History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 752,000 | +0 | 0.00% | 160,176 |
| 2025-10-13 | 2025-10-09 | 0.218 | 752,000 | +0 | 0.00% | 163,936 |
| 2025-10-10 | 2025-10-08 | 0.233 | 752,000 | +0 | 0.00% | 175,216 |
| 2025-10-09 | 2025-10-06 | 0.215 | 752,000 | +0 | 0.00% | 161,680 |
| 2025-10-08 | 2025-10-03 | 0.178 | 752,000 | +0 | 0.00% | 133,856 |
| 2025-10-06 | 2025-10-02 | 0.168 | 752,000 | +0 | 0.00% | 126,336 |
| 2025-10-03 | 2025-09-30 | 0.167 | 752,000 | +0 | 0.00% | 125,584 |
| 2025-10-02 | 2025-09-29 | 0.165 | 752,000 | +0 | 0.00% | 124,080 |
| 2025-09-30 | 2025-09-26 | 0.164 | 752,000 | +0 | 0.00% | 123,328 |
| 2025-09-29 | 2025-09-25 | 0.167 | 752,000 | +0 | 0.00% | 125,584 |
| 2025-09-26 | 2025-09-24 | 0.167 | 752,000 | +0 | 0.00% | 125,584 |
| 2025-09-25 | 2025-09-23 | 0.165 | 752,000 | +0 | 0.00% | 124,080 |
| 2025-09-24 | 2025-09-22 | 0.171 | 752,000 | +0 | 0.00% | 128,592 |
| 2025-09-23 | 2025-09-19 | 0.174 | 752,000 | +0 | 0.00% | 130,848 |
| 2025-09-22 | 2025-09-18 | 0.168 | 752,000 | +0 | 0.00% | 126,336 |
| 2025-09-19 | 2025-09-17 | 0.165 | 752,000 | +0 | 0.00% | 124,080 |
| 2025-09-18 | 2025-09-16 | 0.148 | 752,000 | +0 | 0.00% | 111,296 |
| 2025-09-17 | 2025-09-15 | 0.154 | 752,000 | +0 | 0.00% | 115,808 |
| 2025-09-16 | 2025-09-12 | 0.156 | 752,000 | +0 | 0.00% | 117,312 |
| 2025-09-15 | 2025-09-11 | 0.154 | 752,000 | +0 | 0.00% | 115,808 |
| 2025-09-12 | 2025-09-10 | 0.154 | 752,000 | +0 | 0.00% | 115,808 |
| 2025-09-11 | 2025-09-09 | 0.151 | 752,000 | +0 | 0.00% | 113,552 |
| 2025-09-10 | 2025-09-08 | 0.150 | 752,000 | +0 | 0.00% | 112,800 |
| 2025-09-09 | 2025-09-05 | 0.155 | 752,000 | +0 | 0.00% | 116,560 |
| 2025-09-08 | 2025-09-04 | 0.149 | 752,000 | +0 | 0.00% | 112,048 |
| 2025-09-05 | 2025-09-03 | 0.156 | 752,000 | +0 | 0.00% | 117,312 |
| 2025-09-04 | 2025-09-02 | 0.160 | 752,000 | +0 | 0.00% | 120,320 |
| 2025-09-03 | 2025-09-01 | 0.168 | 752,000 | +0 | 0.00% | 126,336 |
| 2025-09-02 | 2025-08-29 | 0.170 | 752,000 | +0 | 0.00% | 127,840 |
| 2025-09-01 | 2025-08-28 | 0.174 | 752,000 | +0 | 0.00% | 130,848 |
| 2025-08-29 | 2025-08-27 | 0.174 | 752,000 | +0 | 0.00% | 130,848 |
| 2025-08-28 | 2025-08-26 | 0.174 | 752,000 | +0 | 0.00% | 130,848 |
| 2025-08-27 | 2025-08-25 | 0.173 | 752,000 | +0 | 0.00% | 130,096 |
| 2025-08-26 | 2025-08-22 | 0.163 | 752,000 | +0 | 0.00% | 122,576 |
| 2025-08-25 | 2025-08-21 | 0.160 | 752,000 | +0 | 0.00% | 120,320 |
| 2025-08-22 | 2025-08-20 | 0.166 | 752,000 | +0 | 0.00% | 124,832 |
| 2025-08-21 | 2025-08-19 | 0.171 | 752,000 | +0 | 0.00% | 128,592 |
| 2025-08-20 | 2025-08-18 | 0.171 | 752,000 | +0 | 0.00% | 128,592 |
| 2025-08-19 | 2025-08-15 | 0.172 | 752,000 | +0 | 0.00% | 129,344 |
| 2025-08-18 | 2025-08-14 | 0.170 | 752,000 | +0 | 0.00% | 127,840 |
| 2025-08-15 | 2025-08-13 | 0.147 | 752,000 | +0 | 0.00% | 110,544 |
| 2025-08-14 | 2025-08-12 | 0.143 | 752,000 | +0 | 0.00% | 107,536 |
| 2025-08-13 | 2025-08-11 | 0.165 | 752,000 | +0 | 0.00% | 124,080 |
| 2025-08-12 | 2025-08-08 | 0.152 | 752,000 | +0 | 0.00% | 114,304 |
| 2025-08-11 | 2025-08-07 | 0.141 | 752,000 | +0 | 0.00% | 106,032 |
| 2025-08-08 | 2025-08-06 | 0.135 | 752,000 | +0 | 0.00% | 101,520 |
| 2025-08-07 | 2025-08-05 | 0.133 | 752,000 | +0 | 0.00% | 100,016 |
| 2025-08-06 | 2025-08-04 | 0.131 | 752,000 | +0 | 0.00% | 98,512 |
| 2025-08-05 | 2025-08-01 | 0.134 | 752,000 | +0 | 0.00% | 100,768 |
| 2025-08-04 | 2025-07-31 | 0.144 | 752,000 | +0 | 0.00% | 108,288 |
| 2025-08-01 | 2025-07-30 | 0.128 | 752,000 | +0 | 0.00% | 96,256 |
| 2025-07-31 | 2025-07-29 | 0.115 | 752,000 | +0 | 0.00% | 86,480 |
| 2025-07-30 | 2025-07-28 | 0.118 | 752,000 | +0 | 0.00% | 88,736 |
| 2025-07-29 | 2025-07-25 | 0.122 | 752,000 | +0 | 0.00% | 91,744 |
| 2025-07-28 | 2025-07-24 | 0.115 | 752,000 | +0 | 0.00% | 86,480 |
| 2025-07-25 | 2025-07-23 | 0.114 | 752,000 | +0 | 0.00% | 85,728 |
| 2025-07-24 | 2025-07-22 | 0.110 | 752,000 | +0 | 0.00% | 82,720 |
| 2025-07-23 | 2025-07-21 | 0.112 | 752,000 | +0 | 0.00% | 84,224 |
| 2025-07-22 | 2025-07-18 | 0.113 | 752,000 | +0 | 0.00% | 84,976 |
| 2025-07-21 | 2025-07-17 | 0.107 | 752,000 | +0 | 0.00% | 80,464 |
| 2025-07-18 | 2025-07-16 | 0.106 | 752,000 | +0 | 0.00% | 79,712 |
| 2025-07-17 | 2025-07-15 | 0.105 | 752,000 | +0 | 0.00% | 78,960 |
| 2025-07-16 | 2025-07-14 | 0.105 | 752,000 | +0 | 0.00% | 78,960 |
| 2025-07-15 | 2025-07-11 | 0.103 | 752,000 | +0 | 0.00% | 77,456 |
| 2025-07-14 | 2025-07-10 | 0.102 | 752,000 | +0 | 0.00% | 76,704 |
| 2025-07-11 | 2025-07-09 | 0.097 | 752,000 | +0 | 0.00% | 72,944 |
| 2025-07-10 | 2025-07-08 | 0.095 | 752,000 | +0 | 0.00% | 71,440 |
| 2025-07-09 | 2025-07-07 | 0.094 | 752,000 | +0 | 0.00% | 70,688 |
| 2025-07-08 | 2025-07-04 | 0.095 | 752,000 | +0 | 0.00% | 71,440 |
| 2025-07-07 | 2025-07-03 | 0.094 | 752,000 | +0 | 0.00% | 70,688 |
| 2025-07-04 | 2025-07-02 | 0.094 | 752,000 | +0 | 0.00% | 70,688 |
| 2025-07-03 | 2025-06-30 | 0.095 | 752,000 | +0 | 0.00% | 71,440 |
| 2025-07-02 | 2025-06-27 | 0.094 | 752,000 | -200,000 | 0.00% | 70,688 |
| 2025-06-13 | 2025-06-11 | 0.104 | 952,000 | +200,000 | 0.00% | 99,008 |
| 2023-08-14 | 2023-08-10 | 0.154 | 752,000 | -368,000 | 0.00% | 115,808 |
| 2023-08-11 | 2023-08-09 | 0.153 | 1,120,000 | +368,000 | 0.01% | 171,360 |
| 2023-06-05 | 2023-06-01 | 0.139 | 752,000 | -56,000 | 0.00% | 104,528 |
| 2023-06-02 | 2023-05-31 | 0.133 | 808,000 | +56,000 | 0.00% | 107,464 |
| 2023-05-18 | 2023-05-16 | 0.157 | 752,000 | +56,000 | 0.00% | 118,064 |
| 2022-12-06 | 2022-12-02 | 0.195 | 696,000 | -80,000 | 0.00% | 135,720 |
| 2022-12-05 | 2022-12-01 | 0.184 | 776,000 | +24,000 | 0.00% | 142,784 |
| 2022-12-02 | 2022-11-30 | 0.174 | 752,000 | +20,000 | 0.00% | 130,848 |
| 2022-11-25 | 2022-11-23 | 0.172 | 732,000 | +20,000 | 0.00% | 125,904 |
| 2022-11-24 | 2022-11-22 | 0.191 | 712,000 | +16,000 | 0.00% | 135,992 |
| 2022-11-10 | 2022-11-08 | 0.119 | 696,000 | -200,000 | 0.00% | 82,824 |
| 2022-11-09 | 2022-11-07 | 0.130 | 896,000 | +200,000 | 0.00% | 116,480 |
| 2022-11-08 | 2022-11-04 | 0.092 | 696,000 | -300,000 | 0.00% | 64,032 |
| 2022-11-07 | 2022-11-03 | 0.070 | 996,000 | +300,000 | 0.01% | 69,720 |
| 2022-11-04 | 2022-11-02 | 0.070 | 696,000 | -300,000 | 0.00% | 48,720 |
| 2022-11-03 | 2022-11-01 | 0.066 | 996,000 | +300,000 | 0.01% | 65,736 |
| 2022-10-27 | 2022-10-25 | 0.070 | 696,000 | -200,000 | 0.00% | 48,720 |
| 2022-10-26 | 2022-10-24 | 0.073 | 896,000 | +200,000 | 0.00% | 65,408 |
| 2022-10-19 | 2022-10-17 | 0.093 | 696,000 | -200,000 | 0.00% | 64,728 |
| 2022-10-17 | 2022-10-13 | 0.092 | 896,000 | +200,000 | 0.00% | 82,432 |
| 2022-10-13 | 2022-10-11 | 0.100 | 696,000 | -360,000 | 0.00% | 69,600 |
| 2022-10-11 | 2022-10-07 | 0.100 | 1,056,000 | +360,000 | 0.01% | 105,600 |
| 2022-08-30 | 2022-08-26 | 0.131 | 696,000 | -40,000 | 0.00% | 91,176 |
| 2022-08-24 | 2022-08-22 | 0.127 | 736,000 | +40,000 | 0.00% | 93,472 |
| 2022-06-14 | 2022-06-10 | 0.216 | 696,000 | -24,000 | 0.00% | 150,336 |
| 2022-05-03 | 2022-04-28 | 0.122 | 720,000 | -100,000 | 0.00% | 87,840 |
| 2022-04-29 | 2022-04-27 | 0.124 | 820,000 | +100,000 | 0.00% | 101,680 |
| 2022-04-20 | 2022-04-14 | 0.158 | 720,000 | +24,000 | 0.00% | 113,760 |
| 2022-02-23 | 2022-02-21 | 0.280 | 696,000 | -60,000 | 0.00% | 194,880 |
| 2022-02-22 | 2022-02-18 | 0.290 | 756,000 | -104,000 | 0.00% | 219,240 |
| 2022-02-21 | 2022-02-17 | 0.295 | 860,000 | +64,000 | 0.00% | 253,700 |
| 2022-02-18 | 2022-02-16 | 0.295 | 796,000 | +100,000 | 0.00% | 234,820 |
| 2022-02-17 | 2022-02-15 | 0.305 | 696,000 | -260,000 | 0.00% | 212,280 |
| 2022-02-16 | 2022-02-14 | 0.290 | 956,000 | +100,000 | 0.01% | 277,240 |
| 2022-02-15 | 2022-02-11 | 0.300 | 856,000 | +160,000 | 0.00% | 256,800 |
| 2022-02-10 | 2022-02-08 | 0.290 | 696,000 | -52,000 | 0.00% | 201,840 |
| 2022-02-09 | 2022-02-07 | 0.285 | 748,000 | +52,000 | 0.00% | 213,180 |
| 2022-02-08 | 2022-02-04 | 0.305 | 696,000 | -100,000 | 0.00% | 212,280 |
| 2022-02-07 | 2022-01-31 | 0.300 | 796,000 | +100,000 | 0.00% | 238,800 |
| 2022-01-28 | 2022-01-26 | 0.330 | 696,000 | -80,000 | 0.00% | 229,680 |
| 2022-01-27 | 2022-01-25 | 0.320 | 776,000 | -20,000 | 0.00% | 248,320 |
| 2022-01-26 | 2022-01-24 | 0.335 | 796,000 | +124,000 | 0.00% | 266,660 |
| 2022-01-13 | 2022-01-11 | 0.395 | 672,000 | +24,000 | 0.00% | 265,440 |
| 2022-01-11 | 2022-01-07 | 0.450 | 648,000 | -12,000 | 0.00% | 291,600 |
| 2022-01-10 | 2022-01-06 | 0.445 | 660,000 | +12,000 | 0.00% | 293,700 |
| 2022-01-05 | 2022-01-03 | 0.510 | 648,000 | +12,000 | 0.00% | 330,480 |
| 2022-01-04 | 2021-12-31 | 0.540 | 636,000 | -12,000 | 0.00% | 343,440 |
| 2022-01-03 | 2021-12-29 | 0.530 | 648,000 | +12,000 | 0.00% | 343,440 |
| 2021-12-29 | 2021-12-24 | 0.590 | 636,000 | +24,000 | 0.00% | 375,240 |
| 2021-12-28 | 2021-12-22 | 0.650 | 612,000 | -12,000 | 0.00% | 397,800 |
| 2021-12-22 | 2021-12-20 | 0.600 | 624,000 | +12,000 | 0.00% | 374,400 |
| 2021-12-09 | 2021-12-07 | 0.650 | 612,000 | -12,000 | 0.00% | 397,800 |
| 2021-12-08 | 2021-12-06 | 0.600 | 624,000 | +12,000 | 0.00% | 374,400 |
| 2021-11-29 | 2021-11-25 | 0.750 | 612,000 | +12,000 | 0.00% | 459,000 |
| 2021-11-01 | 2021-10-28 | 0.950 | 600,000 | +12,000 | 0.00% | 570,000 |
| 2021-10-06 | 2021-10-04 | 1.050 | 588,000 | -12,000 | 0.00% | 617,400 |
| 2021-09-20 | 2021-09-16 | 0.910 | 600,000 | +12,000 | 0.00% | 546,000 |
| 2021-09-16 | 2021-09-14 | 1.050 | 588,000 | +12,000 | 0.00% | 617,400 |
| 2021-09-13 | 2021-09-09 | 1.130 | 576,000 | -12,000 | 0.00% | 650,880 |
| 2021-09-10 | 2021-09-08 | 1.130 | 588,000 | -40,000 | 0.00% | 664,440 |
| 2021-09-09 | 2021-09-07 | 1.130 | 628,000 | -12,000 | 0.00% | 709,640 |
| 2021-09-07 | 2021-09-03 | 1.080 | 640,000 | +12,000 | 0.00% | 691,200 |
| 2021-09-06 | 2021-09-02 | 1.110 | 628,000 | +52,000 | 0.00% | 697,080 |
| 2021-09-03 | 2021-09-01 | 1.130 | 576,000 | -12,000 | 0.00% | 650,880 |
| 2021-09-02 | 2021-08-31 | 1.090 | 588,000 | -12,000 | 0.00% | 640,920 |
| 2021-09-01 | 2021-08-30 | 0.820 | 600,000 | -12,000 | 0.00% | 492,000 |
| 2021-08-24 | 2021-08-20 | 0.720 | 612,000 | +12,000 | 0.00% | 440,640 |
| 2021-08-18 | 2021-08-16 | 0.890 | 600,000 | +12,000 | 0.00% | 534,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 588,000 | +52,000 | 0.00% | 588,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 536,000 | -8,000 | 0.00% | 632,480 |
| 2021-08-11 | 2021-08-09 | 1.110 | 544,000 | +8,000 | 0.00% | 603,840 |
| 2021-08-06 | 2021-08-04 | 1.230 | 536,000 | -152,000 | 0.00% | 659,280 |
| 2021-08-05 | 2021-08-03 | 1.240 | 688,000 | +100,000 | 0.00% | 853,120 |
| 2021-08-02 | 2021-07-29 | 1.080 | 588,000 | -8,000 | 0.00% | 635,040 |
| 2021-07-29 | 2021-07-27 | 0.890 | 596,000 | +8,000 | 0.00% | 530,440 |
| 2021-07-19 | 2021-07-15 | 1.180 | 588,000 | +52,000 | 0.00% | 693,840 |
| 2021-07-06 | 2021-07-02 | 1.400 | 536,000 | +8,000 | 0.00% | 750,400 |
| 2021-06-10 | 2021-06-08 | 1.550 | 528,000 | -12,000 | 0.00% | 818,400 |
| 2021-06-09 | 2021-06-07 | 1.380 | 540,000 | +12,000 | 0.00% | 745,200 |
| 2021-06-08 | 2021-06-04 | 1.590 | 528,000 | +8,000 | 0.00% | 839,520 |
| 2021-06-02 | 2021-05-31 | 1.690 | 520,000 | -8,000 | 0.00% | 878,800 |
| 2021-06-01 | 2021-05-28 | 1.600 | 528,000 | +8,000 | 0.00% | 844,800 |
| 2021-05-31 | 2021-05-27 | 1.760 | 520,000 | -16,000 | 0.00% | 915,200 |
| 2021-05-14 | 2021-05-12 | 1.580 | 536,000 | +16,000 | 0.00% | 846,880 |
| 2021-03-04 | 2021-03-02 | 3.010 | 520,000 | +20,000 | 0.00% | 1,565,200 |
| 2021-02-22 | 2021-02-18 | 4.260 | 500,000 | -4,000 | 0.00% | 2,130,000 |
| 2021-02-19 | 2021-02-17 | 4.500 | 504,000 | +4,000 | 0.00% | 2,268,000 |
| 2021-02-10 | 2021-02-08 | 3.380 | 500,000 | -52,000 | 0.00% | 1,690,000 |
| 2021-01-20 | 2021-01-18 | 3.480 | 552,000 | -100,000 | 0.00% | 1,920,960 |
| 2021-01-19 | 2021-01-15 | 3.540 | 652,000 | +52,000 | 0.00% | 2,308,080 |
| 2021-01-18 | 2021-01-14 | 3.300 | 600,000 | +100,000 | 0.00% | 1,980,000 |
| 2020-12-18 | 2020-12-16 | 2.220 | 500,000 | -20,000 | 0.00% | 1,110,000 |
| 2020-12-17 | 2020-12-15 | 2.210 | 520,000 | +20,000 | 0.00% | 1,149,200 |
| 2020-09-03 | 2020-09-01 | 1.700 | 500,000 | -40,000 | 0.00% | 850,000 |
| 2020-08-11 | 2020-08-07 | 1.670 | 540,000 | +40,000 | 0.00% | 901,800 |
| 2020-07-24 | 2020-07-22 | 1.700 | 500,000 | +100,000 | 0.00% | 850,000 |
| 2020-07-14 | 2020-07-10 | 1.450 | 400,000 | +40,000 | 0.00% | 580,000 |
| 2020-07-06 | 2020-07-02 | 1.370 | 360,000 | +180,000 | 0.00% | 493,200 |
| 2020-07-03 | 2020-06-30 | 1.280 | 180,000 | +40,000 | 0.00% | 230,400 |
| 2020-07-02 | 2020-06-29 | 1.230 | 140,000 | -20,000 | 0.00% | 172,200 |
| 2020-06-30 | 2020-06-26 | 1.170 | 160,000 | -20,000 | 0.00% | 187,200 |
| 2020-06-24 | 2020-06-22 | 1.030 | 180,000 | +20,000 | 0.00% | 185,400 |
| 2020-06-23 | 2020-06-19 | 1.140 | 160,000 | +20,000 | 0.00% | 182,400 |
| 2020-06-19 | 2020-06-17 | 1.120 | 140,000 | +60,000 | 0.00% | 156,800 |
| 2020-06-18 | 2020-06-16 | 1.170 | 80,000 | -40,000 | 0.00% | 93,600 |
| 2020-06-17 | 2020-06-15 | 1.140 | 120,000 | -20,000 | 0.00% | 136,800 |
| 2020-06-16 | 2020-06-12 | 1.060 | 140,000 | +20,000 | 0.00% | 148,400 |
| 2019-09-06 | 2019-09-04 | 0.510 | 120,000 | -300,000 | 0.00% | 61,200 |
| 2019-05-20 | 2019-05-16 | 0.550 | 420,000 | +300,000 | 0.00% | 231,000 |
| 2019-03-26 | 2019-03-22 | 0.660 | 120,000 | -96,000 | 0.00% | 79,200 |
| 2019-03-22 | 2019-03-20 | 0.690 | 216,000 | +96,000 | 0.00% | 149,040 |
| 2018-08-16 | 2018-08-14 | 0.830 | 120,000 | +20,000 | 0.00% | 99,600 |
| 2018-07-24 | 2018-07-20 | 0.880 | 100,000 | -20,000 | 0.00% | 88,000 |
| 2018-07-23 | 2018-07-19 | 0.860 | 120,000 | +20,000 | 0.00% | 103,200 |
| 2018-07-16 | 2018-07-12 | 0.930 | 100,000 | -20,000 | 0.00% | 93,000 |
| 2018-07-13 | 2018-07-11 | 0.850 | 120,000 | +20,000 | 0.00% | 102,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 100,000 | -20,000 | 0.00% | 94,000 |
| 2018-06-28 | 2018-06-26 | 0.880 | 120,000 | +20,000 | 0.00% | 105,600 |
| 2018-06-21 | 2018-06-19 | 0.950 | 100,000 | +20,000 | 0.00% | 95,000 |
| 2018-06-20 | 2018-06-15 | 1.070 | 80,000 | +20,000 | 0.00% | 85,600 |
| 2018-06-19 | 2018-06-14 | 1.170 | 60,000 | -16,000 | 0.00% | 70,200 |
| 2018-06-13 | 2018-06-11 | 1.070 | 76,000 | -20,000 | 0.00% | 81,320 |
| 2018-06-12 | 2018-06-08 | 1.020 | 96,000 | +20,000 | 0.00% | 97,920 |
| 2018-06-06 | 2018-06-04 | 1.090 | 76,000 | -20,000 | 0.00% | 82,840 |
| 2018-06-01 | 2018-05-30 | 0.970 | 96,000 | +20,000 | 0.00% | 93,120 |
| 2018-05-31 | 2018-05-29 | 1.090 | 76,000 | -44,000 | 0.00% | 82,840 |
| 2018-05-30 | 2018-05-28 | 1.190 | 120,000 | -24,000 | 0.00% | 142,800 |
| 2018-05-28 | 2018-05-24 | 1.110 | 144,000 | -48,000 | 0.00% | 159,840 |
| 2017-04-06 | 2017-04-03 | 0.570 | 192,000 | -340,000 | 0.00% | 109,440 |
| 2017-04-05 | 2017-03-31 | 0.570 | 532,000 | +340,000 | 0.01% | 303,240 |
| 2016-04-22 | 2016-04-20 | 0.420 | 192,000 | -1,600,000 | 0.00% | 80,640 |
| 2016-04-21 | 2016-04-19 | 0.440 | 1,792,000 | +1,600,000 | 0.03% | 788,480 |
| 2015-11-03 | 2015-10-30 | 0.510 | 192,000 | +24,000 | 0.00% | 97,920 |
| 2015-10-29 | 2015-10-27 | 0.530 | 168,000 | +24,000 | 0.00% | 89,040 |
| 2015-09-23 | 2015-09-21 | 0.520 | 144,000 | +24,000 | 0.00% | 74,880 |
| 2015-08-12 | 2015-08-10 | 0.620 | 120,000 | +24,000 | 0.00% | 74,400 |
| 2015-07-24 | 2015-07-22 | 0.770 | 96,000 | -80,000 | 0.00% | 73,920 |
| 2015-07-22 | 2015-07-20 | 0.820 | 176,000 | +80,000 | 0.00% | 144,320 |
| 2015-07-13 | 2015-07-09 | 0.720 | 96,000 | -80,000 | 0.00% | 69,120 |
| 2015-07-10 | 2015-07-08 | 0.420 | 176,000 | +80,000 | 0.00% | 73,920 |
| 2015-07-03 | 2015-06-30 | 1.110 | 96,000 | +16,000 | 0.00% | 106,560 |
| 2015-07-02 | 2015-06-29 | 1.060 | 80,000 | +60,000 | 0.00% | 84,800 |
| 2015-06-30 | 2015-06-26 | 1.250 | 20,000 | +20,000 | 0.00% | 25,000 |
| 2015-06-24 | 2015-06-22 | 1.260 | 0 | -24,000 | ||
| 2015-06-23 | 2015-06-19 | 1.260 | 24,000 | -40,000 | 0.00% | 30,240 |
| 2015-06-11 | 2015-06-09 | 1.140 | 64,000 | +40,000 | 0.00% | 72,960 |
| 2015-06-10 | 2015-06-08 | 1.260 | 24,000 | +24,000 | 0.00% | 30,240 |
| 2015-06-03 | 2015-06-01 | 1.410 | 0 | -32,000 | ||
| 2015-05-21 | 2015-05-19 | 1.260 | 32,000 | +32,000 | 0.00% | 40,320 |
| 2015-05-15 | 2015-05-13 | 1.010 | 0 | -20,000 | ||
| 2015-05-12 | 2015-05-08 | 0.870 | 20,000 | +20,000 | 0.00% | 17,400 |
| 2015-04-08 | 2015-04-01 | 0.760 | 0 | -92,000 | ||
| 2015-03-03 | 2015-02-27 | 0.660 | 92,000 | +92,000 | 0.00% | 60,720 |
| 2015-02-25 | 2015-02-23 | 0.650 | 0 | -168,000 | ||
| 2015-02-24 | 2015-02-18 | 0.610 | 168,000 | +168,000 | 0.00% | 102,480 |
| 2014-07-07 | 2014-07-03 | 0.560 | 0 | -3,240,000 | ||
| 2014-07-04 | 2014-07-02 | 0.570 | 3,240,000 | +3,240,000 | 0.06% | 1,846,800 |
| 2014-05-30 | 2014-05-28 | 0.570 | 0 | -40,000 | ||
| 2014-05-29 | 2014-05-27 | 0.530 | 40,000 | +40,000 | 0.00% | 21,200 |
| 2014-05-20 | 2014-05-16 | 0.430 | 0 | -4,040,000 | ||
| 2014-05-19 | 2014-05-15 | 0.435 | 4,040,000 | +4,040,000 | 0.08% | 1,757,400 |
| 2014-04-17 | 2014-04-15 | 0.430 | 0 | -100,000 | ||
| 2014-04-16 | 2014-04-14 | 0.430 | 100,000 | +100,000 | 0.00% | 43,000 |
| 2014-03-07 | 2014-03-05 | 0.740 | 0 | -120,000 | ||
| 2014-02-24 | 2014-02-20 | 0.740 | 120,000 | +100,000 | 0.00% | 88,800 |
| 2014-02-19 | 2014-02-17 | 0.760 | 20,000 | +20,000 | 0.00% | 15,200 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy