History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 23,440,000 | +0 | 0.07% | 4,992,720 |
| 2025-10-13 | 2025-10-09 | 0.218 | 23,440,000 | +0 | 0.07% | 5,109,920 |
| 2025-10-10 | 2025-10-08 | 0.233 | 23,440,000 | -736,000 | 0.07% | 5,461,520 |
| 2025-10-09 | 2025-10-06 | 0.215 | 24,176,000 | -456,000 | 0.07% | 5,197,840 |
| 2025-10-08 | 2025-10-03 | 0.178 | 24,632,000 | +380,000 | 0.08% | 4,384,496 |
| 2025-10-06 | 2025-10-02 | 0.168 | 24,252,000 | +552,000 | 0.07% | 4,074,336 |
| 2025-10-03 | 2025-09-30 | 0.167 | 23,700,000 | +132,000 | 0.07% | 3,957,900 |
| 2025-09-30 | 2025-09-26 | 0.164 | 23,568,000 | +56,000 | 0.07% | 3,865,152 |
| 2025-09-29 | 2025-09-25 | 0.167 | 23,512,000 | +132,000 | 0.07% | 3,926,504 |
| 2025-09-26 | 2025-09-24 | 0.167 | 23,380,000 | -144,000 | 0.07% | 3,904,460 |
| 2025-09-25 | 2025-09-23 | 0.165 | 23,524,000 | +388,000 | 0.07% | 3,881,460 |
| 2025-09-24 | 2025-09-22 | 0.171 | 23,136,000 | +324,000 | 0.07% | 3,956,256 |
| 2025-09-23 | 2025-09-19 | 0.174 | 22,812,000 | -388,000 | 0.07% | 3,969,288 |
| 2025-09-22 | 2025-09-18 | 0.168 | 23,200,000 | +12,000 | 0.07% | 3,897,600 |
| 2025-09-19 | 2025-09-17 | 0.165 | 23,188,000 | +40,000 | 0.07% | 3,826,020 |
| 2025-09-18 | 2025-09-16 | 0.148 | 23,148,000 | +1,456,000 | 0.07% | 3,425,904 |
| 2025-09-17 | 2025-09-15 | 0.154 | 21,692,000 | -176,000 | 0.07% | 3,340,568 |
| 2025-09-16 | 2025-09-12 | 0.156 | 21,868,000 | -120,000 | 0.07% | 3,411,408 |
| 2025-09-15 | 2025-09-11 | 0.154 | 21,988,000 | -136,000 | 0.07% | 3,386,152 |
| 2025-09-12 | 2025-09-10 | 0.154 | 22,124,000 | +328,000 | 0.07% | 3,407,096 |
| 2025-09-10 | 2025-09-08 | 0.150 | 21,796,000 | +1,244,000 | 0.07% | 3,269,400 |
| 2025-09-09 | 2025-09-05 | 0.155 | 20,552,000 | +148,000 | 0.06% | 3,185,560 |
| 2025-09-08 | 2025-09-04 | 0.149 | 20,404,000 | +632,000 | 0.06% | 3,040,196 |
| 2025-09-04 | 2025-09-02 | 0.160 | 19,772,000 | +300,000 | 0.06% | 3,163,520 |
| 2025-09-03 | 2025-09-01 | 0.168 | 19,472,000 | -800,000 | 0.06% | 3,271,296 |
| 2025-09-02 | 2025-08-29 | 0.170 | 20,272,000 | +2,132,000 | 0.06% | 3,446,240 |
| 2025-09-01 | 2025-08-28 | 0.174 | 18,140,000 | +624,000 | 0.06% | 3,156,360 |
| 2025-08-29 | 2025-08-27 | 0.174 | 17,516,000 | +1,000,000 | 0.05% | 3,047,784 |
| 2025-08-28 | 2025-08-26 | 0.174 | 16,516,000 | -100,000 | 0.05% | 2,873,784 |
| 2025-08-27 | 2025-08-25 | 0.173 | 16,616,000 | -940,000 | 0.05% | 2,874,568 |
| 2025-08-26 | 2025-08-22 | 0.163 | 17,556,000 | +344,000 | 0.05% | 2,861,628 |
| 2025-08-25 | 2025-08-21 | 0.160 | 17,212,000 | -276,000 | 0.05% | 2,753,920 |
| 2025-08-22 | 2025-08-20 | 0.166 | 17,488,000 | +964,000 | 0.05% | 2,903,008 |
| 2025-08-21 | 2025-08-19 | 0.171 | 16,524,000 | +768,000 | 0.05% | 2,825,604 |
| 2025-08-20 | 2025-08-18 | 0.171 | 15,756,000 | +16,000 | 0.05% | 2,694,276 |
| 2025-08-19 | 2025-08-15 | 0.172 | 15,740,000 | -280,000 | 0.05% | 2,707,280 |
| 2025-08-18 | 2025-08-14 | 0.170 | 16,020,000 | -100,000 | 0.05% | 2,723,400 |
| 2025-08-15 | 2025-08-13 | 0.147 | 16,120,000 | -208,000 | 0.05% | 2,369,640 |
| 2025-08-14 | 2025-08-12 | 0.143 | 16,328,000 | +2,460,000 | 0.05% | 2,334,904 |
| 2025-08-13 | 2025-08-11 | 0.165 | 13,868,000 | +260,000 | 0.04% | 2,288,220 |
| 2025-08-12 | 2025-08-08 | 0.152 | 13,608,000 | -1,404,000 | 0.04% | 2,068,416 |
| 2025-08-11 | 2025-08-07 | 0.141 | 15,012,000 | +24,000 | 0.05% | 2,116,692 |
| 2025-08-06 | 2025-08-04 | 0.131 | 14,988,000 | +1,752,000 | 0.05% | 1,963,428 |
| 2025-08-04 | 2025-07-31 | 0.144 | 13,236,000 | -220,000 | 0.04% | 1,905,984 |
| 2025-08-01 | 2025-07-30 | 0.128 | 13,456,000 | +168,000 | 0.04% | 1,722,368 |
| 2025-07-31 | 2025-07-29 | 0.115 | 13,288,000 | +912,000 | 0.04% | 1,528,120 |
| 2025-07-23 | 2025-07-21 | 0.112 | 12,376,000 | +1,288,000 | 0.04% | 1,386,112 |
| 2025-07-21 | 2025-07-17 | 0.107 | 11,088,000 | +400,000 | 0.03% | 1,186,416 |
| 2025-07-18 | 2025-07-16 | 0.106 | 10,688,000 | -32,000 | 0.03% | 1,132,928 |
| 2025-07-15 | 2025-07-11 | 0.103 | 10,720,000 | +1,160,000 | 0.03% | 1,104,160 |
| 2025-07-14 | 2025-07-10 | 0.102 | 9,560,000 | -240,000 | 0.03% | 975,120 |
| 2025-07-08 | 2025-07-04 | 0.095 | 9,800,000 | +1,292,000 | 0.03% | 931,000 |
| 2025-06-17 | 2025-06-13 | 0.097 | 8,508,000 | +176,000 | 0.03% | 825,276 |
| 2025-06-16 | 2025-06-12 | 0.103 | 8,332,000 | -44,000 | 0.03% | 858,196 |
| 2025-06-13 | 2025-06-11 | 0.104 | 8,376,000 | +816,000 | 0.03% | 871,104 |
| 2025-06-03 | 2025-05-30 | 0.093 | 7,560,000 | -40,000 | 0.02% | 703,080 |
| 2025-05-30 | 2025-05-28 | 0.086 | 7,600,000 | +12,000 | 0.02% | 653,600 |
| 2025-05-26 | 2025-05-22 | 0.092 | 7,588,000 | +20,000 | 0.02% | 698,096 |
| 2025-05-15 | 2025-05-13 | 0.093 | 7,568,000 | +16,000 | 0.02% | 703,824 |
| 2025-04-16 | 2025-04-14 | 0.089 | 7,552,000 | +4,000 | 0.02% | 672,128 |
| 2025-04-09 | 2025-04-07 | 0.082 | 7,548,000 | +332,000 | 0.02% | 618,936 |
| 2025-04-03 | 2025-04-01 | 0.100 | 7,216,000 | +8,000 | 0.02% | 721,600 |
| 2025-03-27 | 2025-03-25 | 0.102 | 7,208,000 | -80,000 | 0.02% | 735,216 |
| 2025-03-26 | 2025-03-24 | 0.104 | 7,288,000 | +244,000 | 0.02% | 757,952 |
| 2025-03-25 | 2025-03-21 | 0.102 | 7,044,000 | +200,000 | 0.02% | 718,488 |
| 2025-03-21 | 2025-03-19 | 0.109 | 6,844,000 | +200,000 | 0.02% | 745,996 |
| 2025-03-18 | 2025-03-14 | 0.112 | 6,644,000 | +20,000 | 0.02% | 744,128 |
| 2025-03-17 | 2025-03-13 | 0.112 | 6,624,000 | +96,000 | 0.02% | 741,888 |
| 2025-03-14 | 2025-03-12 | 0.116 | 6,528,000 | +268,000 | 0.02% | 757,248 |
| 2025-03-10 | 2025-03-06 | 0.122 | 6,260,000 | +76,000 | 0.02% | 763,720 |
| 2025-02-21 | 2025-02-19 | 0.138 | 6,184,000 | -56,000 | 0.02% | 853,392 |
| 2025-02-19 | 2025-02-17 | 0.131 | 6,240,000 | +4,000 | 0.02% | 817,440 |
| 2025-02-18 | 2025-02-14 | 0.128 | 6,236,000 | -296,000 | 0.02% | 798,208 |
| 2025-02-14 | 2025-02-12 | 0.118 | 6,532,000 | -12,000 | 0.02% | 770,776 |
| 2025-02-12 | 2025-02-10 | 0.120 | 6,544,000 | -92,000 | 0.02% | 785,280 |
| 2025-02-07 | 2025-02-05 | 0.104 | 6,636,000 | -4,000 | 0.02% | 690,144 |
| 2025-02-06 | 2025-02-04 | 0.108 | 6,640,000 | +4,000 | 0.02% | 717,120 |
| 2025-01-27 | 2025-01-23 | 0.106 | 6,636,000 | +64,000 | 0.02% | 703,416 |
| 2025-01-24 | 2025-01-22 | 0.108 | 6,572,000 | +40,000 | 0.02% | 709,776 |
| 2025-01-22 | 2025-01-20 | 0.110 | 6,532,000 | +4,000 | 0.02% | 718,520 |
| 2025-01-07 | 2025-01-03 | 0.118 | 6,528,000 | +288,000 | 0.02% | 770,304 |
| 2025-01-02 | 2024-12-27 | 0.138 | 6,240,000 | -16,000 | 0.02% | 861,120 |
| 2024-12-30 | 2024-12-24 | 0.153 | 6,256,000 | -60,000 | 0.02% | 957,168 |
| 2024-12-27 | 2024-12-20 | 0.138 | 6,316,000 | -40,000 | 0.02% | 871,608 |
| 2024-12-23 | 2024-12-19 | 0.129 | 6,356,000 | -540,000 | 0.02% | 819,924 |
| 2024-12-16 | 2024-12-12 | 0.117 | 6,896,000 | +12,000 | 0.02% | 806,832 |
| 2024-12-11 | 2024-12-09 | 0.121 | 6,884,000 | -148,000 | 0.02% | 832,964 |
| 2024-12-05 | 2024-12-03 | 0.104 | 7,032,000 | +632,000 | 0.02% | 731,328 |
| 2024-11-27 | 2024-11-25 | 0.095 | 6,400,000 | -16,000 | 0.02% | 608,000 |
| 2024-11-26 | 2024-11-22 | 0.096 | 6,416,000 | +88,000 | 0.02% | 615,936 |
| 2024-11-18 | 2024-11-14 | 0.113 | 6,328,000 | -8,000 | 0.02% | 715,064 |
| 2024-11-14 | 2024-11-12 | 0.110 | 6,336,000 | +280,000 | 0.02% | 696,960 |
| 2024-11-08 | 2024-11-06 | 0.115 | 6,056,000 | +104,000 | 0.02% | 696,440 |
| 2024-11-01 | 2024-10-30 | 0.114 | 5,952,000 | -140,000 | 0.02% | 678,528 |
| 2024-10-25 | 2024-10-23 | 0.118 | 6,092,000 | -8,000 | 0.02% | 718,856 |
| 2024-10-10 | 2024-10-08 | 0.135 | 6,100,000 | +132,000 | 0.02% | 823,500 |
| 2024-10-09 | 2024-10-07 | 0.180 | 5,968,000 | -200,000 | 0.02% | 1,074,240 |
| 2024-10-08 | 2024-10-04 | 0.140 | 6,168,000 | +160,000 | 0.02% | 863,520 |
| 2024-10-07 | 2024-10-03 | 0.128 | 6,008,000 | +8,000 | 0.02% | 769,024 |
| 2024-10-04 | 2024-10-02 | 0.138 | 6,000,000 | +152,000 | 0.02% | 828,000 |
| 2024-10-03 | 2024-09-30 | 0.094 | 5,848,000 | +16,000 | 0.02% | 549,712 |
| 2024-10-02 | 2024-09-27 | 0.086 | 5,832,000 | -84,000 | 0.02% | 501,552 |
| 2024-09-30 | 2024-09-26 | 0.081 | 5,916,000 | -168,000 | 0.02% | 479,196 |
| 2024-09-26 | 2024-09-24 | 0.076 | 6,084,000 | -96,000 | 0.02% | 462,384 |
| 2024-08-15 | 2024-08-13 | 0.062 | 6,180,000 | -96,000 | 0.02% | 383,160 |
| 2024-08-08 | 2024-08-06 | 0.057 | 6,276,000 | -472,000 | 0.02% | 357,732 |
| 2024-08-01 | 2024-07-30 | 0.057 | 6,748,000 | +96,000 | 0.02% | 384,636 |
| 2024-07-29 | 2024-07-25 | 0.061 | 6,652,000 | +88,000 | 0.02% | 405,772 |
| 2024-07-18 | 2024-07-16 | 0.070 | 6,564,000 | +476,000 | 0.02% | 459,480 |
| 2024-07-15 | 2024-07-11 | 0.072 | 6,088,000 | -396,000 | 0.02% | 438,336 |
| 2024-07-11 | 2024-07-09 | 0.071 | 6,484,000 | +480,000 | 0.02% | 460,364 |
| 2024-07-10 | 2024-07-08 | 0.071 | 6,004,000 | +76,000 | 0.02% | 426,284 |
| 2024-06-28 | 2024-06-26 | 0.079 | 5,928,000 | -412,000 | 0.02% | 468,312 |
| 2024-06-26 | 2024-06-24 | 0.076 | 6,340,000 | +100,000 | 0.02% | 481,840 |
| 2024-06-25 | 2024-06-21 | 0.077 | 6,240,000 | +312,000 | 0.02% | 480,480 |
| 2024-05-24 | 2024-05-22 | 0.095 | 5,928,000 | -60,000 | 0.02% | 563,160 |
| 2024-05-23 | 2024-05-21 | 0.091 | 5,988,000 | -228,000 | 0.02% | 544,908 |
| 2024-05-22 | 2024-05-20 | 0.099 | 6,216,000 | -60,000 | 0.02% | 615,384 |
| 2024-05-21 | 2024-05-17 | 0.097 | 6,276,000 | -24,000 | 0.02% | 608,772 |
| 2024-05-14 | 2024-05-10 | 0.095 | 6,300,000 | -68,000 | 0.02% | 598,500 |
| 2024-05-10 | 2024-05-08 | 0.088 | 6,368,000 | -2,048,000 | 0.02% | 560,384 |
| 2024-05-07 | 2024-05-03 | 0.092 | 8,416,000 | +4,000 | 0.03% | 774,272 |
| 2024-05-02 | 2024-04-29 | 0.082 | 8,412,000 | +4,000 | 0.03% | 689,784 |
| 2024-04-30 | 2024-04-26 | 0.082 | 8,408,000 | -332,000 | 0.03% | 689,456 |
| 2024-04-23 | 2024-04-19 | 0.069 | 8,740,000 | -20,000 | 0.03% | 603,060 |
| 2024-04-16 | 2024-04-12 | 0.075 | 8,760,000 | +392,000 | 0.03% | 657,000 |
| 2024-04-15 | 2024-04-11 | 0.080 | 8,368,000 | -56,000 | 0.03% | 669,440 |
| 2024-04-05 | 2024-04-02 | 0.080 | 8,424,000 | +44,000 | 0.03% | 673,920 |
| 2024-04-03 | 2024-03-28 | 0.082 | 8,380,000 | +72,000 | 0.03% | 687,160 |
| 2024-04-02 | 2024-03-27 | 0.081 | 8,308,000 | -40,000 | 0.03% | 672,948 |
| 2024-03-20 | 2024-03-18 | 0.088 | 8,348,000 | -28,000 | 0.03% | 734,624 |
| 2024-03-07 | 2024-03-05 | 0.081 | 8,376,000 | +92,000 | 0.03% | 678,456 |
| 2024-02-27 | 2024-02-23 | 0.092 | 8,284,000 | +8,000 | 0.03% | 762,128 |
| 2024-02-26 | 2024-02-22 | 0.091 | 8,276,000 | -32,000 | 0.03% | 753,116 |
| 2024-02-20 | 2024-02-16 | 0.083 | 8,308,000 | -32,000 | 0.03% | 689,564 |
| 2024-02-08 | 2024-02-06 | 0.083 | 8,340,000 | -12,000 | 0.03% | 692,220 |
| 2024-02-06 | 2024-02-02 | 0.078 | 8,352,000 | -32,000 | 0.03% | 651,456 |
| 2024-02-01 | 2024-01-30 | 0.080 | 8,384,000 | +112,000 | 0.03% | 670,720 |
| 2024-01-29 | 2024-01-25 | 0.094 | 8,272,000 | -8,000 | 0.03% | 777,568 |
| 2024-01-26 | 2024-01-24 | 0.095 | 8,280,000 | -28,000 | 0.03% | 786,600 |
| 2024-01-19 | 2024-01-17 | 0.090 | 8,308,000 | +80,000 | 0.03% | 747,720 |
| 2024-01-18 | 2024-01-16 | 0.099 | 8,228,000 | +12,000 | 0.02% | 814,572 |
| 2024-01-17 | 2024-01-15 | 0.100 | 8,216,000 | -252,000 | 0.02% | 821,600 |
| 2024-01-12 | 2024-01-10 | 0.101 | 8,468,000 | +248,000 | 0.03% | 855,268 |
| 2024-01-03 | 2023-12-29 | 0.144 | 8,220,000 | -104,000 | 0.02% | 1,183,680 |
| 2024-01-02 | 2023-12-28 | 0.120 | 8,324,000 | -204,000 | 0.03% | 998,880 |
| 2023-12-29 | 2023-12-27 | 0.104 | 8,528,000 | -4,000 | 0.03% | 886,912 |
| 2023-12-28 | 2023-12-22 | 0.100 | 8,532,000 | -4,000 | 0.05% | 853,200 |
| 2023-12-19 | 2023-12-15 | 0.104 | 8,536,000 | -5,000,000 | 0.05% | 887,744 |
| 2023-12-15 | 2023-12-13 | 0.097 | 13,536,000 | +12,000 | 0.07% | 1,312,992 |
| 2023-12-13 | 2023-12-11 | 0.101 | 13,524,000 | +12,000 | 0.07% | 1,365,924 |
| 2023-12-11 | 2023-12-07 | 0.104 | 13,512,000 | +24,000 | 0.07% | 1,405,248 |
| 2023-12-06 | 2023-12-04 | 0.103 | 13,488,000 | +1,068,000 | 0.07% | 1,389,264 |
| 2023-12-05 | 2023-12-01 | 0.107 | 12,420,000 | +980,000 | 0.07% | 1,328,940 |
| 2023-11-29 | 2023-11-27 | 0.114 | 11,440,000 | +1,016,000 | 0.06% | 1,304,160 |
| 2023-11-28 | 2023-11-24 | 0.117 | 10,424,000 | +60,000 | 0.06% | 1,219,608 |
| 2023-11-14 | 2023-11-10 | 0.121 | 10,364,000 | -264,000 | 0.06% | 1,254,044 |
| 2023-11-10 | 2023-11-08 | 0.135 | 10,628,000 | +264,000 | 0.06% | 1,434,780 |
| 2023-10-26 | 2023-10-24 | 0.110 | 10,364,000 | +12,000 | 0.06% | 1,140,040 |
| 2023-10-25 | 2023-10-20 | 0.111 | 10,352,000 | -100,000 | 0.06% | 1,149,072 |
| 2023-10-24 | 2023-10-19 | 0.112 | 10,452,000 | +100,000 | 0.06% | 1,170,624 |
| 2023-10-20 | 2023-10-18 | 0.117 | 10,352,000 | -100,000 | 0.06% | 1,211,184 |
| 2023-10-19 | 2023-10-17 | 0.120 | 10,452,000 | -200,000 | 0.06% | 1,254,240 |
| 2023-10-18 | 2023-10-16 | 0.114 | 10,652,000 | +100,000 | 0.06% | 1,214,328 |
| 2023-10-16 | 2023-10-12 | 0.126 | 10,552,000 | +200,000 | 0.06% | 1,329,552 |
| 2023-10-06 | 2023-10-04 | 0.105 | 10,352,000 | +28,000 | 0.06% | 1,086,960 |
| 2023-10-03 | 2023-09-28 | 0.111 | 10,324,000 | -12,000 | 0.06% | 1,145,964 |
| 2023-09-21 | 2023-09-19 | 0.120 | 10,336,000 | -52,000 | 0.06% | 1,240,320 |
| 2023-09-15 | 2023-09-13 | 0.126 | 10,388,000 | -8,000 | 0.06% | 1,308,888 |
| 2023-08-30 | 2023-08-28 | 0.135 | 10,396,000 | -128,000 | 0.06% | 1,403,460 |
| 2023-08-28 | 2023-08-24 | 0.135 | 10,524,000 | -124,000 | 0.06% | 1,420,740 |
| 2023-08-24 | 2023-08-22 | 0.133 | 10,648,000 | -24,000 | 0.06% | 1,416,184 |
| 2023-08-22 | 2023-08-18 | 0.133 | 10,672,000 | -104,000 | 0.06% | 1,419,376 |
| 2023-08-21 | 2023-08-17 | 0.136 | 10,776,000 | +44,000 | 0.06% | 1,465,536 |
| 2023-08-18 | 2023-08-16 | 0.138 | 10,732,000 | +124,000 | 0.06% | 1,481,016 |
| 2023-08-17 | 2023-08-15 | 0.140 | 10,608,000 | +36,000 | 0.06% | 1,485,120 |
| 2023-08-16 | 2023-08-14 | 0.144 | 10,572,000 | +16,000 | 0.06% | 1,522,368 |
| 2023-08-15 | 2023-08-11 | 0.148 | 10,556,000 | +204,000 | 0.06% | 1,562,288 |
| 2023-08-14 | 2023-08-10 | 0.154 | 10,352,000 | +4,000 | 0.06% | 1,594,208 |
| 2023-08-11 | 2023-08-09 | 0.153 | 10,348,000 | -200,000 | 0.06% | 1,583,244 |
| 2023-08-10 | 2023-08-08 | 0.148 | 10,548,000 | -72,000 | 0.06% | 1,561,104 |
| 2023-08-09 | 2023-08-07 | 0.153 | 10,620,000 | +52,000 | 0.06% | 1,624,860 |
| 2023-08-07 | 2023-08-03 | 0.152 | 10,568,000 | -44,000 | 0.06% | 1,606,336 |
| 2023-08-02 | 2023-07-31 | 0.161 | 10,612,000 | -12,000 | 0.06% | 1,708,532 |
| 2023-08-01 | 2023-07-28 | 0.154 | 10,624,000 | +72,000 | 0.06% | 1,636,096 |
| 2023-07-28 | 2023-07-26 | 0.141 | 10,552,000 | -128,000 | 0.06% | 1,487,832 |
| 2023-07-26 | 2023-07-24 | 0.138 | 10,680,000 | +4,000 | 0.06% | 1,473,840 |
| 2023-07-25 | 2023-07-21 | 0.142 | 10,676,000 | +8,000 | 0.06% | 1,515,992 |
| 2023-07-24 | 2023-07-20 | 0.142 | 10,668,000 | +96,000 | 0.06% | 1,514,856 |
| 2023-07-21 | 2023-07-19 | 0.145 | 10,572,000 | +132,000 | 0.06% | 1,532,940 |
| 2023-07-19 | 2023-07-14 | 0.151 | 10,440,000 | -88,000 | 0.06% | 1,576,440 |
| 2023-07-14 | 2023-07-12 | 0.140 | 10,528,000 | +12,000 | 0.06% | 1,473,920 |
| 2023-07-13 | 2023-07-11 | 0.142 | 10,516,000 | +4,000 | 0.06% | 1,493,272 |
| 2023-07-12 | 2023-07-10 | 0.140 | 10,512,000 | +68,000 | 0.06% | 1,471,680 |
| 2023-07-11 | 2023-07-07 | 0.138 | 10,444,000 | -160,000 | 0.06% | 1,441,272 |
| 2023-07-10 | 2023-07-06 | 0.139 | 10,604,000 | -152,000 | 0.06% | 1,473,956 |
| 2023-07-07 | 2023-07-05 | 0.146 | 10,756,000 | +212,000 | 0.06% | 1,570,376 |
| 2023-07-06 | 2023-07-04 | 0.150 | 10,544,000 | -212,000 | 0.06% | 1,581,600 |
| 2023-07-05 | 2023-07-03 | 0.145 | 10,756,000 | +20,000 | 0.06% | 1,559,620 |
| 2023-06-30 | 2023-06-28 | 0.144 | 10,736,000 | +212,000 | 0.06% | 1,545,984 |
| 2023-06-29 | 2023-06-27 | 0.147 | 10,524,000 | -76,000 | 0.06% | 1,547,028 |
| 2023-06-28 | 2023-06-26 | 0.145 | 10,600,000 | -8,000 | 0.06% | 1,537,000 |
| 2023-06-26 | 2023-06-21 | 0.142 | 10,608,000 | +76,000 | 0.06% | 1,506,336 |
| 2023-06-19 | 2023-06-15 | 0.165 | 10,532,000 | +40,000 | 0.06% | 1,737,780 |
| 2023-06-15 | 2023-06-13 | 0.156 | 10,492,000 | -104,000 | 0.06% | 1,636,752 |
| 2023-06-12 | 2023-06-08 | 0.153 | 10,596,000 | +40,000 | 0.06% | 1,621,188 |
| 2023-06-09 | 2023-06-07 | 0.154 | 10,556,000 | +4,000 | 0.06% | 1,625,624 |
| 2023-06-08 | 2023-06-06 | 0.145 | 10,552,000 | +100,000 | 0.06% | 1,530,040 |
| 2023-06-06 | 2023-06-02 | 0.152 | 10,452,000 | +84,000 | 0.06% | 1,588,704 |
| 2023-06-05 | 2023-06-01 | 0.139 | 10,368,000 | +60,000 | 0.06% | 1,441,152 |
| 2023-05-31 | 2023-05-29 | 0.133 | 10,308,000 | -2,112,000 | 0.06% | 1,370,964 |
| 2023-05-30 | 2023-05-25 | 0.139 | 12,420,000 | -16,000 | 0.07% | 1,726,380 |
| 2023-05-29 | 2023-05-24 | 0.145 | 12,436,000 | -28,000 | 0.07% | 1,803,220 |
| 2023-05-19 | 2023-05-17 | 0.151 | 12,464,000 | -40,000 | 0.07% | 1,882,064 |
| 2023-05-16 | 2023-05-12 | 0.154 | 12,504,000 | +12,000 | 0.07% | 1,925,616 |
| 2023-05-15 | 2023-05-11 | 0.168 | 12,492,000 | -564,000 | 0.07% | 2,098,656 |
| 2023-05-10 | 2023-05-08 | 0.169 | 13,056,000 | +56,000 | 0.07% | 2,206,464 |
| 2023-05-09 | 2023-05-05 | 0.172 | 13,000,000 | +12,000 | 0.07% | 2,236,000 |
| 2023-05-05 | 2023-05-03 | 0.171 | 12,988,000 | -112,000 | 0.07% | 2,220,948 |
| 2023-04-28 | 2023-04-26 | 0.186 | 13,100,000 | -44,000 | 0.07% | 2,436,600 |
| 2023-04-27 | 2023-04-25 | 0.183 | 13,144,000 | +16,000 | 0.07% | 2,405,352 |
| 2023-04-26 | 2023-04-24 | 0.194 | 13,128,000 | +564,000 | 0.07% | 2,546,832 |
| 2023-04-25 | 2023-04-21 | 0.193 | 12,564,000 | -164,000 | 0.07% | 2,424,852 |
| 2023-04-24 | 2023-04-20 | 0.200 | 12,728,000 | -184,000 | 0.07% | 2,545,600 |
| 2023-04-21 | 2023-04-19 | 0.203 | 12,912,000 | +140,000 | 0.07% | 2,621,136 |
| 2023-04-20 | 2023-04-18 | 0.208 | 12,772,000 | -492,000 | 0.07% | 2,656,576 |
| 2023-04-19 | 2023-04-17 | 0.213 | 13,264,000 | -1,048,000 | 0.07% | 2,825,232 |
| 2023-04-18 | 2023-04-14 | 0.218 | 14,312,000 | +44,000 | 0.08% | 3,120,016 |
| 2023-04-17 | 2023-04-13 | 0.215 | 14,268,000 | -40,000 | 0.08% | 3,067,620 |
| 2023-04-14 | 2023-04-12 | 0.213 | 14,308,000 | +60,000 | 0.08% | 3,047,604 |
| 2023-04-13 | 2023-04-11 | 0.222 | 14,248,000 | -72,000 | 0.08% | 3,163,056 |
| 2023-04-12 | 2023-04-06 | 0.203 | 14,320,000 | +1,272,000 | 0.08% | 2,906,960 |
| 2023-04-11 | 2023-04-04 | 0.202 | 13,048,000 | +100,000 | 0.07% | 2,635,696 |
| 2023-04-06 | 2023-04-03 | 0.208 | 12,948,000 | -76,000 | 0.07% | 2,693,184 |
| 2023-04-04 | 2023-03-31 | 0.199 | 13,024,000 | +92,000 | 0.07% | 2,591,776 |
| 2023-04-03 | 2023-03-30 | 0.206 | 12,932,000 | -2,688,000 | 0.07% | 2,663,992 |
| 2023-03-31 | 2023-03-29 | 0.222 | 15,620,000 | +124,000 | 0.08% | 3,467,640 |
| 2023-03-30 | 2023-03-28 | 0.216 | 15,496,000 | -284,000 | 0.08% | 3,347,136 |
| 2023-03-29 | 2023-03-27 | 0.221 | 15,780,000 | +24,000 | 0.09% | 3,487,380 |
| 2023-03-28 | 2023-03-24 | 0.245 | 15,756,000 | +76,000 | 0.09% | 3,860,220 |
| 2023-03-27 | 2023-03-23 | 0.235 | 15,680,000 | -232,000 | 0.09% | 3,684,800 |
| 2023-03-24 | 2023-03-22 | 0.218 | 15,912,000 | +52,000 | 0.09% | 3,468,816 |
| 2023-03-22 | 2023-03-20 | 0.214 | 15,860,000 | -1,000,000 | 0.09% | 3,394,040 |
| 2023-03-21 | 2023-03-17 | 0.219 | 16,860,000 | +1,976,000 | 0.09% | 3,692,340 |
| 2023-03-20 | 2023-03-16 | 0.195 | 14,884,000 | +64,000 | 0.08% | 2,902,380 |
| 2023-03-17 | 2023-03-15 | 0.195 | 14,820,000 | +1,112,000 | 0.08% | 2,889,900 |
| 2023-03-16 | 2023-03-14 | 0.183 | 13,708,000 | +136,000 | 0.07% | 2,508,564 |
| 2023-03-15 | 2023-03-13 | 0.198 | 13,572,000 | -100,000 | 0.07% | 2,687,256 |
| 2023-03-14 | 2023-03-10 | 0.193 | 13,672,000 | +440,000 | 0.07% | 2,638,696 |
| 2023-03-10 | 2023-03-08 | 0.208 | 13,232,000 | +8,000 | 0.07% | 2,752,256 |
| 2023-03-09 | 2023-03-07 | 0.213 | 13,224,000 | -68,000 | 0.07% | 2,816,712 |
| 2023-03-03 | 2023-03-01 | 0.229 | 13,292,000 | -76,000 | 0.07% | 3,043,868 |
| 2023-03-02 | 2023-02-28 | 0.212 | 13,368,000 | +44,000 | 0.07% | 2,834,016 |
| 2023-02-28 | 2023-02-24 | 0.203 | 13,324,000 | +24,000 | 0.07% | 2,704,772 |
| 2023-02-27 | 2023-02-23 | 0.208 | 13,300,000 | -4,000 | 0.07% | 2,766,400 |
| 2023-02-24 | 2023-02-22 | 0.204 | 13,304,000 | +20,000 | 0.07% | 2,714,016 |
| 2023-02-23 | 2023-02-21 | 0.216 | 13,284,000 | +44,000 | 0.07% | 2,869,344 |
| 2023-02-22 | 2023-02-20 | 0.223 | 13,240,000 | +16,000 | 0.07% | 2,952,520 |
| 2023-02-21 | 2023-02-17 | 0.221 | 13,224,000 | -8,000 | 0.07% | 2,922,504 |
| 2023-02-20 | 2023-02-16 | 0.227 | 13,232,000 | -104,000 | 0.07% | 3,003,664 |
| 2023-02-17 | 2023-02-15 | 0.216 | 13,336,000 | +40,000 | 0.07% | 2,880,576 |
| 2023-02-16 | 2023-02-14 | 0.225 | 13,296,000 | +168,000 | 0.07% | 2,991,600 |
| 2023-02-10 | 2023-02-08 | 0.250 | 13,128,000 | -20,000 | 0.07% | 3,282,000 |
| 2023-02-09 | 2023-02-07 | 0.255 | 13,148,000 | -160,000 | 0.07% | 3,352,740 |
| 2023-02-08 | 2023-02-06 | 0.250 | 13,308,000 | -936,000 | 0.07% | 3,327,000 |
| 2023-02-03 | 2023-02-01 | 0.285 | 14,244,000 | -16,000 | 0.08% | 4,059,540 |
| 2023-02-02 | 2023-01-31 | 0.260 | 14,260,000 | +112,000 | 0.08% | 3,707,600 |
| 2023-02-01 | 2023-01-30 | 0.260 | 14,148,000 | -244,000 | 0.08% | 3,678,480 |
| 2023-01-31 | 2023-01-27 | 0.280 | 14,392,000 | -60,000 | 0.08% | 4,029,760 |
| 2023-01-30 | 2023-01-26 | 0.280 | 14,452,000 | -36,000 | 0.08% | 4,046,560 |
| 2023-01-27 | 2023-01-20 | 0.270 | 14,488,000 | +212,000 | 0.08% | 3,911,760 |
| 2023-01-20 | 2023-01-18 | 0.245 | 14,276,000 | +4,000 | 0.08% | 3,497,620 |
| 2023-01-19 | 2023-01-17 | 0.265 | 14,272,000 | -180,000 | 0.08% | 3,782,080 |
| 2023-01-18 | 2023-01-16 | 0.270 | 14,452,000 | +100,000 | 0.08% | 3,902,040 |
| 2023-01-17 | 2023-01-13 | 0.300 | 14,352,000 | -80,000 | 0.08% | 4,305,600 |
| 2023-01-16 | 2023-01-12 | 0.275 | 14,432,000 | +668,000 | 0.08% | 3,968,800 |
| 2023-01-13 | 2023-01-11 | 0.265 | 13,764,000 | +960,000 | 0.07% | 3,647,460 |
| 2023-01-12 | 2023-01-10 | 0.270 | 12,804,000 | +228,000 | 0.07% | 3,457,080 |
| 2023-01-11 | 2023-01-09 | 0.238 | 12,576,000 | -604,000 | 0.07% | 2,993,088 |
| 2023-01-10 | 2023-01-06 | 0.209 | 13,180,000 | -76,000 | 0.07% | 2,754,620 |
| 2023-01-09 | 2023-01-05 | 0.206 | 13,256,000 | +172,000 | 0.07% | 2,730,736 |
| 2023-01-06 | 2023-01-04 | 0.213 | 13,084,000 | -36,000 | 0.07% | 2,786,892 |
| 2023-01-05 | 2023-01-03 | 0.212 | 13,120,000 | -56,000 | 0.07% | 2,781,440 |
| 2023-01-04 | 2022-12-30 | 0.196 | 13,176,000 | +44,000 | 0.07% | 2,582,496 |
| 2023-01-03 | 2022-12-29 | 0.189 | 13,132,000 | -80,000 | 0.07% | 2,481,948 |
| 2022-12-30 | 2022-12-28 | 0.195 | 13,212,000 | -32,000 | 0.07% | 2,576,340 |
| 2022-12-29 | 2022-12-23 | 0.186 | 13,244,000 | -48,000 | 0.07% | 2,463,384 |
| 2022-12-28 | 2022-12-22 | 0.193 | 13,292,000 | +68,000 | 0.07% | 2,565,356 |
| 2022-12-22 | 2022-12-20 | 0.185 | 13,224,000 | +28,000 | 0.07% | 2,446,440 |
| 2022-12-21 | 2022-12-19 | 0.199 | 13,196,000 | -152,000 | 0.07% | 2,626,004 |
| 2022-12-20 | 2022-12-16 | 0.198 | 13,348,000 | -8,000 | 0.07% | 2,642,904 |
| 2022-12-19 | 2022-12-15 | 0.200 | 13,356,000 | +56,000 | 0.07% | 2,671,200 |
| 2022-12-16 | 2022-12-14 | 0.214 | 13,300,000 | -32,000 | 0.07% | 2,846,200 |
| 2022-12-14 | 2022-12-12 | 0.206 | 13,332,000 | -3,640,000 | 0.07% | 2,746,392 |
| 2022-12-13 | 2022-12-09 | 0.220 | 16,972,000 | +104,000 | 0.09% | 3,733,840 |
| 2022-12-12 | 2022-12-08 | 0.225 | 16,868,000 | -40,000 | 0.09% | 3,795,300 |
| 2022-12-09 | 2022-12-07 | 0.211 | 16,908,000 | +332,000 | 0.09% | 3,567,588 |
| 2022-12-08 | 2022-12-06 | 0.211 | 16,576,000 | +52,000 | 0.09% | 3,497,536 |
| 2022-12-07 | 2022-12-05 | 0.215 | 16,524,000 | -392,000 | 0.09% | 3,552,660 |
| 2022-12-06 | 2022-12-02 | 0.195 | 16,916,000 | -252,000 | 0.09% | 3,298,620 |
| 2022-12-05 | 2022-12-01 | 0.184 | 17,168,000 | -296,000 | 0.09% | 3,158,912 |
| 2022-12-02 | 2022-11-30 | 0.174 | 17,464,000 | +172,000 | 0.09% | 3,038,736 |
| 2022-11-28 | 2022-11-24 | 0.190 | 17,292,000 | -152,000 | 0.09% | 3,285,480 |
| 2022-11-25 | 2022-11-23 | 0.172 | 17,444,000 | -196,000 | 0.09% | 3,000,368 |
| 2022-11-24 | 2022-11-22 | 0.191 | 17,640,000 | +2,868,000 | 0.10% | 3,369,240 |
| 2022-11-23 | 2022-11-21 | 0.222 | 14,772,000 | +204,000 | 0.08% | 3,279,384 |
| 2022-11-22 | 2022-11-18 | 0.200 | 14,568,000 | +904,000 | 0.08% | 2,913,600 |
| 2022-11-21 | 2022-11-17 | 0.210 | 13,664,000 | +1,184,000 | 0.07% | 2,869,440 |
| 2022-11-18 | 2022-11-16 | 0.180 | 12,480,000 | +1,616,000 | 0.07% | 2,246,400 |
| 2022-11-17 | 2022-11-15 | 0.176 | 10,864,000 | +128,000 | 0.06% | 1,912,064 |
| 2022-11-16 | 2022-11-14 | 0.129 | 10,736,000 | +8,000 | 0.06% | 1,384,944 |
| 2022-11-15 | 2022-11-11 | 0.106 | 10,728,000 | +104,000 | 0.06% | 1,137,168 |
| 2022-11-14 | 2022-11-10 | 0.096 | 10,624,000 | +380,000 | 0.06% | 1,019,904 |
| 2022-11-11 | 2022-11-09 | 0.114 | 10,244,000 | +36,000 | 0.06% | 1,167,816 |
| 2022-11-10 | 2022-11-08 | 0.119 | 10,208,000 | -140,000 | 0.06% | 1,214,752 |
| 2022-11-09 | 2022-11-07 | 0.130 | 10,348,000 | -312,000 | 0.06% | 1,345,240 |
| 2022-11-08 | 2022-11-04 | 0.092 | 10,660,000 | -268,000 | 0.06% | 980,720 |
| 2022-11-07 | 2022-11-03 | 0.070 | 10,928,000 | +1,020,000 | 0.06% | 764,960 |
| 2022-11-04 | 2022-11-02 | 0.070 | 9,908,000 | +56,000 | 0.05% | 693,560 |
| 2022-11-03 | 2022-11-01 | 0.066 | 9,852,000 | +480,000 | 0.05% | 650,232 |
| 2022-11-01 | 2022-10-28 | 0.070 | 9,372,000 | +84,000 | 0.05% | 656,040 |
| 2022-10-31 | 2022-10-27 | 0.076 | 9,288,000 | -516,000 | 0.05% | 705,888 |
| 2022-10-28 | 2022-10-26 | 0.075 | 9,804,000 | +432,000 | 0.05% | 735,300 |
| 2022-10-27 | 2022-10-25 | 0.070 | 9,372,000 | -312,000 | 0.05% | 656,040 |
| 2022-10-19 | 2022-10-17 | 0.093 | 9,684,000 | +4,000 | 0.05% | 900,612 |
| 2022-10-17 | 2022-10-13 | 0.092 | 9,680,000 | +8,000 | 0.05% | 890,560 |
| 2022-10-12 | 2022-10-10 | 0.097 | 9,672,000 | +120,000 | 0.05% | 938,184 |
| 2022-10-07 | 2022-10-05 | 0.104 | 9,552,000 | +152,000 | 0.05% | 993,408 |
| 2022-10-06 | 2022-10-03 | 0.099 | 9,400,000 | -12,000 | 0.05% | 930,600 |
| 2022-10-03 | 2022-09-29 | 0.099 | 9,412,000 | -40,000 | 0.05% | 931,788 |
| 2022-09-30 | 2022-09-28 | 0.102 | 9,452,000 | +4,000 | 0.05% | 964,104 |
| 2022-09-28 | 2022-09-26 | 0.109 | 9,448,000 | -240,000 | 0.05% | 1,029,832 |
| 2022-09-27 | 2022-09-23 | 0.102 | 9,688,000 | -752,000 | 0.05% | 988,176 |
| 2022-09-23 | 2022-09-21 | 0.108 | 10,440,000 | +92,000 | 0.06% | 1,127,520 |
| 2022-09-16 | 2022-09-14 | 0.116 | 10,348,000 | -136,000 | 0.06% | 1,200,368 |
| 2022-09-14 | 2022-09-09 | 0.122 | 10,484,000 | +4,000 | 0.06% | 1,279,048 |
| 2022-09-09 | 2022-09-07 | 0.110 | 10,480,000 | -20,000 | 0.06% | 1,152,800 |
| 2022-09-08 | 2022-09-06 | 0.112 | 10,500,000 | -8,000 | 0.06% | 1,176,000 |
| 2022-09-06 | 2022-09-02 | 0.117 | 10,508,000 | -88,000 | 0.06% | 1,229,436 |
| 2022-09-05 | 2022-09-01 | 0.121 | 10,596,000 | -52,000 | 0.06% | 1,282,116 |
| 2022-08-31 | 2022-08-29 | 0.127 | 10,648,000 | -32,000 | 0.06% | 1,352,296 |
| 2022-08-30 | 2022-08-26 | 0.131 | 10,680,000 | +160,000 | 0.06% | 1,399,080 |
| 2022-08-29 | 2022-08-25 | 0.130 | 10,520,000 | +48,000 | 0.06% | 1,367,600 |
| 2022-08-26 | 2022-08-24 | 0.123 | 10,472,000 | +108,000 | 0.06% | 1,288,056 |
| 2022-08-24 | 2022-08-22 | 0.127 | 10,364,000 | +96,000 | 0.06% | 1,316,228 |
| 2022-08-23 | 2022-08-19 | 0.134 | 10,268,000 | +168,000 | 0.06% | 1,375,912 |
| 2022-08-22 | 2022-08-18 | 0.140 | 10,100,000 | -140,000 | 0.05% | 1,414,000 |
| 2022-08-18 | 2022-08-16 | 0.147 | 10,240,000 | -628,000 | 0.06% | 1,505,280 |
| 2022-08-17 | 2022-08-15 | 0.154 | 10,868,000 | +1,164,000 | 0.06% | 1,673,672 |
| 2022-08-16 | 2022-08-12 | 0.154 | 9,704,000 | +756,000 | 0.05% | 1,494,416 |
| 2022-08-15 | 2022-08-11 | 0.155 | 8,948,000 | +200,000 | 0.05% | 1,386,940 |
| 2022-08-12 | 2022-08-10 | 0.157 | 8,748,000 | +556,000 | 0.05% | 1,373,436 |
| 2022-08-11 | 2022-08-09 | 0.150 | 8,192,000 | +228,000 | 0.04% | 1,228,800 |
| 2022-08-10 | 2022-08-08 | 0.150 | 7,964,000 | +4,272,000 | 0.04% | 1,194,600 |
| 2022-08-09 | 2022-08-05 | 0.160 | 3,692,000 | +476,000 | 0.02% | 590,720 |
| 2022-08-08 | 2022-08-04 | 0.154 | 3,216,000 | +32,000 | 0.02% | 495,264 |
| 2022-08-04 | 2022-08-02 | 0.140 | 3,184,000 | +4,000 | 0.02% | 445,760 |
| 2022-08-03 | 2022-08-01 | 0.139 | 3,180,000 | -160,000 | 0.02% | 442,020 |
| 2022-08-02 | 2022-07-29 | 0.148 | 3,340,000 | +12,000 | 0.02% | 494,320 |
| 2022-08-01 | 2022-07-28 | 0.159 | 3,328,000 | +52,000 | 0.02% | 529,152 |
| 2022-07-29 | 2022-07-27 | 0.153 | 3,276,000 | -3,692,000 | 0.02% | 501,228 |
| 2022-07-28 | 2022-07-26 | 0.174 | 6,968,000 | -180,000 | 0.04% | 1,212,432 |
| 2022-07-27 | 2022-07-25 | 0.186 | 7,148,000 | +160,000 | 0.04% | 1,329,528 |
| 2022-07-26 | 2022-07-22 | 0.202 | 6,988,000 | +28,000 | 0.04% | 1,411,576 |
| 2022-07-25 | 2022-07-21 | 0.204 | 6,960,000 | +200,000 | 0.04% | 1,419,840 |
| 2022-07-22 | 2022-07-20 | 0.206 | 6,760,000 | -300,000 | 0.04% | 1,392,560 |
| 2022-07-21 | 2022-07-19 | 0.203 | 7,060,000 | +284,000 | 0.04% | 1,433,180 |
| 2022-07-20 | 2022-07-18 | 0.208 | 6,776,000 | -36,000 | 0.04% | 1,409,408 |
| 2022-07-19 | 2022-07-15 | 0.202 | 6,812,000 | -440,000 | 0.04% | 1,376,024 |
| 2022-07-15 | 2022-07-13 | 0.210 | 7,252,000 | -20,000 | 0.04% | 1,522,920 |
| 2022-07-14 | 2022-07-12 | 0.204 | 7,272,000 | -1,240,000 | 0.04% | 1,483,488 |
| 2022-07-13 | 2022-07-11 | 0.221 | 8,512,000 | -572,000 | 0.05% | 1,881,152 |
| 2022-07-12 | 2022-07-08 | 0.243 | 9,084,000 | +12,000 | 0.05% | 2,207,412 |
| 2022-07-11 | 2022-07-07 | 0.240 | 9,072,000 | -244,000 | 0.05% | 2,177,280 |
| 2022-07-08 | 2022-07-06 | 0.241 | 9,316,000 | -424,000 | 0.05% | 2,245,156 |
| 2022-07-07 | 2022-07-05 | 0.247 | 9,740,000 | +1,180,000 | 0.05% | 2,405,780 |
| 2022-07-06 | 2022-07-04 | 0.250 | 8,560,000 | -1,100,000 | 0.05% | 2,140,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 9,660,000 | +372,000 | 0.05% | 2,308,740 |
| 2022-07-04 | 2022-06-29 | 0.255 | 9,288,000 | +1,040,000 | 0.05% | 2,368,440 |
| 2022-06-30 | 2022-06-28 | 0.260 | 8,248,000 | +336,000 | 0.04% | 2,144,480 |
| 2022-06-29 | 2022-06-27 | 0.260 | 7,912,000 | +1,188,000 | 0.04% | 2,057,120 |
| 2022-06-28 | 2022-06-24 | 0.207 | 6,724,000 | +1,044,000 | 0.04% | 1,391,868 |
| 2022-06-27 | 2022-06-23 | 0.200 | 5,680,000 | +2,272,000 | 0.03% | 1,136,000 |
| 2022-06-24 | 2022-06-22 | 0.203 | 3,408,000 | -24,000 | 0.02% | 691,824 |
| 2022-06-23 | 2022-06-21 | 0.209 | 3,432,000 | -24,000 | 0.02% | 717,288 |
| 2022-06-22 | 2022-06-20 | 0.218 | 3,456,000 | +16,000 | 0.02% | 753,408 |
| 2022-06-21 | 2022-06-17 | 0.195 | 3,440,000 | +56,000 | 0.02% | 670,800 |
| 2022-06-20 | 2022-06-16 | 0.206 | 3,384,000 | -148,000 | 0.02% | 697,104 |
| 2022-06-17 | 2022-06-15 | 0.255 | 3,532,000 | +808,000 | 0.02% | 900,660 |
| 2022-06-16 | 2022-06-14 | 0.236 | 2,724,000 | +24,000 | 0.01% | 642,864 |
| 2022-06-15 | 2022-06-13 | 0.222 | 2,700,000 | +4,000 | 0.01% | 599,400 |
| 2022-06-14 | 2022-06-10 | 0.216 | 2,696,000 | +280,000 | 0.01% | 582,336 |
| 2022-06-13 | 2022-06-09 | 0.162 | 2,416,000 | +28,000 | 0.01% | 391,392 |
| 2022-06-10 | 2022-06-08 | 0.153 | 2,388,000 | +232,000 | 0.01% | 365,364 |
| 2022-05-23 | 2022-05-19 | 0.108 | 2,156,000 | +148,000 | 0.01% | 232,848 |
| 2022-05-18 | 2022-05-16 | 0.104 | 2,008,000 | +4,000 | 0.01% | 208,832 |
| 2022-05-17 | 2022-05-13 | 0.101 | 2,004,000 | +4,000 | 0.01% | 202,404 |
| 2022-05-16 | 2022-05-12 | 0.103 | 2,000,000 | +28,000 | 0.01% | 206,000 |
| 2022-05-12 | 2022-05-10 | 0.117 | 1,972,000 | +24,000 | 0.01% | 230,724 |
| 2022-05-06 | 2022-05-04 | 0.129 | 1,948,000 | -148,000 | 0.01% | 251,292 |
| 2022-05-05 | 2022-05-03 | 0.126 | 2,096,000 | +148,000 | 0.01% | 264,096 |
| 2022-05-03 | 2022-04-28 | 0.122 | 1,948,000 | -56,000 | 0.01% | 237,656 |
| 2022-04-28 | 2022-04-26 | 0.126 | 2,004,000 | +48,000 | 0.01% | 252,504 |
| 2022-04-27 | 2022-04-25 | 0.121 | 1,956,000 | +8,000 | 0.01% | 236,676 |
| 2022-04-25 | 2022-04-21 | 0.135 | 1,948,000 | +28,000 | 0.01% | 262,980 |
| 2022-04-22 | 2022-04-20 | 0.152 | 1,920,000 | -156,000 | 0.01% | 291,840 |
| 2022-04-21 | 2022-04-19 | 0.158 | 2,076,000 | +124,000 | 0.01% | 328,008 |
| 2022-04-20 | 2022-04-14 | 0.158 | 1,952,000 | +48,000 | 0.01% | 308,416 |
| 2022-04-14 | 2022-04-12 | 0.172 | 1,904,000 | -108,000 | 0.01% | 327,488 |
| 2022-04-13 | 2022-04-11 | 0.171 | 2,012,000 | +28,000 | 0.01% | 344,052 |
| 2022-04-12 | 2022-04-08 | 0.182 | 1,984,000 | -24,000 | 0.01% | 361,088 |
| 2022-04-11 | 2022-04-07 | 0.176 | 2,008,000 | +40,000 | 0.01% | 353,408 |
| 2022-04-08 | 2022-04-06 | 0.187 | 1,968,000 | +12,000 | 0.01% | 368,016 |
| 2022-04-04 | 2022-03-31 | 0.162 | 1,956,000 | +152,000 | 0.01% | 316,872 |
| 2022-03-31 | 2022-03-29 | 0.165 | 1,804,000 | -4,000 | 0.01% | 297,660 |
| 2022-03-30 | 2022-03-28 | 0.166 | 1,808,000 | +12,000 | 0.01% | 300,128 |
| 2022-03-28 | 2022-03-24 | 0.198 | 1,796,000 | +16,000 | 0.01% | 355,608 |
| 2022-03-25 | 2022-03-23 | 0.226 | 1,780,000 | -32,000 | 0.01% | 402,280 |
| 2022-03-24 | 2022-03-22 | 0.218 | 1,812,000 | +52,000 | 0.01% | 395,016 |
| 2022-03-23 | 2022-03-21 | 0.225 | 1,760,000 | +540,000 | 0.01% | 396,000 |
| 2022-03-21 | 2022-03-17 | 0.227 | 1,220,000 | -124,000 | 0.01% | 276,940 |
| 2022-03-18 | 2022-03-16 | 0.183 | 1,344,000 | +124,000 | 0.01% | 245,952 |
| 2022-03-09 | 2022-03-07 | 0.225 | 1,220,000 | +100,000 | 0.01% | 274,500 |
| 2022-02-25 | 2022-02-23 | 0.245 | 1,120,000 | +100,000 | 0.01% | 274,400 |
| 2022-02-17 | 2022-02-15 | 0.305 | 1,020,000 | -80,000 | 0.01% | 311,100 |
| 2022-02-15 | 2022-02-11 | 0.300 | 1,100,000 | +80,000 | 0.01% | 330,000 |
| 2022-02-14 | 2022-02-10 | 0.315 | 1,020,000 | +40,000 | 0.01% | 321,300 |
| 2022-02-11 | 2022-02-09 | 0.290 | 980,000 | +12,000 | 0.01% | 284,200 |
| 2022-02-09 | 2022-02-07 | 0.285 | 968,000 | -56,000 | 0.01% | 275,880 |
| 2022-02-08 | 2022-02-04 | 0.305 | 1,024,000 | +56,000 | 0.01% | 312,320 |
| 2022-01-28 | 2022-01-26 | 0.330 | 968,000 | -260,000 | 0.01% | 319,440 |
| 2022-01-26 | 2022-01-24 | 0.335 | 1,228,000 | -36,000 | 0.01% | 411,380 |
| 2022-01-25 | 2022-01-21 | 0.355 | 1,264,000 | -4,000 | 0.01% | 448,720 |
| 2022-01-24 | 2022-01-20 | 0.370 | 1,268,000 | +48,000 | 0.01% | 469,160 |
| 2022-01-21 | 2022-01-19 | 0.375 | 1,220,000 | +52,000 | 0.01% | 457,500 |
| 2022-01-20 | 2022-01-18 | 0.320 | 1,168,000 | +20,000 | 0.01% | 373,760 |
| 2022-01-19 | 2022-01-17 | 0.350 | 1,148,000 | +20,000 | 0.01% | 401,800 |
| 2022-01-18 | 2022-01-14 | 0.360 | 1,128,000 | +20,000 | 0.01% | 406,080 |
| 2022-01-14 | 2022-01-12 | 0.390 | 1,108,000 | +76,000 | 0.01% | 432,120 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,032,000 | +76,000 | 0.01% | 407,640 |
| 2022-01-12 | 2022-01-10 | 0.475 | 956,000 | +136,000 | 0.01% | 454,100 |
| 2022-01-07 | 2022-01-05 | 0.465 | 820,000 | -88,000 | 0.00% | 381,300 |
| 2022-01-06 | 2022-01-04 | 0.510 | 908,000 | +24,000 | 0.01% | 463,080 |
| 2022-01-05 | 2022-01-03 | 0.510 | 884,000 | -24,000 | 0.01% | 450,840 |
| 2022-01-04 | 2021-12-31 | 0.540 | 908,000 | +24,000 | 0.01% | 490,320 |
| 2021-12-29 | 2021-12-24 | 0.590 | 884,000 | -32,000 | 0.01% | 521,560 |
| 2021-12-16 | 2021-12-14 | 0.660 | 916,000 | +52,000 | 0.01% | 604,560 |
| 2021-12-13 | 2021-12-09 | 0.760 | 864,000 | +112,000 | 0.01% | 656,640 |
| 2021-12-08 | 2021-12-06 | 0.600 | 752,000 | +52,000 | 0.00% | 451,200 |
| 2021-12-06 | 2021-12-02 | 0.700 | 700,000 | -20,000 | 0.00% | 490,000 |
| 2021-11-29 | 2021-11-25 | 0.750 | 720,000 | +16,000 | 0.00% | 540,000 |
| 2021-11-23 | 2021-11-19 | 0.790 | 704,000 | -4,000 | 0.00% | 556,160 |
| 2021-11-22 | 2021-11-18 | 0.830 | 708,000 | +4,000 | 0.00% | 587,640 |
| 2021-11-19 | 2021-11-17 | 0.780 | 704,000 | -96,000 | 0.00% | 549,120 |
| 2021-11-18 | 2021-11-16 | 0.790 | 800,000 | +116,000 | 0.00% | 632,000 |
| 2021-11-16 | 2021-11-12 | 0.820 | 684,000 | +12,000 | 0.00% | 560,880 |
| 2021-11-15 | 2021-11-11 | 0.840 | 672,000 | -32,000 | 0.00% | 564,480 |
| 2021-11-01 | 2021-10-28 | 0.950 | 704,000 | +12,000 | 0.00% | 668,800 |
| 2021-09-20 | 2021-09-16 | 0.910 | 692,000 | +8,000 | 0.00% | 629,720 |
| 2021-09-10 | 2021-09-08 | 1.130 | 684,000 | -88,000 | 0.00% | 772,920 |
| 2021-09-09 | 2021-09-07 | 1.130 | 772,000 | +12,000 | 0.00% | 872,360 |
| 2021-09-08 | 2021-09-06 | 1.100 | 760,000 | +4,000 | 0.00% | 836,000 |
| 2021-09-03 | 2021-09-01 | 1.130 | 756,000 | +72,000 | 0.00% | 854,280 |
| 2021-09-02 | 2021-08-31 | 1.090 | 684,000 | -24,000 | 0.00% | 745,560 |
| 2021-08-18 | 2021-08-16 | 0.890 | 708,000 | +24,000 | 0.00% | 630,120 |
| 2021-08-16 | 2021-08-12 | 1.000 | 684,000 | +12,000 | 0.00% | 684,000 |
| 2021-08-03 | 2021-07-30 | 1.110 | 672,000 | -52,000 | 0.00% | 745,920 |
| 2021-08-02 | 2021-07-29 | 1.080 | 724,000 | -12,000 | 0.00% | 781,920 |
| 2021-07-29 | 2021-07-27 | 0.890 | 736,000 | +12,000 | 0.00% | 655,040 |
| 2021-07-28 | 2021-07-26 | 1.030 | 724,000 | +12,000 | 0.00% | 745,720 |
| 2021-07-27 | 2021-07-23 | 1.120 | 712,000 | -20,000 | 0.00% | 797,440 |
| 2021-07-26 | 2021-07-22 | 1.190 | 732,000 | -48,000 | 0.00% | 871,080 |
| 2021-07-22 | 2021-07-20 | 1.060 | 780,000 | -40,000 | 0.00% | 826,800 |
| 2021-06-25 | 2021-06-23 | 1.570 | 820,000 | -20,000 | 0.00% | 1,287,400 |
| 2021-06-17 | 2021-06-15 | 1.550 | 840,000 | -16,000 | 0.00% | 1,302,000 |
| 2021-06-16 | 2021-06-11 | 1.520 | 856,000 | +8,000 | 0.00% | 1,301,120 |
| 2021-06-15 | 2021-06-10 | 1.570 | 848,000 | -8,000 | 0.00% | 1,331,360 |
| 2021-06-11 | 2021-06-09 | 1.640 | 856,000 | -4,000 | 0.00% | 1,403,840 |
| 2021-06-09 | 2021-06-07 | 1.380 | 860,000 | +8,000 | 0.00% | 1,186,800 |
| 2021-06-08 | 2021-06-04 | 1.590 | 852,000 | +12,000 | 0.00% | 1,354,680 |
| 2021-05-27 | 2021-05-25 | 1.650 | 840,000 | -8,000 | 0.00% | 1,386,000 |
| 2021-05-26 | 2021-05-24 | 1.660 | 848,000 | -8,000 | 0.00% | 1,407,680 |
| 2021-05-17 | 2021-05-13 | 1.570 | 856,000 | +80,000 | 0.00% | 1,343,920 |
| 2021-05-14 | 2021-05-12 | 1.580 | 776,000 | -108,000 | 0.00% | 1,226,080 |
| 2021-05-13 | 2021-05-11 | 1.690 | 884,000 | +160,000 | 0.01% | 1,493,960 |
| 2021-05-12 | 2021-05-10 | 2.100 | 724,000 | +16,000 | 0.00% | 1,520,400 |
| 2021-05-10 | 2021-05-06 | 2.400 | 708,000 | +52,000 | 0.00% | 1,699,200 |
| 2021-04-27 | 2021-04-23 | 2.760 | 656,000 | -52,000 | 0.00% | 1,810,560 |
| 2021-04-26 | 2021-04-22 | 2.740 | 708,000 | +40,000 | 0.00% | 1,939,920 |
| 2021-04-22 | 2021-04-20 | 2.690 | 668,000 | +40,000 | 0.00% | 1,796,920 |
| 2021-04-21 | 2021-04-19 | 2.660 | 628,000 | +40,000 | 0.00% | 1,670,480 |
| 2021-04-20 | 2021-04-16 | 2.530 | 588,000 | -20,000 | 0.00% | 1,487,640 |
| 2021-04-16 | 2021-04-14 | 2.510 | 608,000 | -28,000 | 0.00% | 1,526,080 |
| 2021-04-12 | 2021-04-08 | 2.490 | 636,000 | +4,000 | 0.00% | 1,583,640 |
| 2021-04-08 | 2021-04-01 | 2.700 | 632,000 | -4,000 | 0.00% | 1,706,400 |
| 2021-04-01 | 2021-03-30 | 2.540 | 636,000 | +4,000 | 0.00% | 1,615,440 |
| 2021-03-29 | 2021-03-25 | 2.600 | 632,000 | +4,000 | 0.00% | 1,643,200 |
| 2021-03-26 | 2021-03-24 | 2.340 | 628,000 | +4,000 | 0.00% | 1,469,520 |
| 2021-03-25 | 2021-03-23 | 2.450 | 624,000 | +40,000 | 0.00% | 1,528,800 |
| 2021-03-24 | 2021-03-22 | 2.600 | 584,000 | +4,000 | 0.00% | 1,518,400 |
| 2021-03-23 | 2021-03-19 | 2.590 | 580,000 | +8,000 | 0.00% | 1,502,200 |
| 2021-03-22 | 2021-03-18 | 2.800 | 572,000 | +100,000 | 0.00% | 1,601,600 |
| 2021-03-10 | 2021-03-08 | 2.600 | 472,000 | -12,000 | 0.00% | 1,227,200 |
| 2021-03-08 | 2021-03-04 | 2.910 | 484,000 | +8,000 | 0.00% | 1,408,440 |
| 2021-03-05 | 2021-03-03 | 3.230 | 476,000 | +4,000 | 0.00% | 1,537,480 |
| 2021-03-04 | 2021-03-02 | 3.010 | 472,000 | -56,000 | 0.00% | 1,420,720 |
| 2021-03-03 | 2021-03-01 | 3.300 | 528,000 | +120,000 | 0.00% | 1,742,400 |
| 2021-03-02 | 2021-02-26 | 3.320 | 408,000 | +4,000 | 0.00% | 1,354,560 |
| 2021-03-01 | 2021-02-25 | 3.310 | 404,000 | -4,000 | 0.00% | 1,337,240 |
| 2021-02-26 | 2021-02-24 | 3.400 | 408,000 | +40,000 | 0.00% | 1,387,200 |
| 2021-02-25 | 2021-02-23 | 3.910 | 368,000 | +56,000 | 0.00% | 1,438,880 |
| 2021-02-24 | 2021-02-22 | 3.800 | 312,000 | +92,000 | 0.00% | 1,185,600 |
| 2021-02-23 | 2021-02-19 | 4.190 | 220,000 | +20,000 | 0.00% | 921,800 |
| 2021-02-22 | 2021-02-18 | 4.260 | 200,000 | +16,000 | 0.00% | 852,000 |
| 2021-02-19 | 2021-02-17 | 4.500 | 184,000 | +20,000 | 0.00% | 828,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 164,000 | -28,000 | 0.00% | 639,600 |
| 2021-02-17 | 2021-02-11 | 3.880 | 192,000 | +4,000 | 0.00% | 744,960 |
| 2021-02-16 | 2021-02-09 | 3.790 | 188,000 | +84,000 | 0.00% | 712,520 |
| 2021-02-10 | 2021-02-08 | 3.380 | 104,000 | -12,000 | 0.00% | 351,520 |
| 2021-02-09 | 2021-02-05 | 3.380 | 116,000 | -8,000 | 0.00% | 392,080 |
| 2021-02-08 | 2021-02-04 | 3.540 | 124,000 | +24,000 | 0.00% | 438,960 |
| 2021-02-04 | 2021-02-02 | 3.540 | 100,000 | -4,000 | 0.00% | 354,000 |
| 2021-01-29 | 2021-01-27 | 3.480 | 104,000 | -8,000 | 0.00% | 361,920 |
| 2021-01-28 | 2021-01-26 | 3.710 | 112,000 | +4,000 | 0.00% | 415,520 |
| 2021-01-27 | 2021-01-25 | 3.900 | 108,000 | +12,000 | 0.00% | 421,200 |
| 2021-01-25 | 2021-01-21 | 3.700 | 96,000 | +40,000 | 0.00% | 355,200 |
| 2021-01-22 | 2021-01-20 | 3.980 | 56,000 | -8,000 | 0.00% | 222,880 |
| 2021-01-21 | 2021-01-19 | 3.510 | 64,000 | -220,000 | 0.00% | 224,640 |
| 2021-01-20 | 2021-01-18 | 3.480 | 284,000 | +244,000 | 0.00% | 988,320 |
| 2021-01-19 | 2021-01-15 | 3.540 | 40,000 | +4,000 | 0.00% | 141,600 |
| 2021-01-18 | 2021-01-14 | 3.300 | 36,000 | +24,000 | 0.00% | 118,800 |
| 2021-01-13 | 2021-01-11 | 2.860 | 12,000 | -4,000 | 0.00% | 34,320 |
| 2021-01-12 | 2021-01-08 | 3.060 | 16,000 | +12,000 | 0.00% | 48,960 |
| 2021-01-11 | 2021-01-07 | 2.860 | 4,000 | +4,000 | 0.00% | 11,440 |
| 2021-01-07 | 2021-01-05 | 2.990 | 0 | -12,000 | ||
| 2021-01-06 | 2021-01-04 | 2.680 | 12,000 | -40,000 | 0.00% | 32,160 |
| 2021-01-05 | 2020-12-31 | 2.310 | 52,000 | -32,000 | 0.00% | 120,120 |
| 2020-12-23 | 2020-12-21 | 2.320 | 84,000 | +20,000 | 0.00% | 194,880 |
| 2020-12-21 | 2020-12-17 | 2.210 | 64,000 | +20,000 | 0.00% | 141,440 |
| 2020-12-18 | 2020-12-16 | 2.220 | 44,000 | -240,000 | 0.00% | 97,680 |
| 2020-12-17 | 2020-12-15 | 2.210 | 284,000 | +228,000 | 0.00% | 627,640 |
| 2020-12-16 | 2020-12-14 | 2.320 | 56,000 | -12,000 | 0.00% | 129,920 |
| 2020-12-14 | 2020-12-10 | 2.200 | 68,000 | +56,000 | 0.00% | 149,600 |
| 2020-12-10 | 2020-12-08 | 2.250 | 12,000 | +12,000 | 0.00% | 27,000 |
| 2020-12-02 | 2020-11-30 | 2.050 | 0 | -128,000 | ||
| 2020-11-30 | 2020-11-26 | 1.960 | 128,000 | +24,000 | 0.00% | 250,880 |
| 2020-11-26 | 2020-11-24 | 1.800 | 104,000 | -68,000 | 0.00% | 187,200 |
| 2020-11-17 | 2020-11-13 | 1.640 | 172,000 | -40,000 | 0.00% | 282,080 |
| 2020-11-13 | 2020-11-11 | 1.570 | 212,000 | +4,000 | 0.00% | 332,840 |
| 2020-11-11 | 2020-11-09 | 1.860 | 208,000 | +108,000 | 0.00% | 386,880 |
| 2020-11-06 | 2020-11-04 | 1.810 | 100,000 | -8,000 | 0.00% | 181,000 |
| 2020-10-28 | 2020-10-23 | 1.910 | 108,000 | -32,000 | 0.00% | 206,280 |
| 2020-10-23 | 2020-10-21 | 2.050 | 140,000 | +40,000 | 0.00% | 287,000 |
| 2020-10-20 | 2020-10-16 | 2.150 | 100,000 | -100,000 | 0.00% | 215,000 |
| 2020-10-06 | 2020-09-30 | 1.620 | 200,000 | -100,000 | 0.00% | 324,000 |
| 2020-09-28 | 2020-09-24 | 1.380 | 300,000 | -12,000 | 0.00% | 414,000 |
| 2020-09-17 | 2020-09-15 | 1.620 | 312,000 | +48,000 | 0.00% | 505,440 |
| 2020-09-08 | 2020-09-04 | 1.650 | 264,000 | +52,000 | 0.00% | 435,600 |
| 2020-08-26 | 2020-08-24 | 1.610 | 212,000 | -288,000 | 0.00% | 341,320 |
| 2020-08-20 | 2020-08-18 | 1.600 | 500,000 | +40,000 | 0.00% | 800,000 |
| 2020-08-06 | 2020-08-04 | 1.780 | 460,000 | -28,000 | 0.00% | 818,800 |
| 2020-08-04 | 2020-07-31 | 1.700 | 488,000 | +236,000 | 0.00% | 829,600 |
| 2020-08-03 | 2020-07-30 | 1.630 | 252,000 | +40,000 | 0.00% | 410,760 |
| 2020-07-24 | 2020-07-22 | 1.700 | 212,000 | +12,000 | 0.00% | 360,400 |
| 2020-07-23 | 2020-07-21 | 1.820 | 200,000 | -8,000 | 0.00% | 364,000 |
| 2020-07-21 | 2020-07-17 | 1.640 | 208,000 | -12,000 | 0.00% | 341,120 |
| 2020-07-20 | 2020-07-16 | 1.350 | 220,000 | -200,000 | 0.00% | 297,000 |
| 2020-07-17 | 2020-07-15 | 1.460 | 420,000 | +200,000 | 0.00% | 613,200 |
| 2020-07-13 | 2020-07-09 | 1.490 | 220,000 | +20,000 | 0.00% | 327,800 |
| 2020-07-06 | 2020-07-02 | 1.370 | 200,000 | +100,000 | 0.00% | 274,000 |
| 2020-06-18 | 2020-06-16 | 1.170 | 100,000 | -36,000 | 0.00% | 117,000 |
| 2020-06-17 | 2020-06-15 | 1.140 | 136,000 | -288,000 | 0.00% | 155,040 |
| 2020-06-11 | 2020-06-09 | 0.820 | 424,000 | -168,000 | 0.00% | 347,680 |
| 2020-06-10 | 2020-06-08 | 0.900 | 592,000 | -24,000 | 0.00% | 532,800 |
| 2020-06-09 | 2020-06-05 | 0.870 | 616,000 | +100,000 | 0.00% | 535,920 |
| 2020-06-05 | 2020-06-03 | 0.810 | 516,000 | -40,000 | 0.00% | 417,960 |
| 2020-06-03 | 2020-06-01 | 0.820 | 556,000 | +168,000 | 0.00% | 455,920 |
| 2020-05-20 | 2020-05-18 | 0.670 | 388,000 | +32,000 | 0.00% | 259,960 |
| 2020-05-06 | 2020-05-04 | 0.660 | 356,000 | -280,000 | 0.00% | 234,960 |
| 2020-04-27 | 2020-04-23 | 0.660 | 636,000 | +536,000 | 0.00% | 419,760 |
| 2020-04-23 | 2020-04-21 | 0.650 | 100,000 | -408,000 | 0.00% | 65,000 |
| 2020-04-22 | 2020-04-20 | 0.670 | 508,000 | +248,000 | 0.00% | 340,360 |
| 2020-04-21 | 2020-04-17 | 0.650 | 260,000 | +160,000 | 0.00% | 169,000 |
| 2020-03-02 | 2020-02-27 | 0.800 | 100,000 | -40,000 | 0.00% | 80,000 |
| 2020-02-28 | 2020-02-26 | 0.790 | 140,000 | -40,000 | 0.00% | 110,600 |
| 2020-02-19 | 2020-02-17 | 0.810 | 180,000 | +20,000 | 0.00% | 145,800 |
| 2020-02-18 | 2020-02-14 | 0.730 | 160,000 | +60,000 | 0.00% | 116,800 |
| 2020-02-12 | 2020-02-10 | 0.820 | 100,000 | -20,000 | 0.00% | 82,000 |
| 2020-02-11 | 2020-02-07 | 0.770 | 120,000 | +20,000 | 0.00% | 92,400 |
| 2020-01-30 | 2020-01-24 | 0.580 | 100,000 | -8,000 | 0.00% | 58,000 |
| 2020-01-29 | 2020-01-22 | 0.620 | 108,000 | +8,000 | 0.00% | 66,960 |
| 2020-01-21 | 2020-01-17 | 0.570 | 100,000 | -8,000 | 0.00% | 57,000 |
| 2020-01-20 | 2020-01-16 | 0.590 | 108,000 | +8,000 | 0.00% | 63,720 |
| 2019-04-11 | 2019-04-09 | 0.690 | 100,000 | +100,000 | 0.00% | 69,000 |
| 2018-04-27 | 2018-04-25 | 0.640 | 0 | -200,000 | ||
| 2018-04-26 | 2018-04-24 | 0.610 | 200,000 | +200,000 | 0.00% | 122,000 |
| 2018-04-25 | 2018-04-23 | 0.590 | 0 | -400,000 | ||
| 2018-04-24 | 2018-04-20 | 0.570 | 400,000 | -448,000 | 0.00% | 228,000 |
| 2018-04-23 | 2018-04-19 | 0.570 | 848,000 | -200,000 | 0.01% | 483,360 |
| 2018-04-20 | 2018-04-18 | 0.540 | 1,048,000 | +400,000 | 0.01% | 565,920 |
| 2018-04-19 | 2018-04-17 | 0.580 | 648,000 | +200,000 | 0.01% | 375,840 |
| 2018-04-18 | 2018-04-16 | 0.600 | 448,000 | -100,000 | 0.00% | 268,800 |
| 2018-04-17 | 2018-04-13 | 0.660 | 548,000 | -100,000 | 0.01% | 361,680 |
| 2018-04-13 | 2018-04-11 | 0.550 | 648,000 | -200,000 | 0.01% | 356,400 |
| 2018-04-11 | 2018-04-09 | 0.530 | 848,000 | +200,000 | 0.01% | 449,440 |
| 2018-04-10 | 2018-04-06 | 0.530 | 648,000 | +200,000 | 0.01% | 343,440 |
| 2018-04-06 | 2018-04-03 | 0.495 | 448,000 | +200,000 | 0.01% | 221,760 |
| 2018-03-29 | 2018-03-27 | 0.500 | 248,000 | -500,000 | 0.00% | 124,000 |
| 2018-03-28 | 2018-03-26 | 0.500 | 748,000 | +300,000 | 0.01% | 374,000 |
| 2018-03-27 | 2018-03-23 | 0.500 | 448,000 | +200,000 | 0.01% | 224,000 |
| 2018-03-14 | 2018-03-12 | 0.550 | 248,000 | -200,000 | 0.00% | 136,400 |
| 2018-03-13 | 2018-03-09 | 0.530 | 448,000 | +100,000 | 0.01% | 237,440 |
| 2018-03-12 | 2018-03-08 | 0.550 | 348,000 | +52,000 | 0.00% | 191,400 |
| 2018-01-10 | 2018-01-08 | 0.435 | 296,000 | +48,000 | 0.00% | 128,760 |
| 2017-08-03 | 2017-08-01 | 0.455 | 248,000 | -12,000 | 0.00% | 112,840 |
| 2017-03-21 | 2017-03-17 | 0.550 | 260,000 | -200,000 | 0.00% | 143,000 |
| 2017-03-20 | 2017-03-16 | 0.560 | 460,000 | +200,000 | 0.01% | 257,600 |
| 2017-03-17 | 2017-03-15 | 0.510 | 260,000 | +100,000 | 0.00% | 132,600 |
| 2016-11-17 | 2016-11-15 | 0.620 | 160,000 | -84,000 | 0.00% | 99,200 |
| 2016-11-11 | 2016-11-09 | 0.600 | 244,000 | +40,000 | 0.00% | 146,400 |
| 2016-11-10 | 2016-11-08 | 0.600 | 204,000 | +92,000 | 0.00% | 122,400 |
| 2016-10-25 | 2016-10-20 | 0.680 | 112,000 | +100,000 | 0.00% | 76,160 |
| 2015-11-27 | 2015-11-25 | 0.465 | 12,000 | -8,000 | 0.00% | 5,580 |
| 2015-11-26 | 2015-11-24 | 0.480 | 20,000 | +8,000 | 0.00% | 9,600 |
| 2015-11-05 | 2015-11-03 | 0.500 | 12,000 | -32,000 | 0.00% | 6,000 |
| 2015-10-29 | 2015-10-27 | 0.530 | 44,000 | +32,000 | 0.00% | 23,320 |
| 2015-10-27 | 2015-10-23 | 0.540 | 12,000 | -64,000 | 0.00% | 6,480 |
| 2015-10-26 | 2015-10-22 | 0.530 | 76,000 | +64,000 | 0.00% | 40,280 |
| 2015-10-14 | 2015-10-12 | 0.550 | 12,000 | -40,000 | 0.00% | 6,600 |
| 2015-10-13 | 2015-10-09 | 0.520 | 52,000 | +8,000 | 0.00% | 27,040 |
| 2015-10-12 | 2015-10-08 | 0.510 | 44,000 | +32,000 | 0.00% | 22,440 |
| 2015-09-29 | 2015-09-24 | 0.510 | 12,000 | -8,000 | 0.00% | 6,120 |
| 2015-09-25 | 2015-09-23 | 0.520 | 20,000 | +8,000 | 0.00% | 10,400 |
| 2015-09-21 | 2015-09-17 | 0.530 | 12,000 | -40,000 | 0.00% | 6,360 |
| 2015-09-18 | 2015-09-16 | 0.550 | 52,000 | +12,000 | 0.00% | 28,600 |
| 2015-09-17 | 2015-09-15 | 0.520 | 40,000 | -8,000 | 0.00% | 20,800 |
| 2015-09-16 | 2015-09-14 | 0.540 | 48,000 | +8,000 | 0.00% | 25,920 |
| 2015-09-14 | 2015-09-10 | 0.580 | 40,000 | +28,000 | 0.00% | 23,200 |
| 2015-09-11 | 2015-09-09 | 0.500 | 12,000 | -8,000 | 0.00% | 6,000 |
| 2015-09-10 | 2015-09-08 | 0.460 | 20,000 | +8,000 | 0.00% | 9,200 |
| 2015-08-18 | 2015-08-14 | 0.580 | 12,000 | -300,000 | 0.00% | 6,960 |
| 2015-08-17 | 2015-08-13 | 0.610 | 312,000 | +300,000 | 0.01% | 190,320 |
| 2015-08-14 | 2015-08-12 | 0.580 | 12,000 | -200,000 | 0.00% | 6,960 |
| 2015-08-12 | 2015-08-10 | 0.620 | 212,000 | -8,000 | 0.00% | 131,440 |
| 2015-08-11 | 2015-08-07 | 0.610 | 220,000 | +8,000 | 0.00% | 134,200 |
| 2015-08-06 | 2015-08-04 | 0.620 | 212,000 | +100,000 | 0.00% | 131,440 |
| 2015-08-04 | 2015-07-31 | 0.670 | 112,000 | -100,000 | 0.00% | 75,040 |
| 2015-08-03 | 2015-07-30 | 0.700 | 212,000 | -100,000 | 0.00% | 148,400 |
| 2015-07-31 | 2015-07-29 | 0.720 | 312,000 | +152,000 | 0.01% | 224,640 |
| 2015-07-30 | 2015-07-28 | 0.690 | 160,000 | +48,000 | 0.00% | 110,400 |
| 2015-07-29 | 2015-07-27 | 0.690 | 112,000 | -100,000 | 0.00% | 77,280 |
| 2015-07-22 | 2015-07-20 | 0.820 | 212,000 | -48,000 | 0.00% | 173,840 |
| 2015-07-20 | 2015-07-16 | 0.770 | 260,000 | +48,000 | 0.00% | 200,200 |
| 2015-07-17 | 2015-07-15 | 0.760 | 212,000 | -100,000 | 0.00% | 161,120 |
| 2015-07-16 | 2015-07-14 | 0.840 | 312,000 | -100,000 | 0.01% | 262,080 |
| 2015-07-15 | 2015-07-13 | 0.840 | 412,000 | +52,000 | 0.01% | 346,080 |
| 2015-07-14 | 2015-07-10 | 0.780 | 360,000 | +268,000 | 0.01% | 280,800 |
| 2015-07-13 | 2015-07-09 | 0.720 | 92,000 | -520,000 | 0.00% | 66,240 |
| 2015-07-10 | 2015-07-08 | 0.420 | 612,000 | +600,000 | 0.01% | 257,040 |
| 2015-06-23 | 2015-06-19 | 1.260 | 12,000 | -124,000 | 0.00% | 15,120 |
| 2015-06-18 | 2015-06-16 | 1.130 | 136,000 | +60,000 | 0.00% | 153,680 |
| 2015-06-17 | 2015-06-15 | 1.180 | 76,000 | +12,000 | 0.00% | 89,680 |
| 2015-06-16 | 2015-06-12 | 1.230 | 64,000 | -112,000 | 0.00% | 78,720 |
| 2015-06-15 | 2015-06-11 | 1.230 | 176,000 | -148,000 | 0.00% | 216,480 |
| 2015-06-12 | 2015-06-10 | 1.180 | 324,000 | +260,000 | 0.01% | 382,320 |
| 2015-06-09 | 2015-06-05 | 1.290 | 64,000 | +12,000 | 0.00% | 82,560 |
| 2015-06-08 | 2015-06-04 | 1.340 | 52,000 | +52,000 | 0.00% | 69,680 |
| 2015-06-05 | 2015-06-03 | 1.380 | 0 | -100,000 | ||
| 2015-06-03 | 2015-06-01 | 1.410 | 100,000 | -72,000 | 0.00% | 141,000 |
| 2015-06-01 | 2015-05-28 | 1.240 | 172,000 | -8,000 | 0.00% | 213,280 |
| 2015-05-28 | 2015-05-26 | 1.350 | 180,000 | -4,000 | 0.00% | 243,000 |
| 2015-05-27 | 2015-05-22 | 1.390 | 184,000 | -52,000 | 0.00% | 255,760 |
| 2015-05-26 | 2015-05-21 | 1.210 | 236,000 | -48,000 | 0.00% | 285,560 |
| 2015-05-22 | 2015-05-20 | 1.260 | 284,000 | +160,000 | 0.01% | 357,840 |
| 2015-05-21 | 2015-05-19 | 1.260 | 124,000 | -104,000 | 0.00% | 156,240 |
| 2015-05-20 | 2015-05-18 | 1.300 | 228,000 | +200,000 | 0.00% | 296,400 |
| 2015-05-19 | 2015-05-15 | 1.170 | 28,000 | -56,000 | 0.00% | 32,760 |
| 2015-05-18 | 2015-05-14 | 1.020 | 84,000 | +60,000 | 0.00% | 85,680 |
| 2015-05-15 | 2015-05-13 | 1.010 | 24,000 | -52,000 | 0.00% | 24,240 |
| 2015-04-28 | 2015-04-24 | 0.850 | 76,000 | -20,000 | 0.00% | 64,600 |
| 2015-04-27 | 2015-04-23 | 0.870 | 96,000 | -80,000 | 0.00% | 83,520 |
| 2015-04-15 | 2015-04-13 | 0.880 | 176,000 | -8,000 | 0.00% | 154,880 |
| 2015-04-14 | 2015-04-10 | 0.790 | 184,000 | +108,000 | 0.00% | 145,360 |
| 2015-04-13 | 2015-04-09 | 0.810 | 76,000 | -8,000 | 0.00% | 61,560 |
| 2015-04-10 | 2015-04-08 | 0.860 | 84,000 | -44,000 | 0.00% | 72,240 |
| 2015-04-09 | 2015-04-02 | 0.770 | 128,000 | +52,000 | 0.00% | 98,560 |
| 2015-04-08 | 2015-04-01 | 0.760 | 76,000 | -40,000 | 0.00% | 57,760 |
| 2015-04-02 | 2015-03-31 | 0.630 | 116,000 | -100,000 | 0.00% | 73,080 |
| 2015-04-01 | 2015-03-30 | 0.630 | 216,000 | -80,000 | 0.00% | 136,080 |
| 2015-03-31 | 2015-03-27 | 0.630 | 296,000 | +32,000 | 0.01% | 186,480 |
| 2015-03-30 | 2015-03-26 | 0.610 | 264,000 | +60,000 | 0.00% | 161,040 |
| 2015-03-27 | 2015-03-25 | 0.620 | 204,000 | -52,000 | 0.00% | 126,480 |
| 2015-03-26 | 2015-03-24 | 0.620 | 256,000 | +100,000 | 0.00% | 158,720 |
| 2015-03-10 | 2015-03-06 | 0.630 | 156,000 | +80,000 | 0.00% | 98,280 |
| 2015-03-03 | 2015-02-27 | 0.660 | 76,000 | -52,000 | 0.00% | 50,160 |
| 2015-03-02 | 2015-02-26 | 0.660 | 128,000 | +52,000 | 0.00% | 84,480 |
| 2015-02-09 | 2015-02-05 | 0.560 | 76,000 | -60,000 | 0.00% | 42,560 |
| 2014-12-08 | 2014-12-04 | 0.830 | 136,000 | +40,000 | 0.00% | 112,880 |
| 2014-11-24 | 2014-11-20 | 0.850 | 96,000 | -40,000 | 0.00% | 81,600 |
| 2014-11-17 | 2014-11-13 | 0.800 | 136,000 | +40,000 | 0.00% | 108,800 |
| 2014-11-11 | 2014-11-07 | 0.880 | 96,000 | -60,000 | 0.00% | 84,480 |
| 2014-10-31 | 2014-10-29 | 0.860 | 156,000 | -20,000 | 0.00% | 134,160 |
| 2014-10-30 | 2014-10-28 | 0.850 | 176,000 | +20,000 | 0.00% | 149,600 |
| 2014-10-29 | 2014-10-27 | 0.840 | 156,000 | -24,000 | 0.00% | 131,040 |
| 2014-10-22 | 2014-10-20 | 0.900 | 180,000 | +4,000 | 0.00% | 162,000 |
| 2014-10-16 | 2014-10-14 | 0.840 | 176,000 | -52,000 | 0.00% | 147,840 |
| 2014-10-15 | 2014-10-13 | 0.790 | 228,000 | -20,000 | 0.00% | 180,120 |
| 2014-10-10 | 2014-10-08 | 0.750 | 248,000 | +12,000 | 0.00% | 186,000 |
| 2014-10-06 | 2014-09-30 | 0.740 | 236,000 | -40,000 | 0.00% | 174,640 |
| 2014-09-25 | 2014-09-23 | 0.750 | 276,000 | +40,000 | 0.01% | 207,000 |
| 2014-09-19 | 2014-09-17 | 0.800 | 236,000 | -40,000 | 0.00% | 188,800 |
| 2014-09-12 | 2014-09-10 | 0.780 | 276,000 | -40,000 | 0.01% | 215,280 |
| 2014-09-11 | 2014-09-08 | 0.800 | 316,000 | +40,000 | 0.01% | 252,800 |
| 2014-09-10 | 2014-09-05 | 0.820 | 276,000 | +12,000 | 0.01% | 226,320 |
| 2014-09-08 | 2014-09-04 | 0.820 | 264,000 | +68,000 | 0.00% | 216,480 |
| 2014-09-05 | 2014-09-03 | 0.780 | 196,000 | +12,000 | 0.00% | 152,880 |
| 2014-09-04 | 2014-09-02 | 0.830 | 184,000 | +8,000 | 0.00% | 152,720 |
| 2014-09-03 | 2014-09-01 | 0.960 | 176,000 | +32,000 | 0.00% | 168,960 |
| 2014-08-29 | 2014-08-27 | 0.840 | 144,000 | +40,000 | 0.00% | 120,960 |
| 2014-08-27 | 2014-08-25 | 0.820 | 104,000 | -40,000 | 0.00% | 85,280 |
| 2014-08-26 | 2014-08-22 | 0.850 | 144,000 | +8,000 | 0.00% | 122,400 |
| 2014-08-25 | 2014-08-21 | 0.840 | 136,000 | -52,000 | 0.00% | 114,240 |
| 2014-08-20 | 2014-08-18 | 0.800 | 188,000 | +52,000 | 0.00% | 150,400 |
| 2014-08-19 | 2014-08-15 | 0.780 | 136,000 | +40,000 | 0.00% | 106,080 |
| 2014-08-18 | 2014-08-14 | 0.840 | 96,000 | -40,000 | 0.00% | 80,640 |
| 2014-08-15 | 2014-08-13 | 0.860 | 136,000 | +100,000 | 0.00% | 116,960 |
| 2014-08-14 | 2014-08-12 | 0.850 | 36,000 | -60,000 | 0.00% | 30,600 |
| 2014-08-13 | 2014-08-11 | 0.840 | 96,000 | +88,000 | 0.00% | 80,640 |
| 2014-08-12 | 2014-08-08 | 0.860 | 8,000 | -60,000 | 0.00% | 6,880 |
| 2014-08-11 | 2014-08-07 | 0.860 | 68,000 | +20,000 | 0.00% | 58,480 |
| 2014-08-08 | 2014-08-06 | 0.890 | 48,000 | -20,000 | 0.00% | 42,720 |
| 2014-08-07 | 2014-08-05 | 0.860 | 68,000 | +32,000 | 0.00% | 58,480 |
| 2014-08-06 | 2014-08-04 | 0.770 | 36,000 | -40,000 | 0.00% | 27,720 |
| 2014-08-05 | 2014-08-01 | 0.750 | 76,000 | +76,000 | 0.00% | 57,000 |
| 2014-07-24 | 2014-07-22 | 0.670 | 0 | -60,000 | ||
| 2014-07-22 | 2014-07-18 | 0.640 | 60,000 | +60,000 | 0.00% | 38,400 |
| 2014-07-08 | 2014-07-04 | 0.560 | 0 | -20,000 | ||
| 2014-07-03 | 2014-06-30 | 0.540 | 20,000 | -40,000 | 0.00% | 10,800 |
| 2014-07-02 | 2014-06-27 | 0.550 | 60,000 | -40,000 | 0.00% | 33,000 |
| 2014-06-25 | 2014-06-23 | 0.475 | 100,000 | +100,000 | 0.00% | 47,500 |
| 2014-06-04 | 2014-05-30 | 0.600 | 0 | -60,000 | ||
| 2014-06-03 | 2014-05-29 | 0.550 | 60,000 | -20,000 | 0.00% | 33,000 |
| 2014-05-30 | 2014-05-28 | 0.570 | 80,000 | -32,000 | 0.00% | 45,600 |
| 2014-05-29 | 2014-05-27 | 0.530 | 112,000 | -20,000 | 0.00% | 59,360 |
| 2014-05-27 | 2014-05-23 | 0.435 | 132,000 | -60,000 | 0.00% | 57,420 |
| 2014-05-26 | 2014-05-22 | 0.440 | 192,000 | +60,000 | 0.00% | 84,480 |
| 2014-05-23 | 2014-05-21 | 0.440 | 132,000 | +40,000 | 0.00% | 58,080 |
| 2014-05-22 | 2014-05-20 | 0.430 | 92,000 | +40,000 | 0.00% | 39,560 |
| 2014-05-21 | 2014-05-19 | 0.440 | 52,000 | -60,000 | 0.00% | 22,880 |
| 2014-05-20 | 2014-05-16 | 0.430 | 112,000 | +60,000 | 0.00% | 48,160 |
| 2014-05-15 | 2014-05-13 | 0.440 | 52,000 | -72,000 | 0.00% | 22,880 |
| 2014-05-14 | 2014-05-12 | 0.405 | 124,000 | +40,000 | 0.00% | 50,220 |
| 2014-04-29 | 2014-04-25 | 0.495 | 84,000 | -32,000 | 0.00% | 41,580 |
| 2014-04-24 | 2014-04-22 | 0.495 | 116,000 | -20,000 | 0.00% | 57,420 |
| 2014-04-23 | 2014-04-17 | 0.510 | 136,000 | -80,000 | 0.00% | 69,360 |
| 2014-04-22 | 2014-04-16 | 0.435 | 216,000 | -300,000 | 0.00% | 93,960 |
| 2014-04-15 | 2014-04-11 | 0.430 | 516,000 | -200,000 | 0.01% | 221,880 |
| 2014-04-14 | 2014-04-10 | 0.460 | 716,000 | +200,000 | 0.01% | 329,360 |
| 2014-04-11 | 2014-04-09 | 0.470 | 516,000 | +160,000 | 0.01% | 242,520 |
| 2014-04-10 | 2014-04-08 | 0.455 | 356,000 | +72,000 | 0.01% | 161,980 |
| 2014-03-31 | 2014-03-27 | 0.560 | 284,000 | -24,000 | 0.01% | 159,040 |
| 2014-03-28 | 2014-03-26 | 0.630 | 308,000 | -200,000 | 0.01% | 194,040 |
| 2014-03-27 | 2014-03-25 | 0.610 | 508,000 | +100,000 | 0.01% | 309,880 |
| 2014-03-26 | 2014-03-24 | 0.670 | 408,000 | +80,000 | 0.01% | 273,360 |
| 2014-03-25 | 2014-03-21 | 0.720 | 328,000 | -80,000 | 0.01% | 236,160 |
| 2014-03-21 | 2014-03-19 | 0.650 | 408,000 | +300,000 | 0.01% | 265,200 |
| 2014-03-20 | 2014-03-18 | 0.690 | 108,000 | -528,000 | 0.00% | 74,520 |
| 2014-03-19 | 2014-03-17 | 0.560 | 636,000 | +348,000 | 0.01% | 356,160 |
| 2014-03-18 | 2014-03-14 | 0.700 | 288,000 | -100,000 | 0.01% | 201,600 |
| 2014-03-17 | 2014-03-13 | 0.820 | 388,000 | +28,000 | 0.01% | 318,160 |
| 2014-03-14 | 2014-03-12 | 0.830 | 360,000 | -8,000 | 0.01% | 298,800 |
| 2014-03-13 | 2014-03-11 | 0.880 | 368,000 | +312,000 | 0.01% | 323,840 |
| 2014-03-12 | 2014-03-10 | 0.890 | 56,000 | -100,000 | 0.00% | 49,840 |
| 2014-03-11 | 2014-03-07 | 0.930 | 156,000 | -400,000 | 0.00% | 145,080 |
| 2014-03-07 | 2014-03-05 | 0.740 | 556,000 | -20,000 | 0.01% | 411,440 |
| 2014-03-06 | 2014-03-04 | 0.730 | 576,000 | -260,000 | 0.01% | 420,480 |
| 2014-03-04 | 2014-02-28 | 0.700 | 836,000 | -100,000 | 0.02% | 585,200 |
| 2014-03-03 | 2014-02-27 | 0.740 | 936,000 | -420,000 | 0.02% | 692,640 |
| 2014-02-28 | 2014-02-26 | 0.680 | 1,356,000 | +20,000 | 0.03% | 922,080 |
| 2014-02-27 | 2014-02-25 | 0.660 | 1,336,000 | +140,000 | 0.03% | 881,760 |
| 2014-02-25 | 2014-02-21 | 0.710 | 1,196,000 | +20,000 | 0.02% | 849,160 |
| 2014-02-24 | 2014-02-20 | 0.740 | 1,176,000 | +640,000 | 0.02% | 870,240 |
| 2014-02-21 | 2014-02-19 | 0.770 | 536,000 | +80,000 | 0.01% | 412,720 |
| 2014-02-20 | 2014-02-18 | 0.790 | 456,000 | +40,000 | 0.01% | 360,240 |
| 2014-02-19 | 2014-02-17 | 0.760 | 416,000 | -60,000 | 0.01% | 316,160 |
| 2014-02-18 | 2014-02-14 | 0.750 | 476,000 | -4,000 | 0.01% | 357,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 480,000 | +76,000 | 0.01% | 345,600 |
| 2014-02-12 | 2014-02-10 | 0.790 | 404,000 | -340,000 | 0.01% | 319,160 |
| 2014-02-11 | 2014-02-07 | 0.810 | 744,000 | +260,000 | 0.02% | 602,640 |
| 2014-02-10 | 2014-02-06 | 0.730 | 484,000 | +40,000 | 0.01% | 353,320 |
| 2014-02-06 | 2014-02-04 | 0.780 | 444,000 | -40,000 | 0.01% | 346,320 |
| 2014-02-05 | 2014-01-30 | 0.770 | 484,000 | +40,000 | 0.01% | 372,680 |
| 2014-02-04 | 2014-01-28 | 0.590 | 444,000 | -80,000 | 0.01% | 261,960 |
| 2014-01-24 | 2014-01-22 | 0.440 | 524,000 | +56,000 | 0.01% | 230,560 |
| 2014-01-17 | 2014-01-15 | 0.485 | 468,000 | -528,000 | 0.01% | 226,980 |
| 2014-01-16 | 2014-01-14 | 0.480 | 996,000 | +28,000 | 0.02% | 478,080 |
| 2014-01-15 | 2014-01-13 | 0.540 | 968,000 | -132,000 | 0.02% | 522,720 |
| 2014-01-14 | 2014-01-10 | 0.475 | 1,100,000 | +1,100,000 | 0.02% | 522,500 |
| 2014-01-10 | 2014-01-08 | 0.380 | 0 | -100,000 | ||
| 2014-01-09 | 2014-01-07 | 0.340 | 100,000 | -40,000 | 0.00% | 34,000 |
| 2014-01-07 | 2014-01-03 | 0.305 | 140,000 | +100,000 | 0.00% | 42,700 |
| 2014-01-03 | 2013-12-31 | 0.315 | 40,000 | +40,000 | 0.00% | 12,600 |
| 2010-04-22 | 2010-04-20 | 0.270 | 0 | -200,000 | ||
| 2010-04-21 | 2010-04-19 | 0.285 | 200,000 | -100,000 | 0.01% | 57,000 |
| 2010-04-15 | 2010-04-13 | 0.204 | 300,000 | +100,000 | 0.01% | 61,200 |
| 2010-04-12 | 2010-04-08 | 0.205 | 200,000 | +100,000 | 0.01% | 41,000 |
| 2010-04-09 | 2010-04-07 | 0.223 | 100,000 | +100,000 | 0.00% | 22,300 |
| 2009-05-11 | 2009-05-07 | 0.052 | 0 | -75,000 | ||
| 2008-03-17 | 2008-03-13 | 0.076 | 75,000 | +60,000 | 0.00% | 5,700 |
| 2008-02-18 | 2008-02-14 | 2.358 | 15,000 | +11,755 | 0.00% | 35,363 |
| 2007-12-28 | 2007-12-24 | 2.450 | 3,245 | -12,979 | 0.00% | 7,950 |
| 2007-12-27 | 2007-12-20 | 2.358 | 16,224 | -4,327 | 0.02% | 38,249 |
| 2007-08-03 | 2007-08-01 | 1.849 | 20,551 | -4,327 | 0.02% | 38,000 |
| 2007-08-02 | 2007-07-31 | 1.988 | 24,878 | +4,327 | 0.03% | 49,451 |
| 2007-08-01 | 2007-07-30 | 1.710 | 20,551 | +17,306 | 0.02% | 35,150 |
| 2007-07-31 | 2007-07-27 | 1.710 | 3,245 | -11,249 | 0.00% | 5,550 |
| 2007-07-27 | 2007-07-25 | 1.572 | 14,494 | +11,249 | 0.02% | 22,780 |
| 2007-06-26 | 2007-06-22 | 1.780 | 3,245 | 0.00% | 5,775 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy