History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 120,000 | +0 | 0.00% | 25,560 |
| 2025-10-13 | 2025-10-09 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2025-10-10 | 2025-10-08 | 0.233 | 120,000 | +0 | 0.00% | 27,960 |
| 2025-10-09 | 2025-10-06 | 0.215 | 120,000 | +0 | 0.00% | 25,800 |
| 2025-10-08 | 2025-10-03 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2025-10-06 | 2025-10-02 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2025-10-03 | 2025-09-30 | 0.167 | 120,000 | +0 | 0.00% | 20,040 |
| 2025-10-02 | 2025-09-29 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2025-09-30 | 2025-09-26 | 0.164 | 120,000 | +0 | 0.00% | 19,680 |
| 2025-09-29 | 2025-09-25 | 0.167 | 120,000 | +0 | 0.00% | 20,040 |
| 2025-09-26 | 2025-09-24 | 0.167 | 120,000 | +0 | 0.00% | 20,040 |
| 2025-09-25 | 2025-09-23 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2025-09-24 | 2025-09-22 | 0.171 | 120,000 | +0 | 0.00% | 20,520 |
| 2025-09-23 | 2025-09-19 | 0.174 | 120,000 | +0 | 0.00% | 20,880 |
| 2025-09-22 | 2025-09-18 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2025-09-19 | 2025-09-17 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2025-09-18 | 2025-09-16 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2025-09-17 | 2025-09-15 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2025-09-16 | 2025-09-12 | 0.156 | 120,000 | +0 | 0.00% | 18,720 |
| 2025-09-15 | 2025-09-11 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2025-09-12 | 2025-09-10 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2025-09-11 | 2025-09-09 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2025-09-10 | 2025-09-08 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2025-09-09 | 2025-09-05 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2025-09-08 | 2025-09-04 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2025-09-05 | 2025-09-03 | 0.156 | 120,000 | +0 | 0.00% | 18,720 |
| 2025-09-04 | 2025-09-02 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2025-09-03 | 2025-09-01 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2025-09-02 | 2025-08-29 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-01 | 2025-08-28 | 0.174 | 120,000 | +0 | 0.00% | 20,880 |
| 2025-08-29 | 2025-08-27 | 0.174 | 120,000 | +0 | 0.00% | 20,880 |
| 2025-08-28 | 2025-08-26 | 0.174 | 120,000 | +0 | 0.00% | 20,880 |
| 2025-08-27 | 2025-08-25 | 0.173 | 120,000 | +0 | 0.00% | 20,760 |
| 2025-08-26 | 2025-08-22 | 0.163 | 120,000 | +0 | 0.00% | 19,560 |
| 2025-08-25 | 2025-08-21 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2025-08-22 | 2025-08-20 | 0.166 | 120,000 | +0 | 0.00% | 19,920 |
| 2025-08-21 | 2025-08-19 | 0.171 | 120,000 | +0 | 0.00% | 20,520 |
| 2025-08-20 | 2025-08-18 | 0.171 | 120,000 | +0 | 0.00% | 20,520 |
| 2025-08-19 | 2025-08-15 | 0.172 | 120,000 | +0 | 0.00% | 20,640 |
| 2025-08-18 | 2025-08-14 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-08-15 | 2025-08-13 | 0.147 | 120,000 | +0 | 0.00% | 17,640 |
| 2025-08-14 | 2025-08-12 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2025-08-13 | 2025-08-11 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2025-08-12 | 2025-08-08 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2025-08-11 | 2025-08-07 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2025-08-08 | 2025-08-06 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2025-08-07 | 2025-08-05 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2025-08-06 | 2025-08-04 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2025-08-05 | 2025-08-01 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2025-08-04 | 2025-07-31 | 0.144 | 120,000 | +0 | 0.00% | 17,280 |
| 2025-08-01 | 2025-07-30 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-07-31 | 2025-07-29 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-07-30 | 2025-07-28 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-07-29 | 2025-07-25 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-07-28 | 2025-07-24 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-07-25 | 2025-07-23 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2025-07-24 | 2025-07-22 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-07-23 | 2025-07-21 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2025-07-22 | 2025-07-18 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-07-21 | 2025-07-17 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-07-18 | 2025-07-16 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2025-07-17 | 2025-07-15 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2025-07-16 | 2025-07-14 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2025-07-15 | 2025-07-11 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2025-07-14 | 2025-07-10 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2025-07-11 | 2025-07-09 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2025-07-10 | 2025-07-08 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-07-09 | 2025-07-07 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-07-08 | 2025-07-04 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-07-07 | 2025-07-03 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-07-04 | 2025-07-02 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-07-03 | 2025-06-30 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-07-02 | 2025-06-27 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-06-30 | 2025-06-26 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-06-27 | 2025-06-25 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2025-06-26 | 2025-06-24 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2025-06-25 | 2025-06-23 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-06-24 | 2025-06-20 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-06-23 | 2025-06-19 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-06-20 | 2025-06-18 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-06-19 | 2025-06-17 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2025-06-18 | 2025-06-16 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2025-06-17 | 2025-06-13 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2025-06-16 | 2025-06-12 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2025-06-13 | 2025-06-11 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2025-06-12 | 2025-06-10 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2025-06-11 | 2025-06-09 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-06-10 | 2025-06-06 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-06-09 | 2025-06-05 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-06-06 | 2025-06-04 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-06-05 | 2025-06-03 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-06-04 | 2025-06-02 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2025-06-03 | 2025-05-30 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-06-02 | 2025-05-29 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-05-30 | 2025-05-28 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2025-05-29 | 2025-05-27 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-05-28 | 2025-05-26 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-05-23 | 2025-05-21 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-05-22 | 2025-05-20 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-05-21 | 2025-05-19 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-05-20 | 2025-05-16 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-05-19 | 2025-05-15 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-05-16 | 2025-05-14 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-05-15 | 2025-05-13 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-05-14 | 2025-05-12 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2025-05-13 | 2025-05-09 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-05-12 | 2025-05-08 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-05-09 | 2025-05-07 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-05-08 | 2025-05-06 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-05-07 | 2025-05-02 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2025-05-06 | 2025-04-30 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-05-02 | 2025-04-29 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-04-30 | 2025-04-28 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-04-29 | 2025-04-25 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-04-28 | 2025-04-24 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-04-25 | 2025-04-23 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-04-24 | 2025-04-22 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-04-23 | 2025-04-17 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-04-22 | 2025-04-16 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-04-17 | 2025-04-15 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-04-16 | 2025-04-14 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-04-15 | 2025-04-11 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2025-04-14 | 2025-04-10 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2025-04-11 | 2025-04-09 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2025-04-10 | 2025-04-08 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2025-04-09 | 2025-04-07 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2025-04-08 | 2025-04-03 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2025-04-07 | 2025-04-02 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2025-03-31 | 2025-03-27 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2025-03-28 | 2025-03-26 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2025-03-27 | 2025-03-25 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2025-03-26 | 2025-03-24 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2025-03-25 | 2025-03-21 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2025-03-24 | 2025-03-20 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-03-21 | 2025-03-19 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-03-20 | 2025-03-18 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2025-03-19 | 2025-03-17 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-03-18 | 2025-03-14 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2025-03-17 | 2025-03-13 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2025-03-14 | 2025-03-12 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2025-03-13 | 2025-03-11 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2025-03-12 | 2025-03-10 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2025-03-11 | 2025-03-07 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2025-03-10 | 2025-03-06 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-03-07 | 2025-03-05 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2025-03-06 | 2025-03-04 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-03-05 | 2025-03-03 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-03-04 | 2025-02-28 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-03-03 | 2025-02-27 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-02-28 | 2025-02-26 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-02-27 | 2025-02-25 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-02-26 | 2025-02-24 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2025-02-25 | 2025-02-21 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2025-02-24 | 2025-02-20 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-02-21 | 2025-02-19 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2025-02-20 | 2025-02-18 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2025-02-19 | 2025-02-17 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2025-02-18 | 2025-02-14 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-02-17 | 2025-02-13 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2025-02-14 | 2025-02-12 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-02-13 | 2025-02-11 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2025-02-12 | 2025-02-10 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-02-11 | 2025-02-07 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2025-02-10 | 2025-02-06 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-02-07 | 2025-02-05 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2025-02-06 | 2025-02-04 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-02-05 | 2025-02-03 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2025-02-04 | 2025-01-28 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-02-03 | 2025-01-24 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-01-27 | 2025-01-23 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2025-01-24 | 2025-01-22 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-01-23 | 2025-01-21 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-01-22 | 2025-01-20 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-01-21 | 2025-01-17 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-01-20 | 2025-01-16 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-01-17 | 2025-01-15 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-01-16 | 2025-01-14 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-01-15 | 2025-01-13 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2025-01-14 | 2025-01-10 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-01-13 | 2025-01-09 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-01-10 | 2025-01-08 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-01-09 | 2025-01-07 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-01-08 | 2025-01-06 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2025-01-07 | 2025-01-03 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-01-06 | 2025-01-02 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-01-03 | 2024-12-31 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2024-12-30 | 2024-12-24 | 0.153 | 120,000 | +0 | 0.00% | 18,360 |
| 2024-12-27 | 2024-12-20 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2024-12-23 | 2024-12-19 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2024-12-20 | 2024-12-18 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2024-12-19 | 2024-12-17 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2024-12-18 | 2024-12-16 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2024-12-17 | 2024-12-13 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2024-12-16 | 2024-12-12 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2024-12-13 | 2024-12-11 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2024-12-12 | 2024-12-10 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2024-12-11 | 2024-12-09 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2024-12-10 | 2024-12-06 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2024-12-09 | 2024-12-05 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2024-12-06 | 2024-12-04 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2024-12-05 | 2024-12-03 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2024-12-04 | 2024-12-02 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2024-12-03 | 2024-11-29 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-12-02 | 2024-11-28 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2024-11-29 | 2024-11-27 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-11-28 | 2024-11-26 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-11-27 | 2024-11-25 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-11-26 | 2024-11-22 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-11-25 | 2024-11-21 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2024-11-22 | 2024-11-20 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2024-11-21 | 2024-11-19 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2024-11-20 | 2024-11-18 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2024-11-19 | 2024-11-15 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2024-11-18 | 2024-11-14 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2024-11-15 | 2024-11-13 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2024-11-14 | 2024-11-12 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2024-11-13 | 2024-11-11 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2024-11-12 | 2024-11-08 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2024-11-11 | 2024-11-07 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2024-11-08 | 2024-11-06 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2024-11-07 | 2024-11-05 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2024-11-06 | 2024-11-04 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2024-11-05 | 2024-11-01 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2024-11-04 | 2024-10-31 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2024-11-01 | 2024-10-30 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2024-10-31 | 2024-10-29 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2024-10-30 | 2024-10-28 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2024-10-29 | 2024-10-25 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2024-10-28 | 2024-10-24 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2024-10-25 | 2024-10-23 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2024-10-24 | 2024-10-22 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2024-10-23 | 2024-10-21 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2024-10-22 | 2024-10-18 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2024-10-21 | 2024-10-17 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2024-10-18 | 2024-10-16 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2024-10-17 | 2024-10-15 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2024-10-16 | 2024-10-14 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2024-10-15 | 2024-10-10 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2024-10-14 | 2024-10-09 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2024-10-10 | 2024-10-08 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2024-10-09 | 2024-10-07 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2024-10-08 | 2024-10-04 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2024-10-07 | 2024-10-03 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2024-10-04 | 2024-10-02 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2024-10-03 | 2024-09-30 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2024-10-02 | 2024-09-27 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-09-30 | 2024-09-26 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2024-09-27 | 2024-09-25 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-09-26 | 2024-09-24 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-09-25 | 2024-09-23 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-09-24 | 2024-09-20 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-09-23 | 2024-09-19 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2024-09-19 | 2024-09-16 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2024-09-17 | 2024-09-13 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2024-09-16 | 2024-09-12 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2024-09-13 | 2024-09-11 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2024-09-12 | 2024-09-10 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-09-11 | 2024-09-09 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-09-10 | 2024-09-05 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-09-09 | 2024-09-04 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2024-09-05 | 2024-09-03 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-09-04 | 2024-09-02 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-09-03 | 2024-08-30 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-09-02 | 2024-08-29 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-08-30 | 2024-08-28 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-08-29 | 2024-08-27 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2024-08-28 | 2024-08-26 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2024-08-27 | 2024-08-23 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2024-08-26 | 2024-08-22 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2024-08-23 | 2024-08-21 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2024-08-22 | 2024-08-20 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2024-08-21 | 2024-08-19 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-08-20 | 2024-08-16 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-08-19 | 2024-08-15 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2024-08-16 | 2024-08-14 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2024-08-15 | 2024-08-13 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2024-08-14 | 2024-08-12 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2024-08-13 | 2024-08-09 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2024-08-12 | 2024-08-08 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2024-08-09 | 2024-08-07 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2024-08-08 | 2024-08-06 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2024-08-07 | 2024-08-05 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2024-08-06 | 2024-08-02 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2024-08-05 | 2024-08-01 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2024-08-02 | 2024-07-31 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2024-08-01 | 2024-07-30 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2024-07-31 | 2024-07-29 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2024-07-30 | 2024-07-26 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-07-29 | 2024-07-25 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2024-07-26 | 2024-07-24 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2024-07-25 | 2024-07-23 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-07-24 | 2024-07-22 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2024-07-23 | 2024-07-19 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2024-07-22 | 2024-07-18 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-07-19 | 2024-07-17 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2024-07-18 | 2024-07-16 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-07-17 | 2024-07-15 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-07-16 | 2024-07-12 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-07-15 | 2024-07-11 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-07-12 | 2024-07-10 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2024-07-11 | 2024-07-09 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-07-10 | 2024-07-08 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-07-09 | 2024-07-05 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-07-08 | 2024-07-04 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-07-05 | 2024-07-03 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-07-04 | 2024-07-02 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-07-03 | 2024-06-28 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-07-02 | 2024-06-27 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-06-28 | 2024-06-26 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-06-27 | 2024-06-25 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-06-26 | 2024-06-24 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-06-25 | 2024-06-21 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-06-24 | 2024-06-20 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-06-21 | 2024-06-19 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-06-20 | 2024-06-18 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-06-19 | 2024-06-17 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-06-18 | 2024-06-14 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-06-17 | 2024-06-13 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-06-14 | 2024-06-12 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-06-13 | 2024-06-11 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-06-12 | 2024-06-07 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-06-11 | 2024-06-06 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-06-07 | 2024-06-05 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-06-06 | 2024-06-04 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-06-05 | 2024-06-03 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-06-04 | 2024-05-31 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-06-03 | 2024-05-30 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-05-31 | 2024-05-29 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-05-30 | 2024-05-28 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-05-29 | 2024-05-27 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-05-28 | 2024-05-24 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2024-05-27 | 2024-05-23 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-05-24 | 2024-05-22 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-05-23 | 2024-05-21 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-05-22 | 2024-05-20 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2024-05-21 | 2024-05-17 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2024-05-20 | 2024-05-16 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2024-05-17 | 2024-05-14 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-05-16 | 2024-05-13 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-05-14 | 2024-05-10 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-05-13 | 2024-05-09 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-05-10 | 2024-05-08 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-05-09 | 2024-05-07 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-05-08 | 2024-05-06 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-05-07 | 2024-05-03 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-05-06 | 2024-05-02 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-05-03 | 2024-04-30 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-05-02 | 2024-04-29 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-04-30 | 2024-04-26 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-04-29 | 2024-04-25 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-04-26 | 2024-04-24 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-04-25 | 2024-04-23 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-04-24 | 2024-04-22 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-04-23 | 2024-04-19 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2024-04-22 | 2024-04-18 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-04-19 | 2024-04-17 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-04-18 | 2024-04-16 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-04-17 | 2024-04-15 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-04-16 | 2024-04-12 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-04-15 | 2024-04-11 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-04-12 | 2024-04-10 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-04-11 | 2024-04-09 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2024-04-10 | 2024-04-08 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-04-09 | 2024-04-05 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-04-08 | 2024-04-03 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-04-05 | 2024-04-02 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-04-03 | 2024-03-28 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-04-02 | 2024-03-27 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2024-03-28 | 2024-03-26 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-03-27 | 2024-03-25 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-03-26 | 2024-03-22 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-03-25 | 2024-03-21 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-03-22 | 2024-03-20 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2024-03-21 | 2024-03-19 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-03-20 | 2024-03-18 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-03-19 | 2024-03-15 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-03-18 | 2024-03-14 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-03-15 | 2024-03-13 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-03-14 | 2024-03-12 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-03-13 | 2024-03-11 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-03-12 | 2024-03-08 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-03-11 | 2024-03-07 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-03-08 | 2024-03-06 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-03-07 | 2024-03-05 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2024-03-06 | 2024-03-04 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-03-05 | 2024-03-01 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-03-04 | 2024-02-29 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-03-01 | 2024-02-28 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2024-02-29 | 2024-02-27 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-02-28 | 2024-02-26 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-02-27 | 2024-02-23 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-02-26 | 2024-02-22 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-02-23 | 2024-02-21 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-02-22 | 2024-02-20 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-02-21 | 2024-02-19 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-02-20 | 2024-02-16 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-02-19 | 2024-02-15 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-02-16 | 2024-02-14 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-02-15 | 2024-02-09 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-02-14 | 2024-02-07 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2024-02-08 | 2024-02-06 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-02-07 | 2024-02-05 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-02-06 | 2024-02-02 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2024-02-05 | 2024-02-01 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-02-02 | 2024-01-31 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2024-02-01 | 2024-01-30 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-01-31 | 2024-01-29 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-01-30 | 2024-01-26 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-01-29 | 2024-01-25 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2024-01-26 | 2024-01-24 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-01-25 | 2024-01-23 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-01-24 | 2024-01-22 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-01-23 | 2024-01-19 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-01-22 | 2024-01-18 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-01-19 | 2024-01-17 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-01-18 | 2024-01-16 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2024-01-17 | 2024-01-15 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-01-16 | 2024-01-12 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2024-01-15 | 2024-01-11 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2024-01-12 | 2024-01-10 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2024-01-11 | 2024-01-09 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2024-01-10 | 2024-01-08 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2024-01-09 | 2024-01-05 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2024-01-08 | 2024-01-04 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2024-01-05 | 2024-01-03 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2024-01-04 | 2024-01-02 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2024-01-03 | 2023-12-29 | 0.144 | 120,000 | +0 | 0.00% | 17,280 |
| 2024-01-02 | 2023-12-28 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-12-29 | 2023-12-27 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2023-12-28 | 2023-12-22 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-12-27 | 2023-12-21 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2023-12-22 | 2023-12-20 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-12-21 | 2023-12-19 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2023-12-20 | 2023-12-18 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2023-12-19 | 2023-12-15 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2023-12-18 | 2023-12-14 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2023-12-15 | 2023-12-13 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2023-12-14 | 2023-12-12 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-12-13 | 2023-12-11 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2023-12-12 | 2023-12-08 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-12-11 | 2023-12-07 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2023-12-08 | 2023-12-06 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2023-12-07 | 2023-12-05 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2023-12-06 | 2023-12-04 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-12-05 | 2023-12-01 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2023-12-04 | 2023-11-30 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2023-12-01 | 2023-11-29 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2023-11-30 | 2023-11-28 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2023-11-29 | 2023-11-27 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2023-11-28 | 2023-11-24 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2023-11-27 | 2023-11-23 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2023-11-24 | 2023-11-22 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2023-11-23 | 2023-11-21 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2023-11-22 | 2023-11-20 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2023-11-21 | 2023-11-17 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2023-11-20 | 2023-11-16 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2023-11-17 | 2023-11-15 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2023-11-16 | 2023-11-14 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-11-15 | 2023-11-13 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2023-11-14 | 2023-11-10 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2023-11-13 | 2023-11-09 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2023-11-10 | 2023-11-08 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2023-11-09 | 2023-11-07 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2023-11-08 | 2023-11-06 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2023-11-07 | 2023-11-03 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2023-11-06 | 2023-11-02 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2023-11-03 | 2023-11-01 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2023-11-02 | 2023-10-31 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2023-11-01 | 2023-10-30 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2023-10-31 | 2023-10-27 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2023-10-30 | 2023-10-26 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2023-10-27 | 2023-10-25 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2023-10-26 | 2023-10-24 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2023-10-25 | 2023-10-20 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2023-10-24 | 2023-10-19 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2023-10-20 | 2023-10-18 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2023-10-19 | 2023-10-17 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-10-18 | 2023-10-16 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2023-10-17 | 2023-10-13 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2023-10-16 | 2023-10-12 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2023-10-13 | 2023-10-11 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2023-10-12 | 2023-10-10 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2023-10-11 | 2023-10-09 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2023-10-10 | 2023-10-06 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2023-10-09 | 2023-10-05 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2023-10-06 | 2023-10-04 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2023-10-05 | 2023-10-03 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2023-10-04 | 2023-09-29 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2023-10-03 | 2023-09-28 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2023-09-29 | 2023-09-27 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2023-09-28 | 2023-09-26 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2023-09-27 | 2023-09-25 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2023-09-26 | 2023-09-22 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2023-09-25 | 2023-09-21 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2023-09-22 | 2023-09-20 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2023-09-21 | 2023-09-19 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-09-20 | 2023-09-18 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2023-09-19 | 2023-09-15 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2023-09-18 | 2023-09-14 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2023-09-15 | 2023-09-13 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2023-09-14 | 2023-09-12 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2023-09-13 | 2023-09-11 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2023-09-12 | 2023-09-07 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2023-09-11 | 2023-09-06 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2023-09-07 | 2023-09-05 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2023-09-06 | 2023-09-04 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2023-09-05 | 2023-08-31 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2023-09-04 | 2023-08-30 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2023-08-31 | 2023-08-29 | 0.137 | 120,000 | +0 | 0.00% | 16,440 |
| 2023-08-30 | 2023-08-28 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2023-08-29 | 2023-08-25 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2023-08-28 | 2023-08-24 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2023-08-25 | 2023-08-23 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2023-08-24 | 2023-08-22 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2023-08-23 | 2023-08-21 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2023-08-22 | 2023-08-18 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2023-08-21 | 2023-08-17 | 0.136 | 120,000 | +0 | 0.00% | 16,320 |
| 2023-08-18 | 2023-08-16 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2023-08-17 | 2023-08-15 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2023-08-16 | 2023-08-14 | 0.144 | 120,000 | +0 | 0.00% | 17,280 |
| 2023-08-15 | 2023-08-11 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2023-08-14 | 2023-08-10 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2023-08-11 | 2023-08-09 | 0.153 | 120,000 | +0 | 0.00% | 18,360 |
| 2023-08-10 | 2023-08-08 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2023-08-09 | 2023-08-07 | 0.153 | 120,000 | +0 | 0.00% | 18,360 |
| 2023-08-08 | 2023-08-04 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2023-08-07 | 2023-08-03 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2023-08-04 | 2023-08-02 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2023-08-03 | 2023-08-01 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2023-08-02 | 2023-07-31 | 0.161 | 120,000 | +0 | 0.00% | 19,320 |
| 2023-08-01 | 2023-07-28 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2023-07-31 | 2023-07-27 | 0.144 | 120,000 | +0 | 0.00% | 17,280 |
| 2023-07-28 | 2023-07-26 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2023-07-27 | 2023-07-25 | 0.144 | 120,000 | +0 | 0.00% | 17,280 |
| 2023-07-26 | 2023-07-24 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2023-07-25 | 2023-07-21 | 0.142 | 120,000 | +0 | 0.00% | 17,040 |
| 2023-07-24 | 2023-07-20 | 0.142 | 120,000 | +0 | 0.00% | 17,040 |
| 2023-07-21 | 2023-07-19 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2023-07-20 | 2023-07-18 | 0.147 | 120,000 | +0 | 0.00% | 17,640 |
| 2023-07-19 | 2023-07-14 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2023-07-18 | 2023-07-13 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2023-07-14 | 2023-07-12 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2023-07-13 | 2023-07-11 | 0.142 | 120,000 | +0 | 0.00% | 17,040 |
| 2023-07-12 | 2023-07-10 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2023-07-11 | 2023-07-07 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2023-07-10 | 2023-07-06 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2023-07-07 | 2023-07-05 | 0.146 | 120,000 | +0 | 0.00% | 17,520 |
| 2023-07-06 | 2023-07-04 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2023-07-05 | 2023-07-03 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2023-07-04 | 2023-06-30 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2023-07-03 | 2023-06-29 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2023-06-30 | 2023-06-28 | 0.144 | 120,000 | +0 | 0.00% | 17,280 |
| 2023-06-29 | 2023-06-27 | 0.147 | 120,000 | +0 | 0.00% | 17,640 |
| 2023-06-28 | 2023-06-26 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2023-06-27 | 2023-06-23 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2023-06-26 | 2023-06-21 | 0.142 | 120,000 | +0 | 0.00% | 17,040 |
| 2023-06-23 | 2023-06-20 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2023-06-21 | 2023-06-19 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2023-06-20 | 2023-06-16 | 0.162 | 120,000 | +0 | 0.00% | 19,440 |
| 2023-06-19 | 2023-06-15 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2023-06-16 | 2023-06-14 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2023-06-15 | 2023-06-13 | 0.156 | 120,000 | +0 | 0.00% | 18,720 |
| 2023-06-14 | 2023-06-12 | 0.146 | 120,000 | +0 | 0.00% | 17,520 |
| 2023-06-13 | 2023-06-09 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2023-06-12 | 2023-06-08 | 0.153 | 120,000 | +0 | 0.00% | 18,360 |
| 2023-06-09 | 2023-06-07 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2023-06-08 | 2023-06-06 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2023-06-07 | 2023-06-05 | 0.153 | 120,000 | +0 | 0.00% | 18,360 |
| 2023-06-06 | 2023-06-02 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2023-06-05 | 2023-06-01 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2023-06-02 | 2023-05-31 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2023-06-01 | 2023-05-30 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2023-05-31 | 2023-05-29 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2023-05-30 | 2023-05-25 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2023-05-29 | 2023-05-24 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2023-05-25 | 2023-05-23 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2023-05-24 | 2023-05-22 | 0.147 | 120,000 | +0 | 0.00% | 17,640 |
| 2023-05-23 | 2023-05-19 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2023-05-22 | 2023-05-18 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2023-05-19 | 2023-05-17 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2023-05-18 | 2023-05-16 | 0.157 | 120,000 | +0 | 0.00% | 18,840 |
| 2023-05-17 | 2023-05-15 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2023-05-16 | 2023-05-12 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2023-05-15 | 2023-05-11 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2023-05-12 | 2023-05-10 | 0.174 | 120,000 | +0 | 0.00% | 20,880 |
| 2023-05-11 | 2023-05-09 | 0.161 | 120,000 | +0 | 0.00% | 19,320 |
| 2023-05-10 | 2023-05-08 | 0.169 | 120,000 | +0 | 0.00% | 20,280 |
| 2023-05-09 | 2023-05-05 | 0.172 | 120,000 | +0 | 0.00% | 20,640 |
| 2023-05-08 | 2023-05-04 | 0.167 | 120,000 | +0 | 0.00% | 20,040 |
| 2023-05-05 | 2023-05-03 | 0.171 | 120,000 | +0 | 0.00% | 20,520 |
| 2023-05-04 | 2023-05-02 | 0.177 | 120,000 | +0 | 0.00% | 21,240 |
| 2023-05-03 | 2023-04-28 | 0.182 | 120,000 | +0 | 0.00% | 21,840 |
| 2023-05-02 | 2023-04-27 | 0.182 | 120,000 | +0 | 0.00% | 21,840 |
| 2023-04-28 | 2023-04-26 | 0.186 | 120,000 | +0 | 0.00% | 22,320 |
| 2023-04-27 | 2023-04-25 | 0.183 | 120,000 | +0 | 0.00% | 21,960 |
| 2023-04-26 | 2023-04-24 | 0.194 | 120,000 | +0 | 0.00% | 23,280 |
| 2023-04-25 | 2023-04-21 | 0.193 | 120,000 | +0 | 0.00% | 23,160 |
| 2023-04-24 | 2023-04-20 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2023-04-21 | 2023-04-19 | 0.203 | 120,000 | +0 | 0.00% | 24,360 |
| 2023-04-20 | 2023-04-18 | 0.208 | 120,000 | +0 | 0.00% | 24,960 |
| 2023-04-19 | 2023-04-17 | 0.213 | 120,000 | +0 | 0.00% | 25,560 |
| 2023-04-18 | 2023-04-14 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2023-04-17 | 2023-04-13 | 0.215 | 120,000 | +0 | 0.00% | 25,800 |
| 2023-04-14 | 2023-04-12 | 0.213 | 120,000 | +0 | 0.00% | 25,560 |
| 2023-04-13 | 2023-04-11 | 0.222 | 120,000 | +0 | 0.00% | 26,640 |
| 2023-04-12 | 2023-04-06 | 0.203 | 120,000 | +0 | 0.00% | 24,360 |
| 2023-04-11 | 2023-04-04 | 0.202 | 120,000 | +0 | 0.00% | 24,240 |
| 2023-04-06 | 2023-04-03 | 0.208 | 120,000 | +0 | 0.00% | 24,960 |
| 2023-04-04 | 2023-03-31 | 0.199 | 120,000 | +0 | 0.00% | 23,880 |
| 2023-04-03 | 2023-03-30 | 0.206 | 120,000 | +0 | 0.00% | 24,720 |
| 2023-03-31 | 2023-03-29 | 0.222 | 120,000 | +0 | 0.00% | 26,640 |
| 2023-03-30 | 2023-03-28 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2023-03-29 | 2023-03-27 | 0.221 | 120,000 | +0 | 0.00% | 26,520 |
| 2023-03-28 | 2023-03-24 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2023-03-27 | 2023-03-23 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2023-03-24 | 2023-03-22 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2023-03-23 | 2023-03-21 | 0.215 | 120,000 | +0 | 0.00% | 25,800 |
| 2023-03-22 | 2023-03-20 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2023-03-21 | 2023-03-17 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2023-03-20 | 2023-03-16 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2023-03-17 | 2023-03-15 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2023-03-16 | 2023-03-14 | 0.183 | 120,000 | +0 | 0.00% | 21,960 |
| 2023-03-15 | 2023-03-13 | 0.198 | 120,000 | +0 | 0.00% | 23,760 |
| 2023-03-14 | 2023-03-10 | 0.193 | 120,000 | +0 | 0.00% | 23,160 |
| 2023-03-13 | 2023-03-09 | 0.206 | 120,000 | +0 | 0.00% | 24,720 |
| 2023-03-10 | 2023-03-08 | 0.208 | 120,000 | +0 | 0.00% | 24,960 |
| 2023-03-09 | 2023-03-07 | 0.213 | 120,000 | +0 | 0.00% | 25,560 |
| 2023-03-08 | 2023-03-06 | 0.225 | 120,000 | +0 | 0.00% | 27,000 |
| 2023-03-07 | 2023-03-03 | 0.232 | 120,000 | +0 | 0.00% | 27,840 |
| 2023-03-06 | 2023-03-02 | 0.226 | 120,000 | +0 | 0.00% | 27,120 |
| 2023-03-03 | 2023-03-01 | 0.229 | 120,000 | +0 | 0.00% | 27,480 |
| 2023-03-02 | 2023-02-28 | 0.212 | 120,000 | +0 | 0.00% | 25,440 |
| 2023-03-01 | 2023-02-27 | 0.204 | 120,000 | +0 | 0.00% | 24,480 |
| 2023-02-28 | 2023-02-24 | 0.203 | 120,000 | +0 | 0.00% | 24,360 |
| 2023-02-27 | 2023-02-23 | 0.208 | 120,000 | +0 | 0.00% | 24,960 |
| 2023-02-24 | 2023-02-22 | 0.204 | 120,000 | +0 | 0.00% | 24,480 |
| 2023-02-23 | 2023-02-21 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2023-02-22 | 2023-02-20 | 0.223 | 120,000 | +0 | 0.00% | 26,760 |
| 2023-02-21 | 2023-02-17 | 0.221 | 120,000 | +0 | 0.00% | 26,520 |
| 2023-02-20 | 2023-02-16 | 0.227 | 120,000 | +0 | 0.00% | 27,240 |
| 2023-02-17 | 2023-02-15 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2023-02-16 | 2023-02-14 | 0.225 | 120,000 | +0 | 0.00% | 27,000 |
| 2023-02-15 | 2023-02-13 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2023-02-14 | 2023-02-10 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2023-02-13 | 2023-02-09 | 0.265 | 120,000 | +120,000 | 0.00% | 31,800 |
| 2023-01-12 | 2023-01-10 | 0.270 | 0 | -172,000 | ||
| 2022-12-09 | 2022-12-07 | 0.211 | 172,000 | +172,000 | 0.00% | 36,292 |
| 2022-12-08 | 2022-12-06 | 0.211 | 0 | -192,000 | ||
| 2022-11-22 | 2022-11-18 | 0.200 | 192,000 | +192,000 | 0.00% | 38,400 |
| 2022-11-17 | 2022-11-15 | 0.176 | 0 | -228,000 | ||
| 2022-11-03 | 2022-11-01 | 0.066 | 228,000 | +228,000 | 0.00% | 15,048 |
| 2022-11-01 | 2022-10-28 | 0.070 | 0 | -232,000 | ||
| 2022-10-27 | 2022-10-25 | 0.070 | 232,000 | +232,000 | 0.00% | 16,240 |
| 2022-03-23 | 2022-03-21 | 0.225 | 0 | -108,000 | ||
| 2022-03-21 | 2022-03-17 | 0.227 | 108,000 | +108,000 | 0.00% | 24,516 |
| 2022-01-19 | 2022-01-17 | 0.350 | 0 | -16,000 | ||
| 2021-11-01 | 2021-10-28 | 0.950 | 16,000 | -32,000 | 0.00% | 15,200 |
| 2021-01-07 | 2021-01-05 | 2.990 | 48,000 | +12,000 | 0.00% | 143,520 |
| 2020-08-14 | 2020-08-12 | 1.630 | 36,000 | +32,000 | 0.00% | 58,680 |
| 2020-06-18 | 2020-06-16 | 1.170 | 4,000 | +4,000 | 0.00% | 4,680 |
| 2019-05-16 | 2019-05-14 | 0.550 | 0 | -2,264,000 | ||
| 2018-11-30 | 2018-11-28 | 0.610 | 2,264,000 | -1,200,000 | 0.02% | 1,381,040 |
| 2018-09-07 | 2018-09-05 | 0.630 | 3,464,000 | +304,000 | 0.03% | 2,182,320 |
| 2018-08-17 | 2018-08-15 | 0.770 | 3,160,000 | +380,000 | 0.02% | 2,433,200 |
| 2018-07-13 | 2018-07-11 | 0.850 | 2,780,000 | +368,000 | 0.02% | 2,363,000 |
| 2018-06-28 | 2018-06-26 | 0.880 | 2,412,000 | +844,000 | 0.02% | 2,122,560 |
| 2018-05-28 | 2018-05-24 | 1.110 | 1,568,000 | -1,564,000 | 0.01% | 1,740,480 |
| 2016-09-19 | 2016-09-14 | 0.530 | 3,132,000 | +396,000 | 0.05% | 1,659,960 |
| 2016-09-14 | 2016-09-12 | 0.520 | 2,736,000 | +1,000,000 | 0.05% | 1,422,720 |
| 2016-09-08 | 2016-09-06 | 0.465 | 1,736,000 | -1,700,000 | 0.03% | 807,240 |
| 2016-07-05 | 2016-06-30 | 0.360 | 3,436,000 | +132,000 | 0.06% | 1,236,960 |
| 2016-06-30 | 2016-06-28 | 0.395 | 3,304,000 | +1,056,000 | 0.05% | 1,305,080 |
| 2016-06-28 | 2016-06-24 | 0.385 | 2,248,000 | +2,248,000 | 0.04% | 865,480 |
| 2015-06-11 | 2015-06-09 | 1.140 | 0 | -900,000 | ||
| 2015-05-28 | 2015-05-26 | 1.350 | 900,000 | +448,000 | 0.02% | 1,215,000 |
| 2015-05-27 | 2015-05-22 | 1.390 | 452,000 | +452,000 | 0.01% | 628,280 |
| 2010-09-20 | 2010-09-16 | 0.405 | 0 | -200,000 | ||
| 2010-08-13 | 2010-08-11 | 0.320 | 200,000 | +200,000 | 0.01% | 64,000 |
| 2010-03-22 | 2010-03-18 | 0.179 | 0 | -96,000 | ||
| 2010-01-06 | 2010-01-04 | 0.091 | 96,000 | +92,000 | 0.00% | 8,736 |
| 2010-01-05 | 2009-12-31 | 0.100 | 4,000 | +4,000 | 0.00% | 400 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy