,700,000 | 0.21% | 5,940,840 |
| 2016-09-02 | 2016-08-31 | 0.405 | 10,076,000 | +8,000 | 0.17% | 4,080,780 |
| 2016-08-17 | 2016-08-15 | 0.405 | 10,068,000 | -20,000 | 0.17% | 4,077,540 |
| 2016-06-30 | 2016-06-28 | 0.395 | 10,088,000 | -300,000 | 0.17% | 3,984,760 |
| 2016-06-27 | 2016-06-23 | 0.400 | 10,388,000 | +300,000 | 0.17% | 4,155,200 |
| 2016-05-23 | 2016-05-19 | 0.355 | 10,088,000 | -40,000 | 0.17% | 3,581,240 |
| 2016-04-29 | 2016-04-27 | 0.405 | 10,128,000 | -440,000 | 0.17% | 4,101,840 |
| 2016-04-28 | 2016-04-26 | 0.395 | 10,568,000 | -100,000 | 0.17% | 4,174,360 |
| 2016-04-27 | 2016-04-25 | 0.400 | 10,668,000 | -120,000 | 0.18% | 4,267,200 |
| 2016-04-26 | 2016-04-22 | 0.400 | 10,788,000 | +160,000 | 0.18% | 4,315,200 |
| 2016-04-21 | 2016-04-19 | 0.440 | 10,628,000 | +500,000 | 0.18% | 4,676,320 |
| 2016-02-24 | 2016-02-22 | 0.375 | 10,128,000 | -400,000 | 0.17% | 3,798,000 |
| 2016-02-23 | 2016-02-19 | 0.385 | 10,528,000 | -600,000 | 0.18% | 4,053,280 |
| 2016-02-01 | 2016-01-28 | 0.300 | 11,128,000 | -104,000 | 0.18% | 3,338,400 |
| 2016-01-26 | 2016-01-22 | 0.310 | 11,232,000 | +20,000 | 0.19% | 3,481,920 |
| 2016-01-25 | 2016-01-21 | 0.305 | 11,212,000 | +20,000 | 0.19% | 3,419,660 |
| 2016-01-15 | 2016-01-13 | 0.335 | 11,192,000 | +60,000 | 0.19% | 3,749,320 |
| 2016-01-11 | 2016-01-07 | 0.365 | 11,132,000 | +60,000 | 0.19% | 4,063,180 |
| 2016-01-07 | 2016-01-05 | 0.405 | 11,072,000 | +40,000 | 0.18% | 4,484,160 |
| 2015-12-23 | 2015-12-21 | 0.405 | 11,032,000 | +60,000 | 0.18% | 4,467,960 |
| 2015-12-22 | 2015-12-18 | 0.410 | 10,972,000 | +20,000 | 0.18% | 4,498,520 |
| 2015-12-21 | 2015-12-17 | 0.405 | 10,952,000 | +80,000 | 0.18% | 4,435,560 |
| 2015-12-17 | 2015-12-15 | 0.410 | 10,872,000 | +40,000 | 0.18% | 4,457,520 |
| 2015-12-16 | 2015-12-14 | 0.420 | 10,832,000 | +140,000 | 0.18% | 4,549,440 |
| 2015-12-10 | 2015-12-08 | 0.440 | 10,692,000 | +60,000 | 0.18% | 4,704,480 |
| 2015-12-02 | 2015-11-30 | 0.450 | 10,632,000 | +20,000 | 0.19% | 4,784,400 |
| 2015-12-01 | 2015-11-27 | 0.460 | 10,612,000 | +40,000 | 0.19% | 4,881,520 |
| 2015-11-30 | 2015-11-26 | 0.460 | 10,572,000 | +40,000 | 0.19% | 4,863,120 |
| 2015-11-19 | 2015-11-17 | 0.450 | 10,532,000 | +52,000 | 0.18% | 4,739,400 |
| 2015-11-16 | 2015-11-12 | 0.480 | 10,480,000 | +48,000 | 0.18% | 5,030,400 |
| 2015-10-13 | 2015-10-09 | 0.520 | 10,432,000 | +40,000 | 0.18% | 5,424,640 |
| 2015-10-02 | 2015-09-29 | 0.490 | 10,392,000 | -100,000 | 0.18% | 5,092,080 |
| 2015-09-25 | 2015-09-23 | 0.520 | 10,492,000 | -40,000 | 0.18% | 5,455,840 |
| 2015-09-23 | 2015-09-21 | 0.520 | 10,532,000 | -60,000 | 0.18% | 5,476,640 |
| 2015-09-22 | 2015-09-18 | 0.550 | 10,592,000 | +120,000 | 0.19% | 5,825,600 |
| 2015-09-17 | 2015-09-15 | 0.520 | 10,472,000 | -100,000 | 0.18% | 5,445,440 |
| 2015-09-14 | 2015-09-10 | 0.580 | 10,572,000 | -120,000 | 0.19% | 6,131,760 |
| 2015-09-11 | 2015-09-09 | 0.500 | 10,692,000 | +200,000 | 0.19% | 5,346,000 |
| 2015-09-09 | 2015-09-07 | 0.445 | 10,492,000 | +60,000 | 0.18% | 4,668,940 |
| 2015-09-07 | 2015-09-02 | 0.450 | 10,432,000 | +60,000 | 0.18% | 4,694,400 |
| 2015-09-01 | 2015-08-28 | 0.480 | 10,372,000 | +100,000 | 0.18% | 4,978,560 |
| 2015-08-31 | 2015-08-27 | 0.470 | 10,272,000 | +40,000 | 0.18% | 4,827,840 |
| 2015-08-28 | 2015-08-26 | 0.435 | 10,232,000 | +40,000 | 0.18% | 4,450,920 |
| 2015-08-25 | 2015-08-21 | 0.520 | 10,192,000 | -20,000 | 0.18% | 5,299,840 |
| 2015-08-24 | 2015-08-20 | 0.540 | 10,212,000 | -40,000 | 0.18% | 5,514,480 |
| 2015-08-21 | 2015-08-19 | 0.550 | 10,252,000 | +20,000 | 0.18% | 5,638,600 |
| 2015-08-20 | 2015-08-18 | 0.560 | 10,232,000 | -152,000 | 0.18% | 5,729,920 |
| 2015-08-11 | 2015-08-07 | 0.610 | 10,384,000 | +160,000 | 0.18% | 6,334,240 |
| 2015-08-06 | 2015-08-04 | 0.620 | 10,224,000 | +20,000 | 0.18% | 6,338,880 |
| 2015-08-05 | 2015-08-03 | 0.620 | 10,204,000 | +20,000 | 0.18% | 6,326,480 |
| 2015-08-04 | 2015-07-31 | 0.670 | 10,184,000 | -20,000 | 0.18% | 6,823,280 |
| 2015-08-03 | 2015-07-30 | 0.700 | 10,204,000 | +100,000 | 0.18% | 7,142,800 |
| 2015-07-30 | 2015-07-28 | 0.690 | 10,104,000 | +20,000 | 0.18% | 6,971,760 |
| 2015-07-21 | 2015-07-17 | 0.800 | 10,084,000 | -220,000 | 0.18% | 8,067,200 |
| 2015-07-17 | 2015-07-15 | 0.760 | 10,304,000 | -20,000 | 0.18% | 7,831,040 |
| 2015-07-16 | 2015-07-14 | 0.840 | 10,324,000 | +28,000 | 0.18% | 8,672,160 |
| 2015-07-14 | 2015-07-10 | 0.780 | 10,296,000 | +40,000 | 0.18% | 8,030,880 |
| 2015-07-13 | 2015-07-09 | 0.720 | 10,256,000 | +2,216,000 | 0.18% | 7,384,320 |
| 2015-07-10 | 2015-07-08 | 0.420 | 8,040,000 | -1,980,000 | 0.14% | 3,376,800 |
| 2015-07-09 | 2015-07-07 | 0.560 | 10,020,000 | -396,000 | 0.18% | 5,611,200 |
| 2015-07-08 | 2015-07-06 | 0.670 | 10,416,000 | +56,000 | 0.18% | 6,978,720 |
| 2015-07-07 | 2015-07-03 | 0.810 | 10,360,000 | +48,000 | 0.18% | 8,391,600 |
| 2015-07-06 | 2015-07-02 | 0.970 | 10,312,000 | +32,000 | 0.18% | 10,002,640 |
| 2015-07-03 | 2015-06-30 | 1.110 | 10,280,000 | -112,000 | 0.18% | 11,410,800 |
| 2015-07-02 | 2015-06-29 | 1.060 | 10,392,000 | -140,000 | 0.18% | 11,015,520 |
| 2015-06-30 | 2015-06-26 | 1.250 | 10,532,000 | +160,000 | 0.19% | 13,165,000 |
| 2015-06-29 | 2015-06-25 | 1.260 | 10,372,000 | +200,000 | 0.18% | 13,068,720 |
| 2015-06-26 | 2015-06-24 | 1.260 | 10,172,000 | +680,000 | 0.18% | 12,816,720 |
| 2015-06-25 | 2015-06-23 | 1.270 | 9,492,000 | +28,000 | 0.17% | 12,054,840 |
| 2015-06-24 | 2015-06-22 | 1.260 | 9,464,000 | -1,520,000 | 0.17% | 11,924,640 |
| 2015-06-23 | 2015-06-19 | 1.260 | 10,984,000 | +240,000 | 0.19% | 13,839,840 |
| 2015-06-19 | 2015-06-17 | 1.210 | 10,744,000 | -200,000 | 0.19% | 13,000,240 |
| 2015-06-18 | 2015-06-16 | 1.130 | 10,944,000 | +8,000 | 0.19% | 12,366,720 |
| 2015-06-17 | 2015-06-15 | 1.180 | 10,936,000 | +44,000 | 0.19% | 12,904,480 |
| 2015-06-16 | 2015-06-12 | 1.230 | 10,892,000 | +8,000 | 0.19% | 13,397,160 |
| 2015-06-15 | 2015-06-11 | 1.230 | 10,884,000 | -36,000 | 0.19% | 13,387,320 |
| 2015-06-12 | 2015-06-10 | 1.180 | 10,920,000 | -20,000 | 0.19% | 12,885,600 |
| 2015-06-11 | 2015-06-09 | 1.140 | 10,940,000 | -240,000 | 0.19% | 12,471,600 |
| 2015-06-10 | 2015-06-08 | 1.260 | 11,180,000 | -1,020,000 | 0.20% | 14,086,800 |
| 2015-06-09 | 2015-06-05 | 1.290 | 12,200,000 | +28,000 | 0.21% | 15,738,000 |
| 2015-06-08 | 2015-06-04 | 1.340 | 12,172,000 | +20,000 | 0.21% | 16,310,480 |
| 2015-06-05 | 2015-06-03 | 1.380 | 12,152,000 | +36,000 | 0.21% | 16,769,760 |
| 2015-06-04 | 2015-06-02 | 1.390 | 12,116,000 | -80,000 | 0.21% | 16,841,240 |
| 2015-06-03 | 2015-06-01 | 1.410 | 12,196,000 | -60,000 | 0.21% | 17,196,360 |
| 2015-06-01 | 2015-05-28 | 1.240 | 12,256,000 | +44,000 | 0.22% | 15,197,440 |
| 2015-05-29 | 2015-05-27 | 1.320 | 12,212,000 | -32,000 | 0.21% | 16,119,840 |
| 2015-05-28 | 2015-05-26 | 1.350 | 12,244,000 | +36,000 | 0.22% | 16,529,400 |
| 2015-05-27 | 2015-05-22 | 1.390 | 12,208,000 | +180,000 | 0.21% | 16,969,120 |
| 2015-05-26 | 2015-05-21 | 1.210 | 12,028,000 | -12,000 | 0.21% | 14,553,880 |
| 2015-05-22 | 2015-05-20 | 1.260 | 12,040,000 | +76,000 | 0.21% | 15,170,400 |
| 2015-05-21 | 2015-05-19 | 1.260 | 11,964,000 | +72,000 | 0.21% | 15,074,640 |
| 2015-05-20 | 2015-05-18 | 1.300 | 11,892,000 | +184,000 | 0.21% | 15,459,600 |
| 2015-05-19 | 2015-05-15 | 1.170 | 11,708,000 | +1,432,000 | 0.21% | 13,698,360 |
| 2015-05-18 | 2015-05-14 | 1.020 | 10,276,000 | +412,000 | 0.18% | 10,481,520 |
| 2015-05-15 | 2015-05-13 | 1.010 | 9,864,000 | -308,000 | 0.18% | 9,962,640 |
| 2015-05-14 | 2015-05-12 | 0.870 | 10,172,000 | -60,000 | 0.18% | 8,849,640 |
| 2015-05-12 | 2015-05-08 | 0.870 | 10,232,000 | +64,000 | 0.18% | 8,901,840 |
| 2015-05-11 | 2015-05-07 | 0.890 | 10,168,000 | +72,000 | 0.18% | 9,049,520 |
| 2015-05-08 | 2015-05-06 | 0.910 | 10,096,000 | -104,000 | 0.18% | 9,187,360 |
| 2015-05-07 | 2015-05-05 | 0.840 | 10,200,000 | +8,000 | 0.18% | 8,568,000 |
| 2015-05-06 | 2015-05-04 | 0.840 | 10,192,000 | -2,940,000 | 0.18% | 8,561,280 |
| 2015-05-04 | 2015-04-29 | 0.840 | 13,132,000 | +88,000 | 0.23% | 11,030,880 |
| 2015-04-30 | 2015-04-28 | 0.840 | 13,044,000 | +100,000 | 0.23% | 10,956,960 |
| 2015-04-29 | 2015-04-27 | 0.840 | 12,944,000 | +200,000 | 0.23% | 10,872,960 |
| 2015-04-27 | 2015-04-23 | 0.870 | 12,744,000 | -12,000 | 0.23% | 11,087,280 |
| 2015-04-24 | 2015-04-22 | 0.800 | 12,756,000 | +220,000 | 0.23% | 10,204,800 |
| 2015-04-23 | 2015-04-21 | 0.790 | 12,536,000 | -1,236,000 | 0.22% | 9,903,440 |
| 2015-04-22 | 2015-04-20 | 0.770 | 13,772,000 | -416,000 | 0.25% | 10,604,440 |
| 2015-04-21 | 2015-04-17 | 0.820 | 14,188,000 | -664,000 | 0.25% | 11,634,160 |
| 2015-04-20 | 2015-04-16 | 0.830 | 14,852,000 | -32,000 | 0.26% | 12,327,160 |
| 2015-04-17 | 2015-04-15 | 0.830 | 14,884,000 | +340,000 | 0.27% | 12,353,720 |
| 2015-04-16 | 2015-04-14 | 0.840 | 14,544,000 | +3,380,000 | 0.26% | 12,216,960 |
| 2015-04-15 | 2015-04-13 | 0.880 | 11,164,000 | +3,644,000 | 0.20% | 9,824,320 |
| 2015-04-14 | 2015-04-10 | 0.790 | 7,520,000 | +28,000 | 0.13% | 5,940,800 |
| 2015-04-13 | 2015-04-09 | 0.810 | 7,492,000 | +20,000 | 0.13% | 6,068,520 |
| 2015-04-10 | 2015-04-08 | 0.860 | 7,472,000 | -1,696,000 | 0.13% | 6,425,920 |
| 2015-04-09 | 2015-04-02 | 0.770 | 9,168,000 | -7,280,000 | 0.16% | 7,059,360 |
| 2015-04-08 | 2015-04-01 | 0.760 | 16,448,000 | +356,000 | 0.29% | 12,500,480 |
| 2015-03-30 | 2015-03-26 | 0.610 | 16,092,000 | -92,000 | 0.29% | 9,816,120 |
| 2015-03-23 | 2015-03-19 | 0.570 | 16,184,000 | +8,000 | 0.29% | 9,224,880 |
| 2015-03-20 | 2015-03-18 | 0.580 | 16,176,000 | +100,000 | 0.29% | 9,382,080 |
| 2015-03-19 | 2015-03-17 | 0.580 | 16,076,000 | -412,000 | 0.29% | 9,324,080 |
| 2015-03-16 | 2015-03-12 | 0.600 | 16,488,000 | +16,000 | 0.29% | 9,892,800 |
| 2015-03-10 | 2015-03-06 | 0.630 | 16,472,000 | +60,000 | 0.29% | 10,377,360 |
| 2015-03-05 | 2015-03-03 | 0.630 | 16,412,000 | -364,000 | 0.29% | 10,339,560 |
| 2015-02-25 | 2015-02-23 | 0.650 | 16,776,000 | +364,000 | 0.30% | 10,904,400 |
| 2015-02-23 | 2015-02-16 | 0.550 | 16,412,000 | -16,000 | 0.29% | 9,026,600 |
| 2015-02-09 | 2015-02-05 | 0.560 | 16,428,000 | +60,000 | 0.29% | 9,199,680 |
| 2015-01-20 | 2015-01-16 | 0.670 | 16,368,000 | -172,000 | 0.29% | 10,966,560 |
| 2015-01-15 | 2015-01-13 | 0.660 | 16,540,000 | +172,000 | 0.30% | 10,916,400 |
| 2014-12-29 | 2014-12-22 | 0.670 | 16,368,000 | +12,000 | 0.29% | 10,966,560 |
| 2014-12-17 | 2014-12-15 | 0.790 | 16,356,000 | +4,000 | 0.29% | 12,921,240 |
| 2014-12-11 | 2014-12-09 | 0.810 | 16,352,000 | -12,000 | 0.30% | 13,245,120 |
| 2014-12-10 | 2014-12-08 | 0.840 | 16,364,000 | -4,068,000 | 0.30% | 13,745,760 |
| 2014-12-03 | 2014-12-01 | 0.830 | 20,432,000 | +40,000 | 0.37% | 16,958,560 |
| 2014-12-01 | 2014-11-27 | 0.870 | 20,392,000 | -100,000 | 0.37% | 17,741,040 |
| 2014-11-27 | 2014-11-25 | 0.870 | 20,492,000 | +100,000 | 0.37% | 17,828,040 |
| 2014-11-26 | 2014-11-24 | 0.850 | 20,392,000 | +52,000 | 0.37% | 17,333,200 |
| 2014-11-25 | 2014-11-21 | 0.870 | 20,340,000 | -20,000 | 0.37% | 17,695,800 |
| 2014-11-24 | 2014-11-20 | 0.850 | 20,360,000 | +60,000 | 0.37% | 17,306,000 |
| 2014-11-18 | 2014-11-14 | 0.820 | 20,300,000 | -16,000 | 0.38% | 16,646,000 |
| 2014-11-17 | 2014-11-13 | 0.800 | 20,316,000 | -404,000 | 0.38% | 16,252,800 |
| 2014-11-14 | 2014-11-12 | 0.840 | 20,720,000 | +20,000 | 0.39% | 17,404,800 |
| 2014-11-13 | 2014-11-11 | 0.830 | 20,700,000 | -376,000 | 0.39% | 17,181,000 |
| 2014-11-12 | 2014-11-10 | 0.880 | 21,076,000 | +20,000 | 0.39% | 18,546,880 |
| 2014-11-11 | 2014-11-07 | 0.880 | 21,056,000 | -20,000 | 0.39% | 18,529,280 |
| 2014-11-06 | 2014-11-04 | 0.870 | 21,076,000 | -100,000 | 0.39% | 18,336,120 |
| 2014-10-31 | 2014-10-29 | 0.860 | 21,176,000 | -100,000 | 0.39% | 18,211,360 |
| 2014-10-30 | 2014-10-28 | 0.850 | 21,276,000 | +260,000 | 0.40% | 18,084,600 |
| 2014-10-27 | 2014-10-23 | 0.860 | 21,016,000 | -120,000 | 0.39% | 18,073,760 |
| 2014-10-24 | 2014-10-22 | 0.870 | 21,136,000 | +116,000 | 0.39% | 18,388,320 |
| 2014-10-23 | 2014-10-21 | 0.890 | 21,020,000 | -100,000 | 0.39% | 18,707,800 |
| 2014-10-22 | 2014-10-20 | 0.900 | 21,120,000 | +360,000 | 0.39% | 19,008,000 |
| 2014-10-21 | 2014-10-17 | 0.830 | 20,760,000 | +40,000 | 0.39% | 17,230,800 |
| 2014-10-16 | 2014-10-14 | 0.840 | 20,720,000 | +300,000 | 0.39% | 17,404,800 |
| 2014-10-15 | 2014-10-13 | 0.790 | 20,420,000 | -36,000 | 0.38% | 16,131,800 |
| 2014-10-14 | 2014-10-10 | 0.730 | 20,456,000 | -100,000 | 0.38% | 14,932,880 |
| 2014-10-10 | 2014-10-08 | 0.750 | 20,556,000 | -100,000 | 0.38% | 15,417,000 |
| 2014-10-07 | 2014-10-03 | 0.710 | 20,656,000 | +100,000 | 0.38% | 14,665,760 |
| 2014-10-06 | 2014-09-30 | 0.740 | 20,556,000 | -100,000 | 0.38% | 15,211,440 |
| 2014-10-03 | 2014-09-29 | 0.740 | 20,656,000 | -32,000 | 0.38% | 15,285,440 |
| 2014-09-29 | 2014-09-25 | 0.760 | 20,688,000 | +112,000 | 0.39% | 15,722,880 |
| 2014-09-25 | 2014-09-23 | 0.750 | 20,576,000 | +4,000 | 0.38% | 15,432,000 |
| 2014-09-24 | 2014-09-22 | 0.760 | 20,572,000 | +140,000 | 0.38% | 15,634,720 |
| 2014-09-19 | 2014-09-17 | 0.800 | 20,432,000 | +4,020,000 | 0.38% | 16,345,600 |
| 2014-09-18 | 2014-09-16 | 0.820 | 16,412,000 | -120,000 | 0.31% | 13,457,840 |
| 2014-09-16 | 2014-09-12 | 0.820 | 16,532,000 | -1,200,000 | 0.31% | 13,556,240 |
| 2014-09-15 | 2014-09-11 | 0.780 | 17,732,000 | +180,000 | 0.33% | 13,830,960 |
| 2014-09-12 | 2014-09-10 | 0.780 | 17,552,000 | +4,000 | 0.33% | 13,690,560 |
| 2014-09-10 | 2014-09-05 | 0.820 | 17,548,000 | -324,000 | 0.33% | 14,389,360 |
| 2014-09-08 | 2014-09-04 | 0.820 | 17,872,000 | -24,000 | 0.33% | 14,655,040 |
| 2014-09-05 | 2014-09-03 | 0.780 | 17,896,000 | -1,584,000 | 0.33% | 13,958,880 |
| 2014-09-04 | 2014-09-02 | 0.830 | 19,480,000 | -5,836,000 | 0.36% | 16,168,400 |
| 2014-09-03 | 2014-09-01 | 0.960 | 25,316,000 | -1,712,000 | 0.47% | 24,303,360 |
| 2014-09-01 | 2014-08-28 | 0.840 | 27,028,000 | +60,000 | 0.50% | 22,703,520 |
| 2014-08-29 | 2014-08-27 | 0.840 | 26,968,000 | -536,000 | 0.51% | 22,653,120 |
| 2014-08-28 | 2014-08-26 | 0.800 | 27,504,000 | +200,000 | 0.52% | 22,003,200 |
| 2014-08-26 | 2014-08-22 | 0.850 | 27,304,000 | +200,000 | 0.51% | 23,208,400 |
| 2014-08-25 | 2014-08-21 | 0.840 | 27,104,000 | -100,000 | 0.51% | 22,767,360 |
| 2014-08-22 | 2014-08-20 | 0.830 | 27,204,000 | -2,000,000 | 0.51% | 22,579,320 |
| 2014-08-21 | 2014-08-19 | 0.790 | 29,204,000 | +332,000 | 0.55% | 23,071,160 |
| 2014-08-20 | 2014-08-18 | 0.800 | 28,872,000 | +80,000 | 0.54% | 23,097,600 |
| 2014-08-19 | 2014-08-15 | 0.780 | 28,792,000 | +540,000 | 0.54% | 22,457,760 |
| 2014-08-18 | 2014-08-14 | 0.840 | 28,252,000 | +20,000 | 0.53% | 23,731,680 |
| 2014-08-15 | 2014-08-13 | 0.860 | 28,232,000 | -60,000 | 0.53% | 24,279,520 |
| 2014-08-14 | 2014-08-12 | 0.850 | 28,292,000 | -40,000 | 0.54% | 24,048,200 |
| 2014-08-12 | 2014-08-08 | 0.860 | 28,332,000 | +20,000 | 0.54% | 24,365,520 |
| 2014-08-11 | 2014-08-07 | 0.860 | 28,312,000 | +40,000 | 0.54% | 24,348,320 |
| 2014-08-08 | 2014-08-06 | 0.890 | 28,272,000 | -5,140,000 | 0.54% | 25,162,080 |
| 2014-08-07 | 2014-08-05 | 0.860 | 33,412,000 | -1,160,000 | 0.64% | 28,734,320 |
| 2014-08-06 | 2014-08-04 | 0.770 | 34,572,000 | +100,000 | 0.66% | 26,620,440 |
| 2014-08-05 | 2014-08-01 | 0.750 | 34,472,000 | -300,000 | 0.66% | 25,854,000 |
| 2014-08-01 | 2014-07-30 | 0.730 | 34,772,000 | +1,000,000 | 0.67% | 25,383,560 |
| 2014-07-30 | 2014-07-28 | 0.690 | 33,772,000 | +1,000,000 | 0.65% | 23,302,680 |
| 2014-07-29 | 2014-07-25 | 0.680 | 32,772,000 | -2,140,000 | 0.63% | 22,284,960 |
| 2014-07-25 | 2014-07-23 | 0.670 | 34,912,000 | +160,000 | 0.67% | 23,391,040 |
| 2014-07-24 | 2014-07-22 | 0.670 | 34,752,000 | -56,000 | 0.67% | 23,283,840 |
| 2014-07-23 | 2014-07-21 | 0.700 | 34,808,000 | -60,000 | 0.67% | 24,365,600 |
| 2014-07-22 | 2014-07-18 | 0.640 | 34,868,000 | -20,000 | 0.68% | 22,315,520 |
| 2014-07-21 | 2014-07-17 | 0.610 | 34,888,000 | -100,000 | 0.68% | 21,281,680 |
| 2014-07-18 | 2014-07-16 | 0.570 | 34,988,000 | -200,000 | 0.68% | 19,943,160 |
| 2014-07-17 | 2014-07-15 | 0.600 | 35,188,000 | -400,000 | 0.68% | 21,112,800 |
| 2014-07-16 | 2014-07-14 | 0.610 | 35,588,000 | +260,000 | 0.69% | 21,708,680 |
| 2014-07-14 | 2014-07-10 | 0.600 | 35,328,000 | +12,000 | 0.69% | 21,196,800 |
| 2014-07-10 | 2014-07-08 | 0.570 | 35,316,000 | -240,000 | 0.68% | 20,130,120 |
| 2014-07-09 | 2014-07-07 | 0.570 | 35,556,000 | +160,000 | 0.69% | 20,266,920 |
| 2014-07-07 | 2014-07-03 | 0.560 | 35,396,000 | +48,000 | 0.70% | 19,821,760 |
| 2014-07-04 | 2014-07-02 | 0.570 | 35,348,000 | -1,080,000 | 0.70% | 20,148,360 |
| 2014-07-03 | 2014-06-30 | 0.540 | 36,428,000 | +100,000 | 0.72% | 19,671,120 |
| 2014-07-02 | 2014-06-27 | 0.550 | 36,328,000 | -100,000 | 0.72% | 19,980,400 |
| 2014-06-26 | 2014-06-24 | 0.480 | 36,428,000 | +100,000 | 0.72% | 17,485,440 |
| 2014-06-24 | 2014-06-20 | 0.510 | 36,328,000 | +1,000,000 | 0.72% | 18,527,280 |
| 2014-06-23 | 2014-06-19 | 0.540 | 35,328,000 | +16,000 | 0.70% | 19,077,120 |
| 2014-06-19 | 2014-06-17 | 0.540 | 35,312,000 | -20,000 | 0.70% | 19,068,480 |
| 2014-06-18 | 2014-06-16 | 0.560 | 35,332,000 | -560,000 | 0.70% | 19,785,920 |
| 2014-06-17 | 2014-06-13 | 0.580 | 35,892,000 | -108,000 | 0.71% | 20,817,360 |
| 2014-06-16 | 2014-06-12 | 0.580 | 36,000,000 | +668,000 | 0.71% | 20,880,000 |
| 2014-06-12 | 2014-06-10 | 0.600 | 35,332,000 | -2,300,000 | 0.70% | 21,199,200 |
| 2014-06-11 | 2014-06-09 | 0.570 | 37,632,000 | -2,000,000 | 0.74% | 21,450,240 |
| 2014-06-10 | 2014-06-06 | 0.580 | 39,632,000 | -300,000 | 0.78% | 22,986,560 |
| 2014-06-09 | 2014-06-05 | 0.570 | 39,932,000 | +1,692,000 | 0.79% | 22,761,240 |
| 2014-06-06 | 2014-06-04 | 0.620 | 38,240,000 | +1,420,000 | 0.76% | 23,708,800 |
| 2014-06-05 | 2014-06-03 | 0.610 | 36,820,000 | -1,500,000 | 0.73% | 22,460,200 |
| 2014-06-04 | 2014-05-30 | 0.600 | 38,320,000 | +1,148,000 | 0.76% | 22,992,000 |
| 2014-06-03 | 2014-05-29 | 0.550 | 37,172,000 | -948,000 | 0.74% | 20,444,600 |
| 2014-05-30 | 2014-05-28 | 0.570 | 38,120,000 | -368,000 | 0.75% | 21,728,400 |
| 2014-05-29 | 2014-05-27 | 0.530 | 38,488,000 | -232,000 | 0.76% | 20,398,640 |
| 2014-05-28 | 2014-05-26 | 0.440 | 38,720,000 | +2,120,000 | 0.77% | 17,036,800 |
| 2014-05-27 | 2014-05-23 | 0.435 | 36,600,000 | +220,000 | 0.72% | 15,921,000 |
| 2014-05-26 | 2014-05-22 | 0.440 | 36,380,000 | +280,000 | 0.72% | 16,007,200 |
| 2014-05-23 | 2014-05-21 | 0.440 | 36,100,000 | -420,000 | 0.71% | 15,884,000 |
| 2014-05-22 | 2014-05-20 | 0.430 | 36,520,000 | -1,648,000 | 0.72% | 15,703,600 |
| 2014-05-21 | 2014-05-19 | 0.440 | 38,168,000 | -600,000 | 0.75% | 16,793,920 |
| 2014-05-19 | 2014-05-15 | 0.435 | 38,768,000 | +20,000 | 0.77% | 16,864,080 |
| 2014-05-16 | 2014-05-14 | 0.430 | 38,748,000 | -960,000 | 0.77% | 16,661,640 |
| 2014-05-15 | 2014-05-13 | 0.440 | 39,708,000 | +3,784,000 | 0.79% | 17,471,520 |
| 2014-05-12 | 2014-05-08 | 0.415 | 35,924,000 | +1,800,000 | 0.71% | 14,908,460 |
| 2014-05-05 | 2014-04-30 | 0.450 | 34,124,000 | +1,520,000 | 0.67% | 15,355,800 |
| 2014-04-30 | 2014-04-28 | 0.460 | 32,604,000 | -20,000 | 0.64% | 14,997,840 |
| 2014-04-29 | 2014-04-25 | 0.495 | 32,624,000 | -28,000 | 0.65% | 16,148,880 |
| 2014-04-28 | 2014-04-24 | 0.520 | 32,652,000 | +20,000 | 0.65% | 16,979,040 |
| 2014-04-25 | 2014-04-23 | 0.520 | 32,632,000 | -480,000 | 0.65% | 16,968,640 |
| 2014-04-24 | 2014-04-22 | 0.495 | 33,112,000 | -600,000 | 0.65% | 16,390,440 |
| 2014-04-23 | 2014-04-17 | 0.510 | 33,712,000 | -940,000 | 0.67% | 17,193,120 |
| 2014-04-22 | 2014-04-16 | 0.435 | 34,652,000 | -160,000 | 0.69% | 15,073,620 |
| 2014-04-17 | 2014-04-15 | 0.430 | 34,812,000 | +392,000 | 0.69% | 14,969,160 |
| 2014-04-15 | 2014-04-11 | 0.430 | 34,420,000 | +144,000 | 0.68% | 14,800,600 |
| 2014-04-14 | 2014-04-10 | 0.460 | 34,276,000 | +8,000 | 0.68% | 15,766,960 |
| 2014-04-11 | 2014-04-09 | 0.470 | 34,268,000 | +100,000 | 0.68% | 16,105,960 |
| 2014-04-10 | 2014-04-08 | 0.455 | 34,168,000 | +1,952,000 | 0.68% | 15,546,440 |
| 2014-04-09 | 2014-04-07 | 0.475 | 32,216,000 | +216,000 | 0.64% | 15,302,600 |
| 2014-04-08 | 2014-04-04 | 0.550 | 32,000,000 | -4,848,000 | 0.63% | 17,600,000 |
| 2014-04-07 | 2014-04-03 | 0.580 | 36,848,000 | +596,000 | 0.73% | 21,371,840 |
| 2014-04-03 | 2014-04-01 | 0.600 | 36,252,000 | +28,000 | 0.73% | 21,751,200 |
| 2014-04-02 | 2014-03-31 | 0.570 | 36,224,000 | +100,000 | 0.73% | 20,647,680 |
| 2014-03-31 | 2014-03-27 | 0.560 | 36,124,000 | -32,000 | 0.73% | 20,229,440 |
| 2014-03-27 | 2014-03-25 | 0.610 | 36,156,000 | -204,000 | 0.73% | 22,055,160 |
| 2014-03-26 | 2014-03-24 | 0.670 | 36,360,000 | -152,000 | 0.73% | 24,361,200 |
| 2014-03-25 | 2014-03-21 | 0.720 | 36,512,000 | -716,000 | 0.74% | 26,288,640 |
| 2014-03-24 | 2014-03-20 | 0.690 | 37,228,000 | -16,000 | 0.75% | 25,687,320 |
| 2014-03-21 | 2014-03-19 | 0.650 | 37,244,000 | -32,000 | 0.75% | 24,208,600 |
| 2014-03-20 | 2014-03-18 | 0.690 | 37,276,000 | +5,148,000 | 0.75% | 25,720,440 |
| 2014-03-19 | 2014-03-17 | 0.560 | 32,128,000 | -984,000 | 0.65% | 17,991,680 |
| 2014-03-18 | 2014-03-14 | 0.700 | 33,112,000 | +80,000 | 0.67% | 23,178,400 |
| 2014-03-17 | 2014-03-13 | 0.820 | 33,032,000 | -576,000 | 0.67% | 27,086,240 |
| 2014-03-14 | 2014-03-12 | 0.830 | 33,608,000 | +1,728,000 | 0.68% | 27,894,640 |
| 2014-03-13 | 2014-03-11 | 0.880 | 31,880,000 | -4,076,000 | 0.64% | 28,054,400 |
| 2014-03-12 | 2014-03-10 | 0.890 | 35,956,000 | +4,576,000 | 0.73% | 32,000,840 |
| 2014-03-11 | 2014-03-07 | 0.930 | 31,380,000 | +372,000 | 0.63% | 29,183,400 |
| 2014-03-10 | 2014-03-06 | 0.730 | 31,008,000 | -100,000 | 0.63% | 22,635,840 |
| 2014-03-07 | 2014-03-05 | 0.740 | 31,108,000 | +2,148,000 | 0.63% | 23,019,920 |
| 2014-03-06 | 2014-03-04 | 0.730 | 28,960,000 | +108,000 | 0.58% | 21,140,800 |
| 2014-03-05 | 2014-03-03 | 0.700 | 28,852,000 | -112,000 | 0.58% | 20,196,400 |
| 2014-03-04 | 2014-02-28 | 0.700 | 28,964,000 | -136,000 | 0.58% | 20,274,800 |
| 2014-03-03 | 2014-02-27 | 0.740 | 29,100,000 | +4,764,000 | 0.59% | 21,534,000 |
| 2014-02-28 | 2014-02-26 | 0.680 | 24,336,000 | +1,840,000 | 0.49% | 16,548,480 |
| 2014-02-27 | 2014-02-25 | 0.660 | 22,496,000 | +832,000 | 0.45% | 14,847,360 |
| 2014-02-26 | 2014-02-24 | 0.700 | 21,664,000 | +1,472,000 | 0.44% | 15,164,800 |
| 2014-02-25 | 2014-02-21 | 0.710 | 20,192,000 | -2,024,000 | 0.41% | 14,336,320 |
| 2014-02-24 | 2014-02-20 | 0.740 | 22,216,000 | -900,000 | 0.45% | 16,439,840 |
| 2014-02-20 | 2014-02-18 | 0.790 | 23,116,000 | -632,000 | 0.47% | 18,261,640 |
| 2014-02-19 | 2014-02-17 | 0.760 | 23,748,000 | +660,000 | 0.50% | 18,048,480 |
| 2014-02-18 | 2014-02-14 | 0.750 | 23,088,000 | -1,088,000 | 0.49% | 17,316,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 24,176,000 | +804,000 | 0.51% | 17,406,720 |
| 2014-02-12 | 2014-02-10 | 0.790 | 23,372,000 | +3,696,000 | 0.49% | 18,463,880 |
| 2014-02-11 | 2014-02-07 | 0.810 | 19,676,000 | +1,056,000 | 0.41% | 15,937,560 |
| 2014-02-10 | 2014-02-06 | 0.730 | 18,620,000 | +1,852,000 | 0.39% | 13,592,600 |
| 2014-02-07 | 2014-02-05 | 0.690 | 16,768,000 | -1,312,000 | 0.35% | 11,569,920 |
| 2014-02-06 | 2014-02-04 | 0.780 | 18,080,000 | +1,088,000 | 0.38% | 14,102,400 |
| 2014-02-05 | 2014-01-30 | 0.770 | 16,992,000 | +3,260,000 | 0.36% | 13,083,840 |
| 2014-02-04 | 2014-01-28 | 0.590 | 13,732,000 | +732,000 | 0.29% | 8,101,880 |
| 2014-01-29 | 2014-01-27 | 0.450 | 13,000,000 | +960,000 | 0.27% | 5,850,000 |
| 2014-01-27 | 2014-01-23 | 0.460 | 12,040,000 | +2,772,000 | 0.25% | 5,538,400 |
| 2014-01-24 | 2014-01-22 | 0.440 | 9,268,000 | -160,000 | 0.20% | 4,077,920 |
| 2014-01-23 | 2014-01-21 | 0.470 | 9,428,000 | -2,256,000 | 0.20% | 4,431,160 |
| 2014-01-22 | 2014-01-20 | 0.495 | 11,684,000 | -164,000 | 0.25% | 5,783,580 |
| 2014-01-21 | 2014-01-17 | 0.510 | 11,848,000 | +676,000 | 0.25% | 6,042,480 |
| 2014-01-20 | 2014-01-16 | 0.445 | 11,172,000 | +8,000 | 0.24% | 4,971,540 |
| 2014-01-17 | 2014-01-15 | 0.485 | 11,164,000 | +220,000 | 0.24% | 5,414,540 |
| 2014-01-16 | 2014-01-14 | 0.480 | 10,944,000 | +2,068,000 | 0.23% | 5,253,120 |
| 2014-01-15 | 2014-01-13 | 0.540 | 8,876,000 | -4,660,000 | 0.19% | 4,793,040 |
| 2014-01-14 | 2014-01-10 | 0.475 | 13,536,000 | -2,528,000 | 0.29% | 6,429,600 |
| 2014-01-13 | 2014-01-09 | 0.405 | 16,064,000 | +3,456,000 | 0.34% | 6,505,920 |
| 2014-01-10 | 2014-01-08 | 0.380 | 12,608,000 | +120,000 | 0.27% | 4,791,040 |
| 2014-01-09 | 2014-01-07 | 0.340 | 12,488,000 | -164,000 | 0.27% | 4,245,920 |
| 2014-01-08 | 2014-01-06 | 0.305 | 12,652,000 | -20,000 | 0.27% | 3,858,860 |
| 2014-01-07 | 2014-01-03 | 0.305 | 12,672,000 | -4,080,000 | 0.27% | 3,864,960 |
| 2014-01-06 | 2014-01-02 | 0.325 | 16,752,000 | -200,000 | 0.36% | 5,444,400 |
| 2014-01-03 | 2013-12-31 | 0.315 | 16,952,000 | +4,676,000 | 0.36% | 5,339,880 |
| 2013-12-16 | 2013-12-12 | 0.280 | 12,276,000 | -800,000 | 0.26% | 3,437,280 |
| 2013-12-13 | 2013-12-11 | 0.285 | 13,076,000 | -800,000 | 0.28% | 3,726,660 |
| 2013-12-11 | 2013-12-09 | 0.290 | 13,876,000 | +1,600,000 | 0.29% | 4,024,040 |
| 2013-08-19 | 2013-08-15 | 0.265 | 12,276,000 | -252,000 | 0.26% | 3,253,140 |
| 2013-08-05 | 2013-08-01 | 0.203 | 12,528,000 | -548,000 | 0.27% | 2,543,184 |
| 2013-05-31 | 2013-05-29 | 0.240 | 13,076,000 | -48,000 | 0.28% | 3,138,240 |
| 2013-05-29 | 2013-05-27 | 0.240 | 13,124,000 | -108,000 | 0.28% | 3,149,760 |
| 2013-05-27 | 2013-05-23 | 0.226 | 13,232,000 | -400,000 | 0.28% | 2,990,432 |
| 2013-04-25 | 2013-04-23 | 0.176 | 13,632,000 | -200,000 | 0.29% | 2,399,232 |
| 2013-04-17 | 2013-04-15 | 0.185 | 13,832,000 | +108,000 | 0.29% | 2,558,920 |
| 2013-03-13 | 2013-03-11 | 0.192 | 13,724,000 | -80,000 | 0.29% | 2,635,008 |
| 2013-03-12 | 2013-03-08 | 0.208 | 13,804,000 | +100,000 | 0.29% | 2,871,232 |
| 2013-03-05 | 2013-03-01 | 0.202 | 13,704,000 | -200,000 | 0.29% | 2,768,208 |
| 2013-03-04 | 2013-02-28 | 0.203 | 13,904,000 | +100,000 | 0.30% | 2,822,512 |
| 2013-02-27 | 2013-02-25 | 0.208 | 13,804,000 | -240,000 | 0.29% | 2,871,232 |
| 2013-01-09 | 2013-01-07 | 0.219 | 14,044,000 | +160,000 | 0.30% | 3,075,636 |
| 2012-12-11 | 2012-12-07 | 0.204 | 13,884,000 | +100,000 | 0.29% | 2,832,336 |
| 2012-12-05 | 2012-12-03 | 0.213 | 13,784,000 | +100,000 | 0.29% | 2,935,992 |
| 2012-11-28 | 2012-11-26 | 0.220 | 13,684,000 | +100,000 | 0.29% | 3,010,480 |
| 2012-10-25 | 2012-10-22 | 0.239 | 13,584,000 | +800,000 | 0.29% | 3,246,576 |
| 2012-09-20 | 2012-09-18 | 0.255 | 12,784,000 | -1,560,000 | 0.28% | 3,259,920 |
| 2012-09-19 | 2012-09-17 | 0.234 | 14,344,000 | +96,000 | 0.32% | 3,356,496 |
| 2012-09-18 | 2012-09-14 | 0.227 | 14,248,000 | +16,000 | 0.32% | 3,234,296 |
| 2012-09-17 | 2012-09-13 | 0.238 | 14,232,000 | -9,928,000 | 0.32% | 3,387,216 |
| 2012-09-14 | 2012-09-12 | 0.247 | 24,160,000 | -412,000 | 0.54% | 5,967,520 |
| 2012-09-13 | 2012-09-11 | 0.248 | 24,572,000 | +9,828,000 | 0.55% | 6,093,856 |
| 2012-09-12 | 2012-09-10 | 0.246 | 14,744,000 | -940,000 | 0.33% | 3,627,024 |
| 2012-09-11 | 2012-09-07 | 0.250 | 15,684,000 | -176,000 | 0.35% | 3,921,000 |
| 2012-08-31 | 2012-08-29 | 0.275 | 15,860,000 | -200,000 | 0.35% | 4,361,500 |
| 2012-08-29 | 2012-08-27 | 0.275 | 16,060,000 | -124,000 | 0.36% | 4,416,500 |
| 2012-08-20 | 2012-08-16 | 0.275 | 16,184,000 | +276,000 | 0.36% | 4,450,600 |
| 2012-08-17 | 2012-08-15 | 0.270 | 15,908,000 | +52,000 | 0.35% | 4,295,160 |
| 2012-08-10 | 2012-08-08 | 0.295 | 15,856,000 | -700,000 | 0.35% | 4,677,520 |
| 2012-08-09 | 2012-08-07 | 0.300 | 16,556,000 | -300,000 | 0.37% | 4,966,800 |
| 2012-07-27 | 2012-07-25 | 0.290 | 16,856,000 | +220,000 | 0.37% | 4,888,240 |
| 2012-07-26 | 2012-07-24 | 0.295 | 16,636,000 | +780,000 | 0.37% | 4,907,620 |
| 2012-07-24 | 2012-07-20 | 0.285 | 15,856,000 | -72,000 | 0.35% | 4,518,960 |
| 2012-07-23 | 2012-07-19 | 0.295 | 15,928,000 | -436,000 | 0.35% | 4,698,760 |
| 2012-07-20 | 2012-07-18 | 0.300 | 16,364,000 | -168,000 | 0.36% | 4,909,200 |
| 2012-07-18 | 2012-07-16 | 0.310 | 16,532,000 | -200,000 | 0.37% | 5,124,920 |
| 2012-07-17 | 2012-07-13 | 0.305 | 16,732,000 | -100,000 | 0.37% | 5,103,260 |
| 2012-07-04 | 2012-06-29 | 0.250 | 16,832,000 | -500,000 | 0.37% | 4,208,000 |
| 2012-07-03 | 2012-06-28 | 0.230 | 17,332,000 | +500,000 | 0.39% | 3,986,360 |
| 2012-06-13 | 2012-06-11 | 0.236 | 16,832,000 | -80,000 | 0.37% | 3,972,352 |
| 2012-06-12 | 2012-06-08 | 0.235 | 16,912,000 | -300,000 | 0.38% | 3,974,320 |
| 2012-06-07 | 2012-06-05 | 0.247 | 17,212,000 | -208,000 | 0.38% | 4,251,364 |
| 2012-06-06 | 2012-06-04 | 0.238 | 17,420,000 | +500,000 | 0.39% | 4,145,960 |
| 2012-06-05 | 2012-06-01 | 0.255 | 16,920,000 | +980,000 | 0.38% | 4,314,600 |
| 2012-05-30 | 2012-05-28 | 0.241 | 15,940,000 | -172,000 | 0.36% | 3,841,540 |
| 2012-05-28 | 2012-05-24 | 0.234 | 16,112,000 | +436,000 | 0.36% | 3,770,208 |
| 2012-05-23 | 2012-05-21 | 0.220 | 15,676,000 | -200,000 | 0.35% | 3,448,720 |
| 2012-05-22 | 2012-05-18 | 0.218 | 15,876,000 | +2,648,000 | 0.36% | 3,460,968 |
| 2012-05-21 | 2012-05-17 | 0.205 | 13,228,000 | +200,000 | 0.30% | 2,711,740 |
| 2012-05-17 | 2012-05-15 | 0.200 | 13,028,000 | +100,000 | 0.29% | 2,605,600 |
| 2012-05-15 | 2012-05-11 | 0.220 | 12,928,000 | -216,000 | 0.29% | 2,844,160 |
| 2012-05-11 | 2012-05-09 | 0.221 | 13,144,000 | +664,000 | 0.29% | 2,904,824 |
| 2012-05-10 | 2012-05-08 | 0.210 | 12,480,000 | +932,000 | 0.28% | 2,620,800 |
| 2012-05-09 | 2012-05-07 | 0.147 | 11,548,000 | +200,000 | 0.26% | 1,697,556 |
| 2012-05-08 | 2012-05-04 | 0.135 | 11,348,000 | +284,000 | 0.25% | 1,531,980 |
| 2012-04-30 | 2012-04-26 | 0.128 | 11,064,000 | +2,000,000 | 0.25% | 1,416,192 |
| 2012-04-17 | 2012-04-13 | 0.106 | 9,064,000 | +236,000 | 0.20% | 960,784 |
| 2012-04-13 | 2012-04-11 | 0.114 | 8,828,000 | +88,000 | 0.20% | 1,006,392 |
| 2011-11-24 | 2011-11-22 | 0.219 | 8,740,000 | +284,000 | 0.22% | 1,914,060 |
| 2011-11-22 | 2011-11-18 | 0.200 | 8,456,000 | +100,000 | 0.21% | 1,691,200 |
| 2011-10-31 | 2011-10-27 | 0.255 | 8,356,000 | -876,000 | 0.21% | 2,130,780 |
| 2011-08-31 | 2011-08-29 | 0.350 | 9,232,000 | +540,000 | 0.25% | 3,231,200 |
| 2011-08-30 | 2011-08-26 | 0.350 | 8,692,000 | -500,000 | 0.23% | 3,042,200 |
| 2011-08-29 | 2011-08-25 | 0.330 | 9,192,000 | +700,000 | 0.25% | 3,033,360 |
| 2011-08-24 | 2011-08-22 | 0.310 | 8,492,000 | -1,084,000 | 0.23% | 2,632,520 |
| 2011-08-18 | 2011-08-16 | 0.315 | 9,576,000 | +20,000 | 0.26% | 3,016,440 |
| 2011-08-09 | 2011-08-05 | 0.325 | 9,556,000 | -860,000 | 0.26% | 3,105,700 |
| 2011-07-29 | 2011-07-27 | 0.315 | 10,416,000 | -92,000 | 0.28% | 3,281,040 |
| 2011-07-28 | 2011-07-26 | 0.305 | 10,508,000 | -596,000 | 0.28% | 3,204,940 |
| 2011-07-26 | 2011-07-22 | 0.305 | 11,104,000 | +600,000 | 0.30% | 3,386,720 |
| 2011-07-15 | 2011-07-13 | 0.325 | 10,504,000 | -4,000 | 0.30% | 3,413,800 |
| 2011-07-11 | 2011-07-07 | 0.330 | 10,508,000 | +500,000 | 0.30% | 3,467,640 |
| 2011-07-08 | 2011-07-06 | 0.340 | 10,008,000 | -500,000 | 0.29% | 3,402,720 |
| 2011-07-04 | 2011-06-29 | 0.340 | 10,508,000 | +400,000 | 0.30% | 3,572,720 |
| 2011-06-28 | 2011-06-24 | 0.330 | 10,108,000 | +600,000 | 0.29% | 3,335,640 |
| 2011-06-20 | 2011-06-16 | 0.350 | 9,508,000 | -1,000,000 | 0.27% | 3,327,800 |
| 2011-05-13 | 2011-05-11 | 0.370 | 10,508,000 | +1,908,000 | 0.30% | 3,887,960 |
| 2011-04-07 | 2011-04-04 | 0.370 | 8,600,000 | -300,000 | 0.25% | 3,182,000 |
| 2011-04-06 | 2011-04-01 | 0.385 | 8,900,000 | +300,000 | 0.26% | 3,426,500 |
| 2011-03-31 | 2011-03-29 | 0.385 | 8,600,000 | -120,000 | 0.25% | 3,311,000 |
| 2011-03-15 | 2011-03-11 | 0.410 | 8,720,000 | -200,000 | 0.25% | 3,575,200 |
| 2011-03-10 | 2011-03-08 | 0.415 | 8,920,000 | +300,000 | 0.26% | 3,701,800 |
| 2011-03-09 | 2011-03-07 | 0.420 | 8,620,000 | -300,000 | 0.25% | 3,620,400 |
| 2011-03-04 | 2011-03-02 | 0.390 | 8,920,000 | +500,000 | 0.31% | 3,478,800 |
| 2011-03-01 | 2011-02-25 | 0.400 | 8,420,000 | -2,068,000 | 0.29% | 3,368,000 |
| 2011-02-28 | 2011-02-24 | 0.375 | 10,488,000 | +828,000 | 0.37% | 3,933,000 |
| 2011-02-24 | 2011-02-22 | 0.390 | 9,660,000 | +1,200,000 | 0.37% | 3,767,400 |
| 2011-02-23 | 2011-02-21 | 0.390 | 8,460,000 | +168,000 | 0.32% | 3,299,400 |
| 2011-02-18 | 2011-02-16 | 0.390 | 8,292,000 | +200,000 | 0.31% | 3,233,880 |
| 2011-02-08 | 2011-02-02 | 0.405 | 8,092,000 | -724,000 | 0.31% | 3,277,260 |
| 2011-01-28 | 2011-01-26 | 0.395 | 8,816,000 | -500,000 | 0.33% | 3,482,320 |
| 2011-01-24 | 2011-01-20 | 0.385 | 9,316,000 | -700,000 | 0.35% | 3,586,660 |
| 2011-01-18 | 2011-01-14 | 0.355 | 10,016,000 | +500,000 | 0.38% | 3,555,680 |
| 2011-01-14 | 2011-01-12 | 0.355 | 9,516,000 | +100,000 | 0.36% | 3,378,180 |
| 2011-01-13 | 2011-01-11 | 0.355 | 9,416,000 | -276,000 | 0.36% | 3,342,680 |
| 2011-01-03 | 2010-12-29 | 0.365 | 9,692,000 | -100,000 | 0.37% | 3,537,580 |
| 2010-12-30 | 2010-12-28 | 0.365 | 9,792,000 | -372,000 | 0.37% | 3,574,080 |
| 2010-12-29 | 2010-12-24 | 0.365 | 10,164,000 | +252,000 | 0.39% | 3,709,860 |
| 2010-12-28 | 2010-12-22 | 0.370 | 9,912,000 | +200,000 | 0.38% | 3,667,440 |
| 2010-12-22 | 2010-12-20 | 0.380 | 9,712,000 | +224,000 | 0.37% | 3,690,560 |
| 2010-12-17 | 2010-12-15 | 0.390 | 9,488,000 | +212,000 | 0.36% | 3,700,320 |
| 2010-12-16 | 2010-12-14 | 0.400 | 9,276,000 | +500,000 | 0.35% | 3,710,400 |
| 2010-12-15 | 2010-12-13 | 0.390 | 8,776,000 | +500,000 | 0.34% | 3,422,640 |
| 2010-12-07 | 2010-12-03 | 0.405 | 8,276,000 | +300,000 | 0.32% | 3,351,780 |
| 2010-12-06 | 2010-12-02 | 0.410 | 7,976,000 | +700,000 | 0.31% | 3,270,160 |
| 2010-12-03 | 2010-12-01 | 0.410 | 7,276,000 | +700,000 | 0.28% | 2,983,160 |
| 2010-12-01 | 2010-11-29 | 0.365 | 6,576,000 | -704,000 | 0.26% | 2,400,240 |
| 2010-11-30 | 2010-11-26 | 0.330 | 7,280,000 | -724,000 | 0.29% | 2,402,400 |
| 2010-11-29 | 2010-11-25 | 0.335 | 8,004,000 | +2,900,000 | 0.32% | 2,681,340 |
| 2010-11-25 | 2010-11-23 | 0.350 | 5,104,000 | -276,000 | 0.20% | 1,786,400 |
| 2010-11-12 | 2010-11-10 | 0.360 | 5,380,000 | -200,000 | 0.21% | 1,936,800 |
| 2010-11-09 | 2010-11-05 | 0.370 | 5,580,000 | -372,000 | 0.22% | 2,064,600 |
| 2010-11-05 | 2010-11-03 | 0.355 | 5,952,000 | -340,000 | 0.23% | 2,112,960 |
| 2010-11-04 | 2010-11-02 | 0.360 | 6,292,000 | -300,000 | 0.25% | 2,265,120 |
| 2010-11-03 | 2010-11-01 | 0.370 | 6,592,000 | +564,000 | 0.26% | 2,439,040 |
| 2010-11-01 | 2010-10-28 | 0.365 | 6,028,000 | +700,000 | 0.24% | 2,200,220 |
| 2010-10-26 | 2010-10-22 | 0.365 | 5,328,000 | +80,000 | 0.21% | 1,944,720 |
| 2010-10-22 | 2010-10-20 | 0.370 | 5,248,000 | -500,000 | 0.21% | 1,941,760 |
| 2010-10-19 | 2010-10-15 | 0.370 | 5,748,000 | -872,000 | 0.23% | 2,126,760 |
| 2010-10-15 | 2010-10-13 | 0.385 | 6,620,000 | -1,000,000 | 0.26% | 2,548,700 |
| 2010-10-14 | 2010-10-12 | 0.385 | 7,620,000 | +1,900,000 | 0.30% | 2,933,700 |
| 2010-10-12 | 2010-10-08 | 0.355 | 5,720,000 | -692,000 | 0.23% | 2,030,600 |
| 2010-10-11 | 2010-10-07 | 0.360 | 6,412,000 | +148,000 | 0.25% | 2,308,320 |
| 2010-10-08 | 2010-10-06 | 0.360 | 6,264,000 | +712,000 | 0.25% | 2,255,040 |
| 2010-10-06 | 2010-10-04 | 0.365 | 5,552,000 | -460,000 | 0.22% | 2,026,480 |
| 2010-10-04 | 2010-09-29 | 0.375 | 6,012,000 | +500,000 | 0.24% | 2,254,500 |
| 2010-09-29 | 2010-09-27 | 0.385 | 5,512,000 | +200,000 | 0.22% | 2,122,120 |
| 2010-09-22 | 2010-09-20 | 0.395 | 5,312,000 | -400,000 | 0.21% | 2,098,240 |
| 2010-09-20 | 2010-09-16 | 0.405 | 5,712,000 | +520,000 | 0.23% | 2,313,360 |
| 2010-09-15 | 2010-09-13 | 0.420 | 5,192,000 | -300,000 | 0.20% | 2,180,640 |
| 2010-09-14 | 2010-09-10 | 0.415 | 5,492,000 | -200,000 | 0.22% | 2,279,180 |
| 2010-09-13 | 2010-09-09 | 0.400 | 5,692,000 | +96,000 | 0.22% | 2,276,800 |
| 2010-09-10 | 2010-09-08 | 0.400 | 5,596,000 | +316,000 | 0.22% | 2,238,400 |
| 2010-09-09 | 2010-09-07 | 0.395 | 5,280,000 | +76,000 | 0.21% | 2,085,600 |
| 2010-09-08 | 2010-09-06 | 0.400 | 5,204,000 | +200,000 | 0.21% | 2,081,600 |
| 2010-09-07 | 2010-09-03 | 0.355 | 5,004,000 | +200,000 | 0.20% | 1,776,420 |
| 2010-09-06 | 2010-09-02 | 0.350 | 4,804,000 | +500,000 | 0.19% | 1,681,400 |
| 2010-09-03 | 2010-09-01 | 0.350 | 4,304,000 | +300,000 | 0.17% | 1,506,400 |
| 2010-09-02 | 2010-08-31 | 0.355 | 4,004,000 | +200,000 | 0.16% | 1,421,420 |
| 2010-08-30 | 2010-08-26 | 0.350 | 3,804,000 | +264,000 | 0.15% | 1,331,400 |
| 2010-08-26 | 2010-08-24 | 0.345 | 3,540,000 | -100,000 | 0.14% | 1,221,300 |
| 2010-08-24 | 2010-08-20 | 0.330 | 3,640,000 | +500,000 | 0.14% | 1,201,200 |
| 2010-08-23 | 2010-08-19 | 0.340 | 3,140,000 | -200,000 | 0.13% | 1,067,600 |
| 2010-08-20 | 2010-08-18 | 0.330 | 3,340,000 | +500,000 | 0.13% | 1,102,200 |
| 2010-08-19 | 2010-08-17 | 0.335 | 2,840,000 | +200,000 | 0.11% | 951,400 |
| 2010-08-18 | 2010-08-16 | 0.340 | 2,640,000 | -124,000 | 0.11% | 897,600 |
| 2010-08-17 | 2010-08-13 | 0.340 | 2,764,000 | +124,000 | 0.11% | 939,760 |
| 2010-08-16 | 2010-08-12 | 0.340 | 2,640,000 | -700,000 | 0.11% | 897,600 |
| 2010-08-13 | 2010-08-11 | 0.320 | 3,340,000 | +200,000 | 0.13% | 1,068,800 |
| 2010-08-12 | 2010-08-10 | 0.330 | 3,140,000 | +200,000 | 0.13% | 1,036,200 |
| 2010-08-11 | 2010-08-09 | 0.355 | 2,940,000 | -200,000 | 0.12% | 1,043,700 |
| 2010-08-10 | 2010-08-06 | 0.355 | 3,140,000 | -1,652,000 | 0.13% | 1,114,700 |
| 2010-08-09 | 2010-08-05 | 0.345 | 4,792,000 | -20,000 | 0.19% | 1,653,240 |
| 2010-08-06 | 2010-08-04 | 0.290 | 4,812,000 | -352,000 | 0.19% | 1,395,480 |
| 2010-08-04 | 2010-08-02 | 0.275 | 5,164,000 | -48,000 | 0.21% | 1,420,100 |
| 2010-08-03 | 2010-07-30 | 0.248 | 5,212,000 | -300,000 | 0.21% | 1,292,576 |
| 2010-08-02 | 2010-07-29 | 0.235 | 5,512,000 | +300,000 | 0.22% | 1,295,320 |
| 2010-07-26 | 2010-07-22 | 0.227 | 5,212,000 | -400,000 | 0.21% | 1,183,124 |
| 2010-07-23 | 2010-07-21 | 0.219 | 5,612,000 | +2,000,000 | 0.23% | 1,229,028 |
| 2010-07-22 | 2010-07-20 | 0.229 | 3,612,000 | +496,000 | 0.14% | 827,148 |
| 2010-07-21 | 2010-07-19 | 0.220 | 3,116,000 | +200,000 | 0.13% | 685,520 |
| 2010-07-20 | 2010-07-16 | 0.223 | 2,916,000 | +196,000 | 0.12% | 650,268 |
| 2010-07-06 | 2010-07-02 | 0.197 | 2,720,000 | +500,000 | 0.11% | 535,840 |
| 2010-07-02 | 2010-06-29 | 0.210 | 2,220,000 | -580,000 | 0.09% | 466,200 |
| 2010-06-10 | 2010-06-08 | 0.223 | 2,800,000 | +100,000 | 0.11% | 624,400 |
| 2010-06-08 | 2010-06-04 | 0.236 | 2,700,000 | +280,000 | 0.11% | 637,200 |
| 2010-06-07 | 2010-06-03 | 0.233 | 2,420,000 | -444,000 | 0.10% | 563,860 |
| 2010-06-03 | 2010-06-01 | 0.226 | 2,864,000 | -556,000 | 0.11% | 647,264 |
| 2010-06-02 | 2010-05-31 | 0.228 | 3,420,000 | -552,000 | 0.14% | 779,760 |
| 2010-05-25 | 2010-05-20 | 0.197 | 3,972,000 | +600,000 | 0.16% | 782,484 |
| 2010-05-05 | 2010-05-03 | 0.228 | 3,372,000 | -28,000 | 0.14% | 768,816 |
| 2010-04-21 | 2010-04-19 | 0.285 | 3,400,000 | +444,000 | 0.16% | 969,000 |
| 2010-04-20 | 2010-04-16 | 0.265 | 2,956,000 | -152,000 | 0.14% | 783,340 |
| 2010-04-19 | 2010-04-15 | 0.241 | 3,108,000 | -196,000 | 0.15% | 749,028 |
| 2010-04-15 | 2010-04-13 | 0.204 | 3,304,000 | -4,048,000 | 0.16% | 674,016 |
| 2010-04-14 | 2010-04-12 | 0.194 | 7,352,000 | +292,000 | 0.35% | 1,426,288 |
| 2010-04-09 | 2010-04-07 | 0.223 | 7,060,000 | -30,588,000 | 0.34% | 1,574,380 |
| 2010-04-08 | 2010-04-01 | 0.224 | 37,648,000 | -2,684,000 | 1.81% | 8,433,152 |
| 2010-04-07 | 2010-03-31 | 0.230 | 40,332,000 | -228,000 | 1.94% | 9,276,360 |
| 2010-04-01 | 2010-03-30 | 0.231 | 40,560,000 | +708,000 | 1.95% | 9,369,360 |
| 2010-03-31 | 2010-03-29 | 0.208 | 39,852,000 | +892,000 | 1.92% | 8,289,216 |
| 2010-03-30 | 2010-03-26 | 0.197 | 38,960,000 | -20,000 | 1.87% | 7,675,120 |
| 2010-03-26 | 2010-03-24 | 0.180 | 38,980,000 | +20,000 | 1.87% | 7,016,400 |
| 2010-03-23 | 2010-03-19 | 0.171 | 38,960,000 | +52,000 | 1.87% | 6,662,160 |
| 2010-03-22 | 2010-03-18 | 0.179 | 38,908,000 | -48,000 | 1.87% | 6,964,532 |
| 2010-03-16 | 2010-03-12 | 0.154 | 38,956,000 | -700,000 | 1.87% | 5,999,224 |
| 2010-03-15 | 2010-03-11 | 0.157 | 39,656,000 | +776,000 | 1.91% | 6,225,992 |
| 2010-03-12 | 2010-03-10 | 0.165 | 38,880,000 | +176,000 | 1.87% | 6,415,200 |
| 2010-03-09 | 2010-03-05 | 0.179 | 38,704,000 | -264,000 | 1.86% | 6,928,016 |
| 2010-02-09 | 2010-02-05 | 0.181 | 38,968,000 | -40,000 | 1.87% | 7,053,208 |
| 2010-02-08 | 2010-02-04 | 0.180 | 39,008,000 | +40,000 | 1.88% | 7,021,440 |
| 2010-02-02 | 2010-01-29 | 0.177 | 38,968,000 | -500,000 | 1.87% | 6,897,336 |
| 2010-02-01 | 2010-01-28 | 0.170 | 39,468,000 | -500,000 | 1.90% | 6,709,560 |
| 2010-01-28 | 2010-01-26 | 0.164 | 39,968,000 | +500,000 | 1.92% | 6,554,752 |
| 2010-01-27 | 2010-01-25 | 0.175 | 39,468,000 | +580,000 | 1.90% | 6,906,900 |
| 2010-01-26 | 2010-01-22 | 0.192 | 38,888,000 | +100,000 | 1.87% | 7,466,496 |
| 2010-01-25 | 2010-01-21 | 0.194 | 38,788,000 | -7,756,000 | 1.87% | 7,524,872 |
| 2010-01-22 | 2010-01-20 | 0.190 | 46,544,000 | -9,596,000 | 2.24% | 8,843,360 |
| 2010-01-21 | 2010-01-19 | 0.177 | 56,140,000 | -1,912,000 | 2.70% | 9,936,780 |
| 2010-01-19 | 2010-01-15 | 0.128 | 58,052,000 | +500,000 | 2.79% | 7,430,656 |
| 2010-01-18 | 2010-01-14 | 0.131 | 57,552,000 | +500,000 | 2.77% | 7,539,312 |
| 2010-01-15 | 2010-01-13 | 0.132 | 57,052,000 | -168,000 | 2.75% | 7,530,864 |
| 2010-01-14 | 2010-01-12 | 0.135 | 57,220,000 | -132,000 | 2.76% | 7,724,700 |
| 2010-01-13 | 2010-01-11 | 0.140 | 57,352,000 | +300,000 | 2.76% | 8,029,280 |
| 2010-01-12 | 2010-01-08 | 0.117 | 57,052,000 | -2,244,000 | 2.75% | 6,675,084 |
| 2009-12-17 | 2009-12-15 | 0.094 | 59,296,000 | -300,000 | 2.86% | 5,573,824 |
| 2009-12-08 | 2009-12-04 | 0.093 | 59,596,000 | +176,000 | 2.87% | 5,542,428 |
| 2009-12-02 | 2009-11-30 | 0.097 | 59,420,000 | +124,000 | 2.86% | 5,763,740 |
| 2009-11-25 | 2009-11-23 | 0.098 | 59,296,000 | -1,360,000 | 2.89% | 5,811,008 |
| 2009-11-23 | 2009-11-19 | 0.094 | 60,656,000 | -1,300,000 | 2.96% | 5,701,664 |
| 2009-11-10 | 2009-11-06 | 0.101 | 61,956,000 | +364,000 | 3.02% | 6,257,556 |
| 2009-11-06 | 2009-11-04 | 0.113 | 61,592,000 | +540,000 | 3.01% | 6,959,896 |
| 2009-11-05 | 2009-11-03 | 0.088 | 61,052,000 | +360,000 | 2.98% | 5,372,576 |
| 2009-09-23 | 2009-09-21 | 0.081 | 60,692,000 | -120,000 | 2.96% | 4,916,052 |
| 2009-09-16 | 2009-09-14 | 0.090 | 60,812,000 | -140,000 | 2.97% | 5,473,080 |
| 2009-08-31 | 2009-08-27 | 0.100 | 60,952,000 | -540,000 | 2.98% | 6,095,200 |
| 2009-08-24 | 2009-08-20 | 0.093 | 61,492,000 | -300,000 | 3.00% | 5,718,756 |
| 2009-08-17 | 2009-08-13 | 0.100 | 61,792,000 | +912,000 | 3.02% | 6,179,200 |
| 2009-08-13 | 2009-08-11 | 0.120 | 60,880,000 | +800,000 | 2.97% | 7,305,600 |
| 2009-08-12 | 2009-08-10 | 0.120 | 60,080,000 | +260,000 | 2.93% | 7,209,600 |
| 2009-08-06 | 2009-08-04 | 0.096 | 59,820,000 | +40,000 | 2.92% | 5,742,720 |
| 2009-07-10 | 2009-07-08 | 0.060 | 59,780,000 | -20,000 | 2.92% | 3,586,800 |
| 2009-06-26 | 2009-06-24 | 0.059 | 59,800,000 | +28,000 | 2.92% | 3,528,200 |
| 2009-05-26 | 2009-05-22 | 0.058 | 59,772,000 | +800,000 | 2.92% | 3,466,776 |
| 2009-05-18 | 2009-05-14 | 0.050 | 58,972,000 | +48,000 | 2.88% | 2,948,600 |
| 2009-05-15 | 2009-05-13 | 0.053 | 58,924,000 | -5,005,428 | 2.88% | 3,122,972 |
| 2009-05-08 | 2009-05-06 | 0.052 | 63,929,428 | +200,000 | 3.12% | 3,324,330 |
| 2009-05-07 | 2009-05-05 | 0.050 | 63,729,428 | +1,320,000 | 3.11% | 3,186,471 |
| 2009-03-11 | 2009-03-09 | 0.052 | 62,409,428 | +980,000 | 3.05% | 3,245,290 |
| 2008-11-12 | 2008-11-10 | 0.042 | 61,429,428 | -500,000 | 3.00% | 2,580,036 |
| 2008-11-04 | 2008-10-31 | 0.033 | 61,929,428 | -56,000,000 | 3.02% | 2,043,671 |
| 2008-06-19 | 2008-06-17 | 0.061 | 117,929,428 | -600,000 | 5.76% | 7,193,695 |
| 2008-05-19 | 2008-05-15 | 0.074 | 118,529,428 | -300,000 | 5.79% | 8,771,178 |
| 2008-05-16 | 2008-05-14 | 0.076 | 118,829,428 | +300,000 | 5.80% | 9,031,037 |
| 2008-03-17 | 2008-03-13 | 0.076 | 118,529,428 | +96,421,428 | 5.79% | 9,008,237 |
| 2008-03-05 | 2008-03-03 | 0.097 | 22,108,000 | -900,000 | 5.40% | 2,144,476 |
| 2008-02-29 | 2008-02-27 | 0.115 | 23,008,000 | -480,000 | 5.62% | 2,645,920 |
| 2008-02-21 | 2008-02-19 | 0.145 | 23,488,000 | -100,000 | 5.74% | 3,405,760 |
| 2008-02-20 | 2008-02-18 | 0.145 | 23,588,000 | -96,000 | 5.76% | 3,420,260 |
| 2008-02-18 | 2008-02-14 | 2.358 | 23,684,000 | +18,560,522 | 5.78% | 55,836,147 |
| 2008-02-11 | 2008-02-04 | 2.496 | 5,123,478 | +38,939 | 5.78% | 12,789,361 |
| 2008-02-05 | 2008-02-01 | 2.635 | 5,084,539 | +5,192 | 5.74% | 13,397,281 |
| 2008-02-04 | 2008-01-31 | 2.635 | 5,079,347 | +16,441 | 5.73% | 13,383,600 |
| 2008-01-31 | 2008-01-29 | 2.727 | 5,062,906 | +34,612 | 5.72% | 13,808,360 |
| 2008-01-29 | 2008-01-25 | 2.288 | 5,028,294 | +8,653 | 5.68% | 11,505,780 |
| 2008-01-24 | 2008-01-22 | 2.404 | 5,019,641 | -21,632 | 5.67% | 12,066,080 |
| 2008-01-22 | 2008-01-18 | 2.542 | 5,041,273 | +2,595,918 | 5.69% | 12,817,199 |
| 2007-12-21 | 2007-12-19 | 1.826 | 2,445,355 | +21,633 | 2.76% | 4,465,080 |
| 2007-10-25 | 2007-10-23 | 2.242 | 2,423,722 | +865 | 2.74% | 5,433,939 |
| 2007-09-17 | 2007-09-13 | 1.618 | 2,422,857 | +865 | 2.74% | 3,920,000 |
| 2007-08-09 | 2007-08-07 | 1.895 | 2,421,992 | -182,579 | 2.73% | 4,590,360 |
| 2007-08-08 | 2007-08-06 | 1.895 | 2,604,571 | -25,960 | 2.94% | 4,936,399 |
| 2007-08-03 | 2007-08-01 | 1.849 | 2,630,531 | -34,612 | 2.97% | 4,864,001 |
| 2007-08-02 | 2007-07-31 | 1.988 | 2,665,143 | -94,318 | 3.01% | 5,297,600 |
| 2007-07-20 | 2007-07-18 | 1.872 | 2,759,461 | -4,327 | 3.12% | 5,166,180 |
| 2007-07-19 | 2007-07-17 | 2.080 | 2,763,788 | -21,632 | 3.12% | 5,749,201 |
| 2007-06-27 | 2007-06-25 | 1.757 | 2,785,420 | -866 | 3.14% | 4,892,879 |
| 2007-06-26 | 2007-06-22 | 1.780 | 2,786,286 | 3.15% | 4,958,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy