History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 206,088,000 | +0 | 0.63% | 43,896,744 |
| 2025-10-13 | 2025-10-09 | 0.218 | 206,088,000 | +0 | 0.63% | 44,927,184 |
| 2025-10-10 | 2025-10-08 | 0.233 | 206,088,000 | +1,292,000 | 0.63% | 48,018,504 |
| 2025-10-09 | 2025-10-06 | 0.215 | 204,796,000 | -1,760,000 | 0.63% | 44,031,140 |
| 2025-10-08 | 2025-10-03 | 0.178 | 206,556,000 | -524,000 | 0.63% | 36,766,968 |
| 2025-10-06 | 2025-10-02 | 0.168 | 207,080,000 | +1,144,000 | 0.64% | 34,789,440 |
| 2025-10-03 | 2025-09-30 | 0.167 | 205,936,000 | +468,000 | 0.63% | 34,391,312 |
| 2025-10-02 | 2025-09-29 | 0.165 | 205,468,000 | -820,000 | 0.63% | 33,902,220 |
| 2025-09-30 | 2025-09-26 | 0.164 | 206,288,000 | +264,000 | 0.63% | 33,831,232 |
| 2025-09-29 | 2025-09-25 | 0.167 | 206,024,000 | +812,000 | 0.63% | 34,406,008 |
| 2025-09-26 | 2025-09-24 | 0.167 | 205,212,000 | +268,000 | 0.63% | 34,270,404 |
| 2025-09-25 | 2025-09-23 | 0.165 | 204,944,000 | +7,316,000 | 0.63% | 33,815,760 |
| 2025-09-24 | 2025-09-22 | 0.171 | 197,628,000 | +1,096,000 | 0.61% | 33,794,388 |
| 2025-09-23 | 2025-09-19 | 0.174 | 196,532,000 | -564,000 | 0.60% | 34,196,568 |
| 2025-09-22 | 2025-09-18 | 0.168 | 197,096,000 | -2,964,000 | 0.61% | 33,112,128 |
| 2025-09-19 | 2025-09-17 | 0.165 | 200,060,000 | -3,844,000 | 0.62% | 33,009,900 |
| 2025-09-18 | 2025-09-16 | 0.148 | 203,904,000 | -2,260,000 | 0.63% | 30,177,792 |
| 2025-09-17 | 2025-09-15 | 0.154 | 206,164,000 | +72,000 | 0.63% | 31,749,256 |
| 2025-09-16 | 2025-09-12 | 0.156 | 206,092,000 | -696,000 | 0.63% | 32,150,352 |
| 2025-09-15 | 2025-09-11 | 0.154 | 206,788,000 | +236,000 | 0.64% | 31,845,352 |
| 2025-09-12 | 2025-09-10 | 0.154 | 206,552,000 | +612,000 | 0.63% | 31,809,008 |
| 2025-09-11 | 2025-09-09 | 0.151 | 205,940,000 | +668,000 | 0.63% | 31,096,940 |
| 2025-09-10 | 2025-09-08 | 0.150 | 205,272,000 | -6,276,000 | 0.63% | 30,790,800 |
| 2025-09-09 | 2025-09-05 | 0.155 | 211,548,000 | -8,456,000 | 0.65% | 32,789,940 |
| 2025-09-08 | 2025-09-04 | 0.149 | 220,004,000 | +112,000 | 0.68% | 32,780,596 |
| 2025-09-05 | 2025-09-03 | 0.156 | 219,892,000 | +852,000 | 0.68% | 34,303,152 |
| 2025-09-04 | 2025-09-02 | 0.160 | 219,040,000 | +1,004,000 | 0.67% | 35,046,400 |
| 2025-09-03 | 2025-09-01 | 0.168 | 218,036,000 | +1,504,000 | 0.67% | 36,630,048 |
| 2025-09-02 | 2025-08-29 | 0.170 | 216,532,000 | -11,132,000 | 0.67% | 36,810,440 |
| 2025-09-01 | 2025-08-28 | 0.174 | 227,664,000 | -2,844,000 | 0.70% | 39,613,536 |
| 2025-08-29 | 2025-08-27 | 0.174 | 230,508,000 | +720,000 | 0.71% | 40,108,392 |
| 2025-08-28 | 2025-08-26 | 0.174 | 229,788,000 | -2,980,000 | 0.71% | 39,983,112 |
| 2025-08-27 | 2025-08-25 | 0.173 | 232,768,000 | -844,000 | 0.72% | 40,268,864 |
| 2025-08-26 | 2025-08-22 | 0.163 | 233,612,000 | +15,760,000 | 0.72% | 38,078,756 |
| 2025-08-25 | 2025-08-21 | 0.160 | 217,852,000 | -2,412,000 | 0.67% | 34,856,320 |
| 2025-08-22 | 2025-08-20 | 0.166 | 220,264,000 | +552,000 | 0.68% | 36,563,824 |
| 2025-08-21 | 2025-08-19 | 0.171 | 219,712,000 | +4,084,000 | 0.68% | 37,570,752 |
| 2025-08-20 | 2025-08-18 | 0.171 | 215,628,000 | +5,548,000 | 0.66% | 36,872,388 |
| 2025-08-19 | 2025-08-15 | 0.172 | 210,080,000 | -1,204,000 | 0.65% | 36,133,760 |
| 2025-08-18 | 2025-08-14 | 0.170 | 211,284,000 | -5,704,000 | 0.65% | 35,918,280 |
| 2025-08-15 | 2025-08-13 | 0.147 | 216,988,000 | +3,984,000 | 0.67% | 31,897,236 |
| 2025-08-14 | 2025-08-12 | 0.143 | 213,004,000 | +4,912,000 | 0.65% | 30,459,572 |
| 2025-08-13 | 2025-08-11 | 0.165 | 208,092,000 | +13,436,000 | 0.64% | 34,335,180 |
| 2025-08-12 | 2025-08-08 | 0.152 | 194,656,000 | -2,756,000 | 0.60% | 29,587,712 |
| 2025-08-11 | 2025-08-07 | 0.141 | 197,412,000 | -176,000 | 0.61% | 27,835,092 |
| 2025-08-08 | 2025-08-06 | 0.135 | 197,588,000 | -820,000 | 0.61% | 26,674,380 |
| 2025-08-07 | 2025-08-05 | 0.133 | 198,408,000 | -10,476,000 | 0.61% | 26,388,264 |
| 2025-08-06 | 2025-08-04 | 0.131 | 208,884,000 | +580,000 | 0.64% | 27,363,804 |
| 2025-08-05 | 2025-08-01 | 0.134 | 208,304,000 | -1,472,000 | 0.64% | 27,912,736 |
| 2025-08-04 | 2025-07-31 | 0.144 | 209,776,000 | +5,572,000 | 0.64% | 30,207,744 |
| 2025-08-01 | 2025-07-30 | 0.128 | 204,204,000 | -792,000 | 0.63% | 26,138,112 |
| 2025-07-31 | 2025-07-29 | 0.115 | 204,996,000 | -2,076,000 | 0.63% | 23,574,540 |
| 2025-07-30 | 2025-07-28 | 0.118 | 207,072,000 | +96,000 | 0.64% | 24,434,496 |
| 2025-07-29 | 2025-07-25 | 0.122 | 206,976,000 | -3,436,000 | 0.64% | 25,251,072 |
| 2025-07-28 | 2025-07-24 | 0.115 | 210,412,000 | +148,000 | 0.65% | 24,197,380 |
| 2025-07-25 | 2025-07-23 | 0.114 | 210,264,000 | +1,612,000 | 0.65% | 23,970,096 |
| 2025-07-24 | 2025-07-22 | 0.110 | 208,652,000 | +204,000 | 0.64% | 22,951,720 |
| 2025-07-23 | 2025-07-21 | 0.112 | 208,448,000 | -552,000 | 0.64% | 23,346,176 |
| 2025-07-22 | 2025-07-18 | 0.113 | 209,000,000 | +22,132,000 | 0.64% | 23,617,000 |
| 2025-07-21 | 2025-07-17 | 0.107 | 186,868,000 | +60,000 | 0.57% | 19,994,876 |
| 2025-07-18 | 2025-07-16 | 0.106 | 186,808,000 | +2,024,000 | 0.57% | 19,801,648 |
| 2025-07-17 | 2025-07-15 | 0.105 | 184,784,000 | -2,704,000 | 0.57% | 19,402,320 |
| 2025-07-16 | 2025-07-14 | 0.105 | 187,488,000 | -856,000 | 0.58% | 19,686,240 |
| 2025-07-15 | 2025-07-11 | 0.103 | 188,344,000 | -3,384,000 | 0.58% | 19,399,432 |
| 2025-07-14 | 2025-07-10 | 0.102 | 191,728,000 | +2,264,000 | 0.59% | 19,556,256 |
| 2025-07-11 | 2025-07-09 | 0.097 | 189,464,000 | -3,396,000 | 0.58% | 18,378,008 |
| 2025-07-10 | 2025-07-08 | 0.095 | 192,860,000 | -100,000 | 0.59% | 18,321,700 |
| 2025-07-08 | 2025-07-04 | 0.095 | 192,960,000 | +100,000 | 0.59% | 18,331,200 |
| 2025-07-07 | 2025-07-03 | 0.094 | 192,860,000 | -944,000 | 0.59% | 18,128,840 |
| 2025-07-03 | 2025-06-30 | 0.095 | 193,804,000 | +500,000 | 0.60% | 18,411,380 |
| 2025-07-02 | 2025-06-27 | 0.094 | 193,304,000 | +524,000 | 0.59% | 18,170,576 |
| 2025-06-30 | 2025-06-26 | 0.094 | 192,780,000 | +256,000 | 0.59% | 18,121,320 |
| 2025-06-27 | 2025-06-25 | 0.097 | 192,524,000 | +4,580,000 | 0.59% | 18,674,828 |
| 2025-06-26 | 2025-06-24 | 0.096 | 187,944,000 | +52,000 | 0.58% | 18,042,624 |
| 2025-06-24 | 2025-06-20 | 0.092 | 187,892,000 | +100,000 | 0.58% | 17,286,064 |
| 2025-06-23 | 2025-06-19 | 0.090 | 187,792,000 | +316,000 | 0.58% | 16,901,280 |
| 2025-06-20 | 2025-06-18 | 0.092 | 187,476,000 | +200,000 | 0.58% | 17,247,792 |
| 2025-06-19 | 2025-06-17 | 0.096 | 187,276,000 | +12,000 | 0.58% | 17,978,496 |
| 2025-06-17 | 2025-06-13 | 0.097 | 187,264,000 | -8,492,000 | 0.58% | 18,164,608 |
| 2025-06-16 | 2025-06-12 | 0.103 | 195,756,000 | -8,000 | 0.60% | 20,162,868 |
| 2025-06-13 | 2025-06-11 | 0.104 | 195,764,000 | -672,000 | 0.60% | 20,359,456 |
| 2025-06-12 | 2025-06-10 | 0.096 | 196,436,000 | +3,972,000 | 0.60% | 18,857,856 |
| 2025-06-11 | 2025-06-09 | 0.092 | 192,464,000 | -8,000 | 0.59% | 17,706,688 |
| 2025-06-10 | 2025-06-06 | 0.089 | 192,472,000 | -5,936,000 | 0.59% | 17,130,008 |
| 2025-06-09 | 2025-06-05 | 0.089 | 198,408,000 | -37,384,000 | 0.61% | 17,658,312 |
| 2025-06-06 | 2025-06-04 | 0.089 | 235,792,000 | -2,200,000 | 0.72% | 20,985,488 |
| 2025-06-04 | 2025-06-02 | 0.091 | 237,992,000 | -572,000 | 0.73% | 21,657,272 |
| 2025-06-02 | 2025-05-29 | 0.093 | 238,564,000 | +200,000 | 0.73% | 22,186,452 |
| 2025-05-30 | 2025-05-28 | 0.086 | 238,364,000 | +488,000 | 0.73% | 20,499,304 |
| 2025-05-28 | 2025-05-26 | 0.090 | 237,876,000 | -500,000 | 0.73% | 21,408,840 |
| 2025-05-27 | 2025-05-23 | 0.090 | 238,376,000 | -4,000 | 0.73% | 21,453,840 |
| 2025-05-26 | 2025-05-22 | 0.092 | 238,380,000 | +392,000 | 0.73% | 21,930,960 |
| 2025-05-23 | 2025-05-21 | 0.092 | 237,988,000 | -52,000 | 0.73% | 21,894,896 |
| 2025-05-22 | 2025-05-20 | 0.093 | 238,040,000 | -2,012,000 | 0.73% | 22,137,720 |
| 2025-05-21 | 2025-05-19 | 0.092 | 240,052,000 | +48,000 | 0.74% | 22,084,784 |
| 2025-05-20 | 2025-05-16 | 0.092 | 240,004,000 | -400,000 | 0.74% | 22,080,368 |
| 2025-05-19 | 2025-05-15 | 0.095 | 240,404,000 | +2,832,000 | 0.74% | 22,838,380 |
| 2025-05-14 | 2025-05-12 | 0.097 | 237,572,000 | +132,000 | 0.73% | 23,044,484 |
| 2025-05-12 | 2025-05-08 | 0.094 | 237,440,000 | +4,000 | 0.73% | 22,319,360 |
| 2025-05-09 | 2025-05-07 | 0.094 | 237,436,000 | +716,000 | 0.73% | 22,318,984 |
| 2025-05-08 | 2025-05-06 | 0.095 | 236,720,000 | +248,000 | 0.73% | 22,488,400 |
| 2025-05-07 | 2025-05-02 | 0.096 | 236,472,000 | +1,600,000 | 0.73% | 22,701,312 |
| 2025-05-06 | 2025-04-30 | 0.090 | 234,872,000 | +8,460,000 | 0.72% | 21,138,480 |
| 2025-04-30 | 2025-04-28 | 0.088 | 226,412,000 | +20,000 | 0.69% | 19,924,256 |
| 2025-04-29 | 2025-04-25 | 0.088 | 226,392,000 | -28,000 | 0.69% | 19,922,496 |
| 2025-04-28 | 2025-04-24 | 0.089 | 226,420,000 | +300,000 | 0.69% | 20,151,380 |
| 2025-04-25 | 2025-04-23 | 0.092 | 226,120,000 | +1,176,000 | 0.69% | 20,803,040 |
| 2025-04-24 | 2025-04-22 | 0.092 | 224,944,000 | -132,000 | 0.69% | 20,694,848 |
| 2025-04-23 | 2025-04-17 | 0.090 | 225,076,000 | -1,960,000 | 0.69% | 20,256,840 |
| 2025-04-22 | 2025-04-16 | 0.088 | 227,036,000 | +444,000 | 0.70% | 19,979,168 |
| 2025-04-17 | 2025-04-15 | 0.090 | 226,592,000 | -1,332,000 | 0.69% | 20,393,280 |
| 2025-04-16 | 2025-04-14 | 0.089 | 227,924,000 | -608,000 | 0.70% | 20,285,236 |
| 2025-04-15 | 2025-04-11 | 0.087 | 228,532,000 | +52,000 | 0.70% | 19,882,284 |
| 2025-04-14 | 2025-04-10 | 0.086 | 228,480,000 | +6,812,000 | 0.70% | 19,649,280 |
| 2025-04-11 | 2025-04-09 | 0.084 | 221,668,000 | +44,000 | 0.68% | 18,620,112 |
| 2025-04-10 | 2025-04-08 | 0.083 | 221,624,000 | +4,784,000 | 0.68% | 18,394,792 |
| 2025-04-09 | 2025-04-07 | 0.082 | 216,840,000 | +3,680,000 | 0.66% | 17,780,880 |
| 2025-04-08 | 2025-04-03 | 0.097 | 213,160,000 | +300,000 | 0.65% | 20,676,520 |
| 2025-04-07 | 2025-04-02 | 0.100 | 212,860,000 | +140,000 | 0.65% | 21,286,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 212,720,000 | +200,000 | 0.65% | 21,272,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 212,520,000 | +192,000 | 0.65% | 21,252,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 212,328,000 | +128,000 | 0.65% | 21,232,800 |
| 2025-03-28 | 2025-03-26 | 0.104 | 212,200,000 | +152,000 | 0.65% | 22,068,800 |
| 2025-03-27 | 2025-03-25 | 0.102 | 212,048,000 | +416,000 | 0.65% | 21,628,896 |
| 2025-03-26 | 2025-03-24 | 0.104 | 211,632,000 | +2,308,000 | 0.65% | 22,009,728 |
| 2025-03-25 | 2025-03-21 | 0.102 | 209,324,000 | -17,160,000 | 0.64% | 21,351,048 |
| 2025-03-24 | 2025-03-20 | 0.109 | 226,484,000 | +21,556,000 | 0.69% | 24,686,756 |
| 2025-03-21 | 2025-03-19 | 0.109 | 204,928,000 | +1,004,000 | 0.62% | 22,337,152 |
| 2025-03-20 | 2025-03-18 | 0.114 | 203,924,000 | -660,000 | 0.62% | 23,247,336 |
| 2025-03-19 | 2025-03-17 | 0.113 | 204,584,000 | +664,000 | 0.62% | 23,117,992 |
| 2025-03-18 | 2025-03-14 | 0.112 | 203,920,000 | +176,000 | 0.62% | 22,839,040 |
| 2025-03-17 | 2025-03-13 | 0.112 | 203,744,000 | -100,000 | 0.62% | 22,819,328 |
| 2025-03-14 | 2025-03-12 | 0.116 | 203,844,000 | +700,000 | 0.62% | 23,645,904 |
| 2025-03-13 | 2025-03-11 | 0.119 | 203,144,000 | -632,000 | 0.62% | 24,174,136 |
| 2025-03-12 | 2025-03-10 | 0.117 | 203,776,000 | +500,000 | 0.62% | 23,841,792 |
| 2025-03-11 | 2025-03-07 | 0.119 | 203,276,000 | -2,768,000 | 0.62% | 24,189,844 |
| 2025-03-10 | 2025-03-06 | 0.122 | 206,044,000 | +40,000 | 0.63% | 25,137,368 |
| 2025-03-07 | 2025-03-05 | 0.114 | 206,004,000 | +3,252,000 | 0.63% | 23,484,456 |
| 2025-03-06 | 2025-03-04 | 0.109 | 202,752,000 | +16,000 | 0.62% | 22,099,968 |
| 2025-03-05 | 2025-03-03 | 0.110 | 202,736,000 | +2,184,000 | 0.62% | 22,300,960 |
| 2025-03-04 | 2025-02-28 | 0.108 | 200,552,000 | +1,604,000 | 0.64% | 21,659,616 |
| 2025-03-03 | 2025-02-27 | 0.115 | 198,948,000 | +1,352,000 | 0.64% | 22,879,020 |
| 2025-02-28 | 2025-02-26 | 0.122 | 197,596,000 | -300,000 | 0.63% | 24,106,712 |
| 2025-02-27 | 2025-02-25 | 0.118 | 197,896,000 | +1,932,000 | 0.63% | 23,351,728 |
| 2025-02-26 | 2025-02-24 | 0.127 | 195,964,000 | -496,000 | 0.63% | 24,887,428 |
| 2025-02-25 | 2025-02-21 | 0.131 | 196,460,000 | +540,000 | 0.63% | 25,736,260 |
| 2025-02-24 | 2025-02-20 | 0.125 | 195,920,000 | -200,000 | 0.63% | 24,490,000 |
| 2025-02-21 | 2025-02-19 | 0.138 | 196,120,000 | -92,000 | 0.63% | 27,064,560 |
| 2025-02-20 | 2025-02-18 | 0.138 | 196,212,000 | -668,000 | 0.63% | 27,077,256 |
| 2025-02-19 | 2025-02-17 | 0.131 | 196,880,000 | +412,000 | 0.63% | 25,791,280 |
| 2025-02-18 | 2025-02-14 | 0.128 | 196,468,000 | -1,128,000 | 0.63% | 25,147,904 |
| 2025-02-17 | 2025-02-13 | 0.117 | 197,596,000 | -1,100,000 | 0.63% | 23,118,732 |
| 2025-02-14 | 2025-02-12 | 0.118 | 198,696,000 | -420,000 | 0.64% | 23,446,128 |
| 2025-02-13 | 2025-02-11 | 0.117 | 199,116,000 | +360,000 | 0.64% | 23,296,572 |
| 2025-02-12 | 2025-02-10 | 0.120 | 198,756,000 | -2,728,000 | 0.64% | 23,850,720 |
| 2025-02-11 | 2025-02-07 | 0.117 | 201,484,000 | -5,336,000 | 0.65% | 23,573,628 |
| 2025-02-10 | 2025-02-06 | 0.108 | 206,820,000 | +1,112,000 | 0.66% | 22,336,560 |
| 2025-02-07 | 2025-02-05 | 0.104 | 205,708,000 | +264,000 | 0.66% | 21,393,632 |
| 2025-02-06 | 2025-02-04 | 0.108 | 205,444,000 | +4,212,000 | 0.66% | 22,187,952 |
| 2025-02-05 | 2025-02-03 | 0.106 | 201,232,000 | +580,000 | 0.64% | 21,330,592 |
| 2025-02-04 | 2025-01-28 | 0.107 | 200,652,000 | +1,428,000 | 0.64% | 21,469,764 |
| 2025-02-03 | 2025-01-24 | 0.108 | 199,224,000 | +104,000 | 0.64% | 21,516,192 |
| 2025-01-27 | 2025-01-23 | 0.106 | 199,120,000 | +684,000 | 0.64% | 21,106,720 |
| 2025-01-24 | 2025-01-22 | 0.108 | 198,436,000 | +600,000 | 0.64% | 21,431,088 |
| 2025-01-23 | 2025-01-21 | 0.109 | 197,836,000 | +380,000 | 0.63% | 21,564,124 |
| 2025-01-22 | 2025-01-20 | 0.110 | 197,456,000 | +32,000 | 0.63% | 21,720,160 |
| 2025-01-21 | 2025-01-17 | 0.113 | 197,424,000 | -744,000 | 0.63% | 22,308,912 |
| 2025-01-20 | 2025-01-16 | 0.109 | 198,168,000 | +620,000 | 0.63% | 21,600,312 |
| 2025-01-17 | 2025-01-15 | 0.109 | 197,548,000 | +472,000 | 0.63% | 21,532,732 |
| 2025-01-16 | 2025-01-14 | 0.113 | 197,076,000 | -56,000 | 0.63% | 22,269,588 |
| 2025-01-15 | 2025-01-13 | 0.104 | 197,132,000 | -368,000 | 0.63% | 20,501,728 |
| 2025-01-14 | 2025-01-10 | 0.108 | 197,500,000 | +1,248,000 | 0.63% | 21,330,000 |
| 2025-01-13 | 2025-01-09 | 0.120 | 196,252,000 | -1,184,000 | 0.63% | 23,550,240 |
| 2025-01-10 | 2025-01-08 | 0.113 | 197,436,000 | -352,000 | 0.63% | 22,310,268 |
| 2025-01-07 | 2025-01-03 | 0.118 | 197,788,000 | -656,000 | 0.63% | 23,338,984 |
| 2025-01-06 | 2025-01-02 | 0.124 | 198,444,000 | +1,560,000 | 0.64% | 24,607,056 |
| 2025-01-03 | 2024-12-31 | 0.125 | 196,884,000 | +964,000 | 0.63% | 24,610,500 |
| 2025-01-02 | 2024-12-27 | 0.138 | 195,920,000 | -276,000 | 0.63% | 27,036,960 |
| 2024-12-30 | 2024-12-24 | 0.153 | 196,196,000 | -7,296,000 | 0.63% | 30,017,988 |
| 2024-12-27 | 2024-12-20 | 0.138 | 203,492,000 | -892,000 | 0.65% | 28,081,896 |
| 2024-12-23 | 2024-12-19 | 0.129 | 204,384,000 | -7,116,000 | 0.65% | 26,365,536 |
| 2024-12-20 | 2024-12-18 | 0.109 | 211,500,000 | +4,000 | 0.68% | 23,053,500 |
| 2024-12-18 | 2024-12-16 | 0.111 | 211,496,000 | -748,000 | 0.68% | 23,476,056 |
| 2024-12-17 | 2024-12-13 | 0.113 | 212,244,000 | +300,000 | 0.68% | 23,983,572 |
| 2024-12-16 | 2024-12-12 | 0.117 | 211,944,000 | -340,000 | 0.68% | 24,797,448 |
| 2024-12-13 | 2024-12-11 | 0.115 | 212,284,000 | +688,000 | 0.68% | 24,412,660 |
| 2024-12-12 | 2024-12-10 | 0.114 | 211,596,000 | +1,796,000 | 0.68% | 24,121,944 |
| 2024-12-11 | 2024-12-09 | 0.121 | 209,800,000 | -292,000 | 0.67% | 25,385,800 |
| 2024-12-10 | 2024-12-06 | 0.113 | 210,092,000 | -220,000 | 0.67% | 23,740,396 |
| 2024-12-09 | 2024-12-05 | 0.108 | 210,312,000 | -184,000 | 0.67% | 22,713,696 |
| 2024-12-06 | 2024-12-04 | 0.107 | 210,496,000 | -396,000 | 0.67% | 22,523,072 |
| 2024-12-05 | 2024-12-03 | 0.104 | 210,892,000 | -132,000 | 0.68% | 21,932,768 |
| 2024-12-04 | 2024-12-02 | 0.101 | 211,024,000 | +20,000 | 0.68% | 21,313,424 |
| 2024-12-03 | 2024-11-29 | 0.100 | 211,004,000 | -500,000 | 0.68% | 21,100,400 |
| 2024-12-02 | 2024-11-28 | 0.098 | 211,504,000 | +100,000 | 0.68% | 20,727,392 |
| 2024-11-29 | 2024-11-27 | 0.100 | 211,404,000 | -88,000 | 0.68% | 21,140,400 |
| 2024-11-28 | 2024-11-26 | 0.096 | 211,492,000 | +204,000 | 0.68% | 20,303,232 |
| 2024-11-27 | 2024-11-25 | 0.095 | 211,288,000 | +200,000 | 0.68% | 20,072,360 |
| 2024-11-26 | 2024-11-22 | 0.096 | 211,088,000 | +1,352,000 | 0.68% | 20,264,448 |
| 2024-11-25 | 2024-11-21 | 0.102 | 209,736,000 | -112,000 | 0.67% | 21,393,072 |
| 2024-11-21 | 2024-11-19 | 0.108 | 209,848,000 | -164,000 | 0.67% | 22,663,584 |
| 2024-11-20 | 2024-11-18 | 0.107 | 210,012,000 | +96,000 | 0.67% | 22,471,284 |
| 2024-11-19 | 2024-11-15 | 0.108 | 209,916,000 | +420,000 | 0.67% | 22,670,928 |
| 2024-11-18 | 2024-11-14 | 0.113 | 209,496,000 | -60,000 | 0.67% | 23,673,048 |
| 2024-11-15 | 2024-11-13 | 0.111 | 209,556,000 | -360,000 | 0.67% | 23,260,716 |
| 2024-11-14 | 2024-11-12 | 0.110 | 209,916,000 | +524,000 | 0.67% | 23,090,760 |
| 2024-11-13 | 2024-11-11 | 0.115 | 209,392,000 | -128,000 | 0.64% | 24,080,080 |
| 2024-11-12 | 2024-11-08 | 0.118 | 209,520,000 | +156,000 | 0.64% | 24,723,360 |
| 2024-11-11 | 2024-11-07 | 0.124 | 209,364,000 | +2,012,000 | 0.64% | 25,961,136 |
| 2024-11-08 | 2024-11-06 | 0.115 | 207,352,000 | -204,000 | 0.63% | 23,845,480 |
| 2024-11-07 | 2024-11-05 | 0.115 | 207,556,000 | +392,000 | 0.63% | 23,868,940 |
| 2024-11-06 | 2024-11-04 | 0.106 | 207,164,000 | +516,000 | 0.63% | 21,959,384 |
| 2024-11-05 | 2024-11-01 | 0.112 | 206,648,000 | -820,000 | 0.63% | 23,144,576 |
| 2024-11-04 | 2024-10-31 | 0.114 | 207,468,000 | +20,000 | 0.63% | 23,651,352 |
| 2024-11-01 | 2024-10-30 | 0.114 | 207,448,000 | +316,000 | 0.63% | 23,649,072 |
| 2024-10-31 | 2024-10-29 | 0.115 | 207,132,000 | +80,000 | 0.63% | 23,820,180 |
| 2024-10-30 | 2024-10-28 | 0.115 | 207,052,000 | +696,000 | 0.63% | 23,810,980 |
| 2024-10-29 | 2024-10-25 | 0.115 | 206,356,000 | -432,000 | 0.63% | 23,730,940 |
| 2024-10-28 | 2024-10-24 | 0.113 | 206,788,000 | -280,000 | 0.63% | 23,367,044 |
| 2024-10-25 | 2024-10-23 | 0.118 | 207,068,000 | +1,340,000 | 0.63% | 24,434,024 |
| 2024-10-24 | 2024-10-22 | 0.117 | 205,728,000 | +4,164,000 | 0.63% | 24,070,176 |
| 2024-10-23 | 2024-10-21 | 0.117 | 201,564,000 | +612,000 | 0.61% | 23,582,988 |
| 2024-10-22 | 2024-10-18 | 0.119 | 200,952,000 | -728,000 | 0.61% | 23,913,288 |
| 2024-10-21 | 2024-10-17 | 0.110 | 201,680,000 | -12,000 | 0.61% | 22,184,800 |
| 2024-10-18 | 2024-10-16 | 0.113 | 201,692,000 | +668,000 | 0.61% | 22,791,196 |
| 2024-10-17 | 2024-10-15 | 0.109 | 201,024,000 | -3,932,000 | 0.61% | 21,911,616 |
| 2024-10-16 | 2024-10-14 | 0.117 | 204,956,000 | -412,000 | 0.62% | 23,979,852 |
| 2024-10-15 | 2024-10-10 | 0.127 | 205,368,000 | +484,000 | 0.62% | 26,081,736 |
| 2024-10-14 | 2024-10-09 | 0.129 | 204,884,000 | +6,632,000 | 0.62% | 26,430,036 |
| 2024-10-10 | 2024-10-08 | 0.135 | 198,252,000 | +384,000 | 0.60% | 26,764,020 |
| 2024-10-09 | 2024-10-07 | 0.180 | 197,868,000 | +2,204,000 | 0.60% | 35,616,240 |
| 2024-10-08 | 2024-10-04 | 0.140 | 195,664,000 | -5,236,000 | 0.59% | 27,392,960 |
| 2024-10-07 | 2024-10-03 | 0.128 | 200,900,000 | -68,000 | 0.61% | 25,715,200 |
| 2024-10-04 | 2024-10-02 | 0.138 | 200,968,000 | -4,320,000 | 0.61% | 27,733,584 |
| 2024-10-03 | 2024-09-30 | 0.094 | 205,288,000 | -2,796,000 | 0.62% | 19,297,072 |
| 2024-10-02 | 2024-09-27 | 0.086 | 208,084,000 | +404,000 | 0.63% | 17,895,224 |
| 2024-09-30 | 2024-09-26 | 0.081 | 207,680,000 | -3,468,000 | 0.63% | 16,822,080 |
| 2024-09-27 | 2024-09-25 | 0.077 | 211,148,000 | -844,000 | 0.64% | 16,258,396 |
| 2024-09-26 | 2024-09-24 | 0.076 | 211,992,000 | +1,988,000 | 0.64% | 16,111,392 |
| 2024-09-25 | 2024-09-23 | 0.071 | 210,004,000 | +452,000 | 0.64% | 14,910,284 |
| 2024-09-24 | 2024-09-20 | 0.072 | 209,552,000 | -36,000 | 0.64% | 15,087,744 |
| 2024-09-23 | 2024-09-19 | 0.070 | 209,588,000 | +160,000 | 0.64% | 14,671,160 |
| 2024-09-20 | 2024-09-17 | 0.066 | 209,428,000 | +152,000 | 0.64% | 13,822,248 |
| 2024-09-19 | 2024-09-16 | 0.065 | 209,276,000 | -288,000 | 0.64% | 13,602,940 |
| 2024-09-17 | 2024-09-13 | 0.066 | 209,564,000 | +188,000 | 0.64% | 13,831,224 |
| 2024-09-16 | 2024-09-12 | 0.067 | 209,376,000 | -500,000 | 0.64% | 14,028,192 |
| 2024-09-12 | 2024-09-10 | 0.068 | 209,876,000 | -192,000 | 0.64% | 14,271,568 |
| 2024-09-10 | 2024-09-05 | 0.068 | 210,068,000 | -252,000 | 0.64% | 14,284,624 |
| 2024-09-09 | 2024-09-04 | 0.067 | 210,320,000 | +1,320,000 | 0.64% | 14,091,440 |
| 2024-09-05 | 2024-09-03 | 0.071 | 209,000,000 | -2,268,000 | 0.63% | 14,839,000 |
| 2024-09-04 | 2024-09-02 | 0.071 | 211,268,000 | -284,000 | 0.64% | 15,000,028 |
| 2024-09-03 | 2024-08-30 | 0.071 | 211,552,000 | +144,000 | 0.64% | 15,020,192 |
| 2024-09-02 | 2024-08-29 | 0.070 | 211,408,000 | -200,000 | 0.64% | 14,798,560 |
| 2024-08-30 | 2024-08-28 | 0.070 | 211,608,000 | -1,684,000 | 0.64% | 14,812,560 |
| 2024-08-29 | 2024-08-27 | 0.069 | 213,292,000 | +68,000 | 0.65% | 14,717,148 |
| 2024-08-28 | 2024-08-26 | 0.066 | 213,224,000 | -1,088,000 | 0.65% | 14,072,784 |
| 2024-08-27 | 2024-08-23 | 0.062 | 214,312,000 | +192,000 | 0.65% | 13,287,344 |
| 2024-08-26 | 2024-08-22 | 0.063 | 214,120,000 | -900,000 | 0.65% | 13,489,560 |
| 2024-08-23 | 2024-08-21 | 0.063 | 215,020,000 | +1,072,000 | 0.65% | 13,546,260 |
| 2024-08-22 | 2024-08-20 | 0.063 | 213,948,000 | -1,056,000 | 0.65% | 13,478,724 |
| 2024-08-21 | 2024-08-19 | 0.064 | 215,004,000 | +1,160,000 | 0.65% | 13,760,256 |
| 2024-08-19 | 2024-08-15 | 0.062 | 213,844,000 | -12,000 | 0.65% | 13,258,328 |
| 2024-08-16 | 2024-08-14 | 0.062 | 213,856,000 | -88,000 | 0.65% | 13,259,072 |
| 2024-08-15 | 2024-08-13 | 0.062 | 213,944,000 | +4,000 | 0.65% | 13,264,528 |
| 2024-08-13 | 2024-08-09 | 0.057 | 213,940,000 | -60,000 | 0.65% | 12,194,580 |
| 2024-08-12 | 2024-08-08 | 0.058 | 214,000,000 | -280,000 | 0.65% | 12,412,000 |
| 2024-08-09 | 2024-08-07 | 0.056 | 214,280,000 | -200,000 | 0.65% | 11,999,680 |
| 2024-08-08 | 2024-08-06 | 0.057 | 214,480,000 | +1,228,000 | 0.65% | 12,225,360 |
| 2024-08-07 | 2024-08-05 | 0.053 | 213,252,000 | +416,000 | 0.65% | 11,302,356 |
| 2024-08-02 | 2024-07-31 | 0.061 | 212,836,000 | +280,000 | 0.65% | 12,982,996 |
| 2024-08-01 | 2024-07-30 | 0.057 | 212,556,000 | -60,000 | 0.64% | 12,115,692 |
| 2024-07-31 | 2024-07-29 | 0.058 | 212,616,000 | +100,000 | 0.64% | 12,331,728 |
| 2024-07-30 | 2024-07-26 | 0.059 | 212,516,000 | +360,000 | 0.64% | 12,538,444 |
| 2024-07-29 | 2024-07-25 | 0.061 | 212,156,000 | +600,000 | 0.64% | 12,941,516 |
| 2024-07-26 | 2024-07-24 | 0.062 | 211,556,000 | +20,000 | 0.64% | 13,116,472 |
| 2024-07-25 | 2024-07-23 | 0.064 | 211,536,000 | +100,000 | 0.64% | 13,538,304 |
| 2024-07-24 | 2024-07-22 | 0.066 | 211,436,000 | +856,000 | 0.64% | 13,954,776 |
| 2024-07-23 | 2024-07-19 | 0.067 | 210,580,000 | -80,000 | 0.64% | 14,108,860 |
| 2024-07-22 | 2024-07-18 | 0.068 | 210,660,000 | +604,000 | 0.64% | 14,324,880 |
| 2024-07-19 | 2024-07-17 | 0.069 | 210,056,000 | +300,000 | 0.64% | 14,493,864 |
| 2024-07-18 | 2024-07-16 | 0.070 | 209,756,000 | +580,000 | 0.64% | 14,682,920 |
| 2024-07-17 | 2024-07-15 | 0.070 | 209,176,000 | -616,000 | 0.63% | 14,642,320 |
| 2024-07-16 | 2024-07-12 | 0.073 | 209,792,000 | +1,740,000 | 0.64% | 15,314,816 |
| 2024-07-15 | 2024-07-11 | 0.072 | 208,052,000 | +780,000 | 0.63% | 14,979,744 |
| 2024-07-12 | 2024-07-10 | 0.069 | 207,272,000 | +1,452,000 | 0.63% | 14,301,768 |
| 2024-07-11 | 2024-07-09 | 0.071 | 205,820,000 | +260,000 | 0.62% | 14,613,220 |
| 2024-07-09 | 2024-07-05 | 0.072 | 205,560,000 | -120,000 | 0.62% | 14,800,320 |
| 2024-07-08 | 2024-07-04 | 0.074 | 205,680,000 | -1,564,000 | 0.62% | 15,220,320 |
| 2024-07-05 | 2024-07-03 | 0.075 | 207,244,000 | +468,000 | 0.63% | 15,543,300 |
| 2024-07-04 | 2024-07-02 | 0.074 | 206,776,000 | +584,000 | 0.63% | 15,301,424 |
| 2024-07-03 | 2024-06-28 | 0.077 | 206,192,000 | +80,000 | 0.63% | 15,876,784 |
| 2024-07-02 | 2024-06-27 | 0.075 | 206,112,000 | +572,000 | 0.62% | 15,458,400 |
| 2024-06-28 | 2024-06-26 | 0.079 | 205,540,000 | +68,000 | 0.62% | 16,237,660 |
| 2024-06-27 | 2024-06-25 | 0.076 | 205,472,000 | -1,700,000 | 0.62% | 15,615,872 |
| 2024-06-26 | 2024-06-24 | 0.076 | 207,172,000 | +820,000 | 0.63% | 15,745,072 |
| 2024-06-25 | 2024-06-21 | 0.077 | 206,352,000 | +884,000 | 0.63% | 15,889,104 |
| 2024-06-24 | 2024-06-20 | 0.079 | 205,468,000 | +640,000 | 0.62% | 16,231,972 |
| 2024-06-21 | 2024-06-19 | 0.083 | 204,828,000 | +360,000 | 0.62% | 17,000,724 |
| 2024-06-18 | 2024-06-14 | 0.083 | 204,468,000 | +1,000,000 | 0.62% | 16,970,844 |
| 2024-06-14 | 2024-06-12 | 0.082 | 203,468,000 | +100,000 | 0.62% | 16,684,376 |
| 2024-06-13 | 2024-06-11 | 0.083 | 203,368,000 | -60,000 | 0.62% | 16,879,544 |
| 2024-06-11 | 2024-06-06 | 0.083 | 203,428,000 | +440,000 | 0.62% | 16,884,524 |
| 2024-06-07 | 2024-06-05 | 0.086 | 202,988,000 | -248,000 | 0.62% | 17,456,968 |
| 2024-06-06 | 2024-06-04 | 0.086 | 203,236,000 | -320,000 | 0.62% | 17,478,296 |
| 2024-06-05 | 2024-06-03 | 0.085 | 203,556,000 | +1,480,000 | 0.62% | 17,302,260 |
| 2024-06-04 | 2024-05-31 | 0.084 | 202,076,000 | -52,000 | 0.61% | 16,974,384 |
| 2024-06-03 | 2024-05-30 | 0.086 | 202,128,000 | +368,000 | 0.61% | 17,383,008 |
| 2024-05-31 | 2024-05-29 | 0.088 | 201,760,000 | +940,000 | 0.61% | 17,754,880 |
| 2024-05-30 | 2024-05-28 | 0.090 | 200,820,000 | +268,000 | 0.61% | 18,073,800 |
| 2024-05-29 | 2024-05-27 | 0.090 | 200,552,000 | +232,000 | 0.61% | 18,049,680 |
| 2024-05-28 | 2024-05-24 | 0.087 | 200,320,000 | -396,000 | 0.61% | 17,427,840 |
| 2024-05-27 | 2024-05-23 | 0.090 | 200,716,000 | -260,000 | 0.61% | 18,064,440 |
| 2024-05-24 | 2024-05-22 | 0.095 | 200,976,000 | -268,000 | 0.61% | 19,092,720 |
| 2024-05-23 | 2024-05-21 | 0.091 | 201,244,000 | +1,240,000 | 0.61% | 18,313,204 |
| 2024-05-22 | 2024-05-20 | 0.099 | 200,004,000 | -416,000 | 0.61% | 19,800,396 |
| 2024-05-21 | 2024-05-17 | 0.097 | 200,420,000 | -1,316,000 | 0.61% | 19,440,740 |
| 2024-05-20 | 2024-05-16 | 0.097 | 201,736,000 | +200,000 | 0.61% | 19,568,392 |
| 2024-05-17 | 2024-05-14 | 0.096 | 201,536,000 | +7,312,000 | 0.61% | 19,347,456 |
| 2024-05-16 | 2024-05-13 | 0.095 | 194,224,000 | +20,000 | 0.59% | 18,451,280 |
| 2024-05-14 | 2024-05-10 | 0.095 | 194,204,000 | +1,296,000 | 0.59% | 18,449,380 |
| 2024-05-13 | 2024-05-09 | 0.092 | 192,908,000 | +124,000 | 0.58% | 17,747,536 |
| 2024-05-10 | 2024-05-08 | 0.088 | 192,784,000 | -1,180,000 | 0.58% | 16,964,992 |
| 2024-05-09 | 2024-05-07 | 0.093 | 193,964,000 | +644,000 | 0.59% | 18,038,652 |
| 2024-05-08 | 2024-05-06 | 0.095 | 193,320,000 | -1,408,000 | 0.59% | 18,365,400 |
| 2024-05-07 | 2024-05-03 | 0.092 | 194,728,000 | +4,216,000 | 0.59% | 17,914,976 |
| 2024-05-06 | 2024-05-02 | 0.091 | 190,512,000 | +1,480,000 | 0.58% | 17,336,592 |
| 2024-05-03 | 2024-04-30 | 0.084 | 189,032,000 | +104,000 | 0.57% | 15,878,688 |
| 2024-05-02 | 2024-04-29 | 0.082 | 188,928,000 | +1,720,000 | 0.57% | 15,492,096 |
| 2024-04-30 | 2024-04-26 | 0.082 | 187,208,000 | +560,000 | 0.57% | 15,351,056 |
| 2024-04-29 | 2024-04-25 | 0.076 | 186,648,000 | -372,000 | 0.57% | 14,185,248 |
| 2024-04-26 | 2024-04-24 | 0.076 | 187,020,000 | +452,000 | 0.57% | 14,213,520 |
| 2024-04-25 | 2024-04-23 | 0.073 | 186,568,000 | +648,000 | 0.57% | 13,619,464 |
| 2024-04-24 | 2024-04-22 | 0.070 | 185,920,000 | +292,000 | 0.56% | 13,014,400 |
| 2024-04-23 | 2024-04-19 | 0.069 | 185,628,000 | +512,000 | 0.56% | 12,808,332 |
| 2024-04-19 | 2024-04-17 | 0.074 | 185,116,000 | +440,000 | 0.56% | 13,698,584 |
| 2024-04-18 | 2024-04-16 | 0.070 | 184,676,000 | +1,720,000 | 0.56% | 12,927,320 |
| 2024-04-16 | 2024-04-12 | 0.075 | 182,956,000 | -5,700,000 | 0.55% | 13,721,700 |
| 2024-04-15 | 2024-04-11 | 0.080 | 188,656,000 | +5,624,000 | 0.57% | 15,092,480 |
| 2024-04-12 | 2024-04-10 | 0.077 | 183,032,000 | +312,000 | 0.56% | 14,093,464 |
| 2024-04-11 | 2024-04-09 | 0.081 | 182,720,000 | -9,380,000 | 0.55% | 14,800,320 |
| 2024-04-10 | 2024-04-08 | 0.080 | 192,100,000 | +10,384,000 | 0.58% | 15,368,000 |
| 2024-04-09 | 2024-04-05 | 0.079 | 181,716,000 | +140,000 | 0.55% | 14,355,564 |
| 2024-04-08 | 2024-04-03 | 0.080 | 181,576,000 | -760,000 | 0.55% | 14,526,080 |
| 2024-04-05 | 2024-04-02 | 0.080 | 182,336,000 | +500,000 | 0.55% | 14,586,880 |
| 2024-04-02 | 2024-03-27 | 0.081 | 181,836,000 | -8,548,000 | 0.55% | 14,728,716 |
| 2024-03-28 | 2024-03-26 | 0.083 | 190,384,000 | +280,000 | 0.58% | 15,801,872 |
| 2024-03-26 | 2024-03-22 | 0.085 | 190,104,000 | +328,000 | 0.58% | 16,158,840 |
| 2024-03-25 | 2024-03-21 | 0.093 | 189,776,000 | +304,000 | 0.58% | 17,649,168 |
| 2024-03-21 | 2024-03-19 | 0.086 | 189,472,000 | -300,000 | 0.57% | 16,294,592 |
| 2024-03-20 | 2024-03-18 | 0.088 | 189,772,000 | +232,000 | 0.58% | 16,699,936 |
| 2024-03-19 | 2024-03-15 | 0.085 | 189,540,000 | -300,000 | 0.57% | 16,110,900 |
| 2024-03-18 | 2024-03-14 | 0.088 | 189,840,000 | +1,768,000 | 0.58% | 16,705,920 |
| 2024-03-15 | 2024-03-13 | 0.089 | 188,072,000 | -20,000 | 0.57% | 16,738,408 |
| 2024-03-14 | 2024-03-12 | 0.091 | 188,092,000 | -200,000 | 0.57% | 17,116,372 |
| 2024-03-13 | 2024-03-11 | 0.089 | 188,292,000 | -600,000 | 0.57% | 16,757,988 |
| 2024-03-12 | 2024-03-08 | 0.083 | 188,892,000 | +100,000 | 0.57% | 15,678,036 |
| 2024-03-11 | 2024-03-07 | 0.082 | 188,792,000 | +12,000 | 0.57% | 15,480,944 |
| 2024-03-08 | 2024-03-06 | 0.083 | 188,780,000 | +180,000 | 0.57% | 15,668,740 |
| 2024-03-07 | 2024-03-05 | 0.081 | 188,600,000 | -76,000 | 0.57% | 15,276,600 |
| 2024-03-06 | 2024-03-04 | 0.085 | 188,676,000 | +996,000 | 0.57% | 16,037,460 |
| 2024-03-05 | 2024-03-01 | 0.088 | 187,680,000 | +100,000 | 0.57% | 16,515,840 |
| 2024-03-04 | 2024-02-29 | 0.088 | 187,580,000 | -1,040,000 | 0.57% | 16,507,040 |
| 2024-03-01 | 2024-02-28 | 0.087 | 188,620,000 | -28,000 | 0.57% | 16,409,940 |
| 2024-02-29 | 2024-02-27 | 0.093 | 188,648,000 | +4,596,000 | 0.57% | 17,544,264 |
| 2024-02-28 | 2024-02-26 | 0.091 | 184,052,000 | +1,092,000 | 0.56% | 16,748,732 |
| 2024-02-27 | 2024-02-23 | 0.092 | 182,960,000 | +604,000 | 0.55% | 16,832,320 |
| 2024-02-26 | 2024-02-22 | 0.091 | 182,356,000 | -408,000 | 0.55% | 16,594,396 |
| 2024-02-23 | 2024-02-21 | 0.088 | 182,764,000 | -80,000 | 0.55% | 16,083,232 |
| 2024-02-22 | 2024-02-20 | 0.083 | 182,844,000 | +60,000 | 0.55% | 15,176,052 |
| 2024-02-21 | 2024-02-19 | 0.082 | 182,784,000 | -336,000 | 0.55% | 14,988,288 |
| 2024-02-20 | 2024-02-16 | 0.083 | 183,120,000 | +108,000 | 0.56% | 15,198,960 |
| 2024-02-19 | 2024-02-15 | 0.080 | 183,012,000 | +352,000 | 0.55% | 14,640,960 |
| 2024-02-16 | 2024-02-14 | 0.082 | 182,660,000 | +896,000 | 0.55% | 14,978,120 |
| 2024-02-15 | 2024-02-09 | 0.082 | 181,764,000 | +200,000 | 0.55% | 14,904,648 |
| 2024-02-14 | 2024-02-07 | 0.081 | 181,564,000 | +28,000 | 0.55% | 14,706,684 |
| 2024-02-08 | 2024-02-06 | 0.083 | 181,536,000 | +440,000 | 0.55% | 15,067,488 |
| 2024-02-06 | 2024-02-02 | 0.078 | 181,096,000 | +268,000 | 0.55% | 14,125,488 |
| 2024-02-05 | 2024-02-01 | 0.079 | 180,828,000 | +280,000 | 0.55% | 14,285,412 |
| 2024-02-02 | 2024-01-31 | 0.078 | 180,548,000 | +1,288,000 | 0.55% | 14,082,744 |
| 2024-02-01 | 2024-01-30 | 0.080 | 179,260,000 | +2,244,000 | 0.54% | 14,340,800 |
| 2024-01-31 | 2024-01-29 | 0.085 | 177,016,000 | -12,000 | 0.54% | 15,046,360 |
| 2024-01-30 | 2024-01-26 | 0.086 | 177,028,000 | +320,000 | 0.54% | 15,224,408 |
| 2024-01-29 | 2024-01-25 | 0.094 | 176,708,000 | +300,000 | 0.54% | 16,610,552 |
| 2024-01-26 | 2024-01-24 | 0.095 | 176,408,000 | +412,000 | 0.53% | 16,758,760 |
| 2024-01-25 | 2024-01-23 | 0.086 | 175,996,000 | +56,000 | 0.53% | 15,135,656 |
| 2024-01-24 | 2024-01-22 | 0.082 | 175,940,000 | +208,000 | 0.53% | 14,427,080 |
| 2024-01-23 | 2024-01-19 | 0.089 | 175,732,000 | +244,000 | 0.53% | 15,640,148 |
| 2024-01-22 | 2024-01-18 | 0.091 | 175,488,000 | +100,000 | 0.53% | 15,969,408 |
| 2024-01-19 | 2024-01-17 | 0.090 | 175,388,000 | +1,008,000 | 0.53% | 15,784,920 |
| 2024-01-18 | 2024-01-16 | 0.099 | 174,380,000 | +176,000 | 0.53% | 17,263,620 |
| 2024-01-17 | 2024-01-15 | 0.100 | 174,204,000 | +300,000 | 0.53% | 17,420,400 |
| 2024-01-16 | 2024-01-12 | 0.103 | 173,904,000 | +16,000 | 0.53% | 17,912,112 |
| 2024-01-15 | 2024-01-11 | 0.103 | 173,888,000 | +116,000 | 0.53% | 17,910,464 |
| 2024-01-12 | 2024-01-10 | 0.101 | 173,772,000 | -888,000 | 0.53% | 17,550,972 |
| 2024-01-11 | 2024-01-09 | 0.105 | 174,660,000 | -68,000 | 0.53% | 18,339,300 |
| 2024-01-10 | 2024-01-08 | 0.103 | 174,728,000 | +64,000 | 0.53% | 17,996,984 |
| 2024-01-09 | 2024-01-05 | 0.108 | 174,664,000 | +360,000 | 0.53% | 18,863,712 |
| 2024-01-08 | 2024-01-04 | 0.110 | 174,304,000 | -552,000 | 0.53% | 19,173,440 |
| 2024-01-05 | 2024-01-03 | 0.117 | 174,856,000 | +40,000 | 0.53% | 20,458,152 |
| 2024-01-04 | 2024-01-02 | 0.125 | 174,816,000 | +184,000 | 0.53% | 21,852,000 |
| 2024-01-03 | 2023-12-29 | 0.144 | 174,632,000 | -920,000 | 0.53% | 25,147,008 |
| 2024-01-02 | 2023-12-28 | 0.120 | 175,552,000 | -1,480,000 | 0.53% | 21,066,240 |
| 2023-12-28 | 2023-12-22 | 0.100 | 177,032,000 | +244,000 | 0.96% | 17,703,200 |
| 2023-12-21 | 2023-12-19 | 0.104 | 176,788,000 | -120,000 | 0.96% | 18,385,952 |
| 2023-12-20 | 2023-12-18 | 0.107 | 176,908,000 | -260,000 | 0.96% | 18,929,156 |
| 2023-12-19 | 2023-12-15 | 0.104 | 177,168,000 | +300,000 | 0.96% | 18,425,472 |
| 2023-12-18 | 2023-12-14 | 0.098 | 176,868,000 | +548,000 | 0.96% | 17,333,064 |
| 2023-12-15 | 2023-12-13 | 0.097 | 176,320,000 | -220,000 | 0.96% | 17,103,040 |
| 2023-12-14 | 2023-12-12 | 0.102 | 176,540,000 | -1,980,000 | 0.96% | 18,007,080 |
| 2023-12-13 | 2023-12-11 | 0.101 | 178,520,000 | +860,000 | 0.97% | 18,030,520 |
| 2023-12-12 | 2023-12-08 | 0.102 | 177,660,000 | -5,396,000 | 0.96% | 18,121,320 |
| 2023-12-11 | 2023-12-07 | 0.104 | 183,056,000 | +8,000 | 0.99% | 19,037,824 |
| 2023-12-07 | 2023-12-05 | 0.101 | 183,048,000 | +848,000 | 0.99% | 18,487,848 |
| 2023-12-06 | 2023-12-04 | 0.103 | 182,200,000 | +396,000 | 0.99% | 18,766,600 |
| 2023-12-05 | 2023-12-01 | 0.107 | 181,804,000 | +772,000 | 0.99% | 19,453,028 |
| 2023-12-04 | 2023-11-30 | 0.107 | 181,032,000 | +488,000 | 0.98% | 19,370,424 |
| 2023-12-01 | 2023-11-29 | 0.111 | 180,544,000 | +520,000 | 0.98% | 20,040,384 |
| 2023-11-30 | 2023-11-28 | 0.111 | 180,024,000 | +1,272,000 | 0.98% | 19,982,664 |
| 2023-11-29 | 2023-11-27 | 0.114 | 178,752,000 | +340,000 | 0.97% | 20,377,728 |
| 2023-11-28 | 2023-11-24 | 0.117 | 178,412,000 | -32,000 | 0.97% | 20,874,204 |
| 2023-11-27 | 2023-11-23 | 0.121 | 178,444,000 | -176,000 | 0.97% | 21,591,724 |
| 2023-11-23 | 2023-11-21 | 0.117 | 178,620,000 | +76,000 | 0.97% | 20,898,540 |
| 2023-11-22 | 2023-11-20 | 0.119 | 178,544,000 | -1,208,000 | 0.97% | 21,246,736 |
| 2023-11-20 | 2023-11-16 | 0.121 | 179,752,000 | +220,000 | 0.98% | 21,749,992 |
| 2023-11-17 | 2023-11-15 | 0.125 | 179,532,000 | +140,000 | 0.97% | 22,441,500 |
| 2023-11-16 | 2023-11-14 | 0.120 | 179,392,000 | +320,000 | 0.97% | 21,527,040 |
| 2023-11-15 | 2023-11-13 | 0.118 | 179,072,000 | +460,000 | 0.97% | 21,130,496 |
| 2023-11-14 | 2023-11-10 | 0.121 | 178,612,000 | +568,000 | 0.97% | 21,612,052 |
| 2023-11-13 | 2023-11-09 | 0.131 | 178,044,000 | +16,000 | 0.97% | 23,323,764 |
| 2023-11-10 | 2023-11-08 | 0.135 | 178,028,000 | -816,000 | 0.97% | 24,033,780 |
| 2023-11-09 | 2023-11-07 | 0.118 | 178,844,000 | -676,000 | 0.97% | 21,103,592 |
| 2023-11-08 | 2023-11-06 | 0.125 | 179,520,000 | -124,000 | 0.97% | 22,440,000 |
| 2023-11-07 | 2023-11-03 | 0.113 | 179,644,000 | -220,000 | 0.98% | 20,299,772 |
| 2023-11-03 | 2023-11-01 | 0.108 | 179,864,000 | +340,000 | 0.98% | 19,425,312 |
| 2023-11-01 | 2023-10-30 | 0.110 | 179,524,000 | +120,000 | 0.97% | 19,747,640 |
| 2023-10-31 | 2023-10-27 | 0.109 | 179,404,000 | +100,000 | 0.97% | 19,555,036 |
| 2023-10-30 | 2023-10-26 | 0.106 | 179,304,000 | +28,000 | 0.97% | 19,006,224 |
| 2023-10-27 | 2023-10-25 | 0.108 | 179,276,000 | +84,000 | 0.97% | 19,361,808 |
| 2023-10-24 | 2023-10-19 | 0.112 | 179,192,000 | +260,000 | 0.97% | 20,069,504 |
| 2023-10-20 | 2023-10-18 | 0.117 | 178,932,000 | +260,000 | 0.97% | 20,935,044 |
| 2023-10-19 | 2023-10-17 | 0.120 | 178,672,000 | +40,000 | 0.97% | 21,440,640 |
| 2023-10-18 | 2023-10-16 | 0.114 | 178,632,000 | -340,000 | 0.97% | 20,364,048 |
| 2023-10-17 | 2023-10-13 | 0.123 | 178,972,000 | -8,000 | 0.97% | 22,013,556 |
| 2023-10-16 | 2023-10-12 | 0.126 | 178,980,000 | +336,000 | 0.97% | 22,551,480 |
| 2023-10-13 | 2023-10-11 | 0.111 | 178,644,000 | +228,000 | 0.97% | 19,829,484 |
| 2023-10-10 | 2023-10-06 | 0.109 | 178,416,000 | +24,000 | 0.97% | 19,447,344 |
| 2023-10-06 | 2023-10-04 | 0.105 | 178,392,000 | +120,000 | 0.97% | 18,731,160 |
| 2023-10-05 | 2023-10-03 | 0.111 | 178,272,000 | +100,000 | 0.97% | 19,788,192 |
| 2023-10-04 | 2023-09-29 | 0.115 | 178,172,000 | +40,000 | 0.97% | 20,489,780 |
| 2023-09-29 | 2023-09-27 | 0.110 | 178,132,000 | -200,000 | 0.97% | 19,594,520 |
| 2023-09-28 | 2023-09-26 | 0.113 | 178,332,000 | -1,024,000 | 0.97% | 20,151,516 |
| 2023-09-27 | 2023-09-25 | 0.112 | 179,356,000 | +200,000 | 0.97% | 20,087,872 |
| 2023-09-26 | 2023-09-22 | 0.119 | 179,156,000 | -300,000 | 0.97% | 21,319,564 |
| 2023-09-25 | 2023-09-21 | 0.114 | 179,456,000 | -364,000 | 0.97% | 20,457,984 |
| 2023-09-22 | 2023-09-20 | 0.116 | 179,820,000 | +276,000 | 0.98% | 20,859,120 |
| 2023-09-21 | 2023-09-19 | 0.120 | 179,544,000 | +44,000 | 0.97% | 21,545,280 |
| 2023-09-20 | 2023-09-18 | 0.123 | 179,500,000 | -64,000 | 0.97% | 22,078,500 |
| 2023-09-18 | 2023-09-14 | 0.126 | 179,564,000 | +500,000 | 0.97% | 22,625,064 |
| 2023-09-15 | 2023-09-13 | 0.126 | 179,064,000 | +348,000 | 0.97% | 22,562,064 |
| 2023-09-13 | 2023-09-11 | 0.129 | 178,716,000 | -212,000 | 0.97% | 23,054,364 |
| 2023-09-12 | 2023-09-07 | 0.129 | 178,928,000 | +104,000 | 0.97% | 23,081,712 |
| 2023-09-11 | 2023-09-06 | 0.132 | 178,824,000 | +104,000 | 0.97% | 23,604,768 |
| 2023-09-07 | 2023-09-05 | 0.132 | 178,720,000 | +2,100,000 | 0.97% | 23,591,040 |
| 2023-09-06 | 2023-09-04 | 0.134 | 176,620,000 | -8,000 | 0.96% | 23,667,080 |
| 2023-09-05 | 2023-08-31 | 0.134 | 176,628,000 | -128,000 | 0.96% | 23,668,152 |
| 2023-09-04 | 2023-08-30 | 0.135 | 176,756,000 | +372,000 | 0.96% | 23,862,060 |
| 2023-08-31 | 2023-08-29 | 0.137 | 176,384,000 | -1,240,000 | 0.96% | 24,164,608 |
| 2023-08-30 | 2023-08-28 | 0.135 | 177,624,000 | +620,000 | 0.96% | 23,979,240 |
| 2023-08-29 | 2023-08-25 | 0.133 | 177,004,000 | -4,000 | 0.96% | 23,541,532 |
| 2023-08-25 | 2023-08-23 | 0.131 | 177,008,000 | +384,000 | 0.96% | 23,188,048 |
| 2023-08-24 | 2023-08-22 | 0.133 | 176,624,000 | -544,000 | 0.96% | 23,490,992 |
| 2023-08-23 | 2023-08-21 | 0.126 | 177,168,000 | +856,000 | 0.96% | 22,323,168 |
| 2023-08-22 | 2023-08-18 | 0.133 | 176,312,000 | +20,000 | 0.96% | 23,449,496 |
| 2023-08-21 | 2023-08-17 | 0.136 | 176,292,000 | +304,000 | 0.96% | 23,975,712 |
| 2023-08-18 | 2023-08-16 | 0.138 | 175,988,000 | +96,000 | 0.96% | 24,286,344 |
| 2023-08-17 | 2023-08-15 | 0.140 | 175,892,000 | -236,000 | 0.95% | 24,624,880 |
| 2023-08-16 | 2023-08-14 | 0.144 | 176,128,000 | -20,000 | 0.96% | 25,362,432 |
| 2023-08-15 | 2023-08-11 | 0.148 | 176,148,000 | +68,000 | 0.96% | 26,069,904 |
| 2023-08-11 | 2023-08-09 | 0.153 | 176,080,000 | +20,000 | 0.96% | 26,940,240 |
| 2023-08-10 | 2023-08-08 | 0.148 | 176,060,000 | -12,000 | 0.96% | 26,056,880 |
| 2023-08-09 | 2023-08-07 | 0.153 | 176,072,000 | -80,000 | 0.96% | 26,939,016 |
| 2023-08-08 | 2023-08-04 | 0.154 | 176,152,000 | +444,000 | 0.96% | 27,127,408 |
| 2023-08-07 | 2023-08-03 | 0.152 | 175,708,000 | +836,000 | 0.95% | 26,707,616 |
| 2023-08-04 | 2023-08-02 | 0.155 | 174,872,000 | -264,000 | 0.95% | 27,105,160 |
| 2023-08-03 | 2023-08-01 | 0.160 | 175,136,000 | -160,000 | 0.95% | 28,021,760 |
| 2023-08-02 | 2023-07-31 | 0.161 | 175,296,000 | -400,000 | 0.95% | 28,222,656 |
| 2023-08-01 | 2023-07-28 | 0.154 | 175,696,000 | -472,000 | 0.95% | 27,057,184 |
| 2023-07-31 | 2023-07-27 | 0.144 | 176,168,000 | -424,000 | 0.96% | 25,368,192 |
| 2023-07-28 | 2023-07-26 | 0.141 | 176,592,000 | -1,500,000 | 0.96% | 24,899,472 |
| 2023-07-27 | 2023-07-25 | 0.144 | 178,092,000 | +1,072,000 | 0.97% | 25,645,248 |
| 2023-07-26 | 2023-07-24 | 0.138 | 177,020,000 | +376,000 | 0.96% | 24,428,760 |
| 2023-07-25 | 2023-07-21 | 0.142 | 176,644,000 | +100,000 | 0.96% | 25,083,448 |
| 2023-07-24 | 2023-07-20 | 0.142 | 176,544,000 | +732,000 | 0.96% | 25,069,248 |
| 2023-07-21 | 2023-07-19 | 0.145 | 175,812,000 | +316,000 | 0.95% | 25,492,740 |
| 2023-07-20 | 2023-07-18 | 0.147 | 175,496,000 | +4,000 | 0.95% | 25,797,912 |
| 2023-07-19 | 2023-07-14 | 0.151 | 175,492,000 | +76,000 | 0.95% | 26,499,292 |
| 2023-07-18 | 2023-07-13 | 0.155 | 175,416,000 | -328,000 | 0.95% | 27,189,480 |
| 2023-07-14 | 2023-07-12 | 0.140 | 175,744,000 | +384,000 | 0.95% | 24,604,160 |
| 2023-07-12 | 2023-07-10 | 0.140 | 175,360,000 | +200,000 | 0.95% | 24,550,400 |
| 2023-07-10 | 2023-07-06 | 0.139 | 175,160,000 | +260,000 | 0.95% | 24,347,240 |
| 2023-07-07 | 2023-07-05 | 0.146 | 174,900,000 | -24,000 | 0.95% | 25,535,400 |
| 2023-07-06 | 2023-07-04 | 0.150 | 174,924,000 | -40,000 | 0.95% | 26,238,600 |
| 2023-07-05 | 2023-07-03 | 0.145 | 174,964,000 | -360,000 | 0.95% | 25,369,780 |
| 2023-07-04 | 2023-06-30 | 0.140 | 175,324,000 | -1,468,000 | 0.95% | 24,545,360 |
| 2023-07-03 | 2023-06-29 | 0.140 | 176,792,000 | +628,000 | 0.96% | 24,750,880 |
| 2023-06-30 | 2023-06-28 | 0.144 | 176,164,000 | +420,000 | 0.96% | 25,367,616 |
| 2023-06-29 | 2023-06-27 | 0.147 | 175,744,000 | -260,000 | 0.95% | 25,834,368 |
| 2023-06-27 | 2023-06-23 | 0.139 | 176,004,000 | +224,000 | 0.96% | 24,464,556 |
| 2023-06-26 | 2023-06-21 | 0.142 | 175,780,000 | +440,000 | 0.95% | 24,960,760 |
| 2023-06-23 | 2023-06-20 | 0.149 | 175,340,000 | +104,000 | 0.95% | 26,125,660 |
| 2023-06-21 | 2023-06-19 | 0.158 | 175,236,000 | +84,000 | 0.95% | 27,687,288 |
| 2023-06-20 | 2023-06-16 | 0.162 | 175,152,000 | -168,000 | 0.95% | 28,374,624 |
| 2023-06-16 | 2023-06-14 | 0.160 | 175,320,000 | +1,344,000 | 0.95% | 28,051,200 |
| 2023-06-15 | 2023-06-13 | 0.156 | 173,976,000 | +136,000 | 0.94% | 27,140,256 |
| 2023-06-13 | 2023-06-09 | 0.149 | 173,840,000 | +320,000 | 0.94% | 25,902,160 |
| 2023-06-12 | 2023-06-08 | 0.153 | 173,520,000 | +40,000 | 0.94% | 26,548,560 |
| 2023-06-09 | 2023-06-07 | 0.154 | 173,480,000 | -152,000 | 0.94% | 26,715,920 |
| 2023-06-08 | 2023-06-06 | 0.145 | 173,632,000 | +244,000 | 0.94% | 25,176,640 |
| 2023-06-07 | 2023-06-05 | 0.153 | 173,388,000 | -520,000 | 0.94% | 26,528,364 |
| 2023-06-06 | 2023-06-02 | 0.152 | 173,908,000 | +340,000 | 0.94% | 26,434,016 |
| 2023-06-05 | 2023-06-01 | 0.139 | 173,568,000 | -2,220,000 | 0.94% | 24,125,952 |
| 2023-06-02 | 2023-05-31 | 0.133 | 175,788,000 | +1,080,000 | 0.95% | 23,379,804 |
| 2023-06-01 | 2023-05-30 | 0.135 | 174,708,000 | -84,000 | 0.95% | 23,585,580 |
| 2023-05-31 | 2023-05-29 | 0.133 | 174,792,000 | +16,000 | 0.95% | 23,247,336 |
| 2023-05-30 | 2023-05-25 | 0.139 | 174,776,000 | +640,000 | 0.95% | 24,293,864 |
| 2023-05-29 | 2023-05-24 | 0.145 | 174,136,000 | -400,000 | 0.95% | 25,249,720 |
| 2023-05-25 | 2023-05-23 | 0.150 | 174,536,000 | +240,000 | 0.95% | 26,180,400 |
| 2023-05-24 | 2023-05-22 | 0.147 | 174,296,000 | +388,000 | 0.95% | 25,621,512 |
| 2023-05-23 | 2023-05-19 | 0.141 | 173,908,000 | +560,000 | 0.94% | 24,521,028 |
| 2023-05-22 | 2023-05-18 | 0.149 | 173,348,000 | +776,000 | 0.94% | 25,828,852 |
| 2023-05-19 | 2023-05-17 | 0.151 | 172,572,000 | +92,000 | 0.94% | 26,058,372 |
| 2023-05-18 | 2023-05-16 | 0.157 | 172,480,000 | +2,964,000 | 0.94% | 27,079,360 |
| 2023-05-17 | 2023-05-15 | 0.168 | 169,516,000 | +3,252,000 | 0.92% | 28,478,688 |
| 2023-05-16 | 2023-05-12 | 0.154 | 166,264,000 | +1,848,000 | 0.90% | 25,604,656 |
| 2023-05-15 | 2023-05-11 | 0.168 | 164,416,000 | +1,312,000 | 0.89% | 27,621,888 |
| 2023-05-12 | 2023-05-10 | 0.174 | 163,104,000 | -144,000 | 0.89% | 28,380,096 |
| 2023-05-11 | 2023-05-09 | 0.161 | 163,248,000 | +1,628,000 | 0.89% | 26,282,928 |
| 2023-05-10 | 2023-05-08 | 0.169 | 161,620,000 | +356,000 | 0.88% | 27,313,780 |
| 2023-05-09 | 2023-05-05 | 0.172 | 161,264,000 | -1,300,000 | 0.88% | 27,737,408 |
| 2023-05-08 | 2023-05-04 | 0.167 | 162,564,000 | -544,000 | 0.88% | 27,148,188 |
| 2023-05-05 | 2023-05-03 | 0.171 | 163,108,000 | -24,000 | 0.89% | 27,891,468 |
| 2023-05-04 | 2023-05-02 | 0.177 | 163,132,000 | +948,000 | 0.89% | 28,874,364 |
| 2023-05-03 | 2023-04-28 | 0.182 | 162,184,000 | +224,000 | 0.88% | 29,517,488 |
| 2023-05-02 | 2023-04-27 | 0.182 | 161,960,000 | +532,000 | 0.88% | 29,476,720 |
| 2023-04-28 | 2023-04-26 | 0.186 | 161,428,000 | +496,000 | 0.88% | 30,025,608 |
| 2023-04-27 | 2023-04-25 | 0.183 | 160,932,000 | +1,492,000 | 0.87% | 29,450,556 |
| 2023-04-26 | 2023-04-24 | 0.194 | 159,440,000 | +516,000 | 0.87% | 30,931,360 |
| 2023-04-25 | 2023-04-21 | 0.193 | 158,924,000 | +2,608,000 | 0.86% | 30,672,332 |
| 2023-04-24 | 2023-04-20 | 0.200 | 156,316,000 | -132,000 | 0.85% | 31,263,200 |
| 2023-04-21 | 2023-04-19 | 0.203 | 156,448,000 | +772,000 | 0.85% | 31,758,944 |
| 2023-04-20 | 2023-04-18 | 0.208 | 155,676,000 | +796,000 | 0.85% | 32,380,608 |
| 2023-04-19 | 2023-04-17 | 0.213 | 154,880,000 | +240,000 | 0.84% | 32,989,440 |
| 2023-04-18 | 2023-04-14 | 0.218 | 154,640,000 | +400,000 | 0.84% | 33,711,520 |
| 2023-04-17 | 2023-04-13 | 0.215 | 154,240,000 | +296,000 | 0.84% | 33,161,600 |
| 2023-04-14 | 2023-04-12 | 0.213 | 153,944,000 | -556,000 | 0.84% | 32,790,072 |
| 2023-04-13 | 2023-04-11 | 0.222 | 154,500,000 | -1,468,000 | 0.84% | 34,299,000 |
| 2023-04-12 | 2023-04-06 | 0.203 | 155,968,000 | +1,252,000 | 0.85% | 31,661,504 |
| 2023-04-11 | 2023-04-04 | 0.202 | 154,716,000 | +332,000 | 0.84% | 31,252,632 |
| 2023-04-06 | 2023-04-03 | 0.208 | 154,384,000 | +444,000 | 0.84% | 32,111,872 |
| 2023-04-04 | 2023-03-31 | 0.199 | 153,940,000 | +1,316,000 | 0.84% | 30,634,060 |
| 2023-04-03 | 2023-03-30 | 0.206 | 152,624,000 | +1,048,000 | 0.83% | 31,440,544 |
| 2023-03-31 | 2023-03-29 | 0.222 | 151,576,000 | +488,000 | 0.82% | 33,649,872 |
| 2023-03-30 | 2023-03-28 | 0.216 | 151,088,000 | +92,000 | 0.82% | 32,635,008 |
| 2023-03-29 | 2023-03-27 | 0.221 | 150,996,000 | +984,000 | 0.82% | 33,370,116 |
| 2023-03-28 | 2023-03-24 | 0.245 | 150,012,000 | -660,000 | 0.81% | 36,752,940 |
| 2023-03-27 | 2023-03-23 | 0.235 | 150,672,000 | -1,488,000 | 0.82% | 35,407,920 |
| 2023-03-24 | 2023-03-22 | 0.218 | 152,160,000 | +552,000 | 0.83% | 33,170,880 |
| 2023-03-23 | 2023-03-21 | 0.215 | 151,608,000 | -196,000 | 0.82% | 32,595,720 |
| 2023-03-22 | 2023-03-20 | 0.214 | 151,804,000 | +2,172,000 | 0.82% | 32,486,056 |
| 2023-03-21 | 2023-03-17 | 0.219 | 149,632,000 | +212,000 | 0.81% | 32,769,408 |
| 2023-03-20 | 2023-03-16 | 0.195 | 149,420,000 | +600,000 | 0.81% | 29,136,900 |
| 2023-03-17 | 2023-03-15 | 0.195 | 148,820,000 | -204,000 | 0.81% | 29,019,900 |
| 2023-03-16 | 2023-03-14 | 0.183 | 149,024,000 | +300,000 | 0.81% | 27,271,392 |
| 2023-03-15 | 2023-03-13 | 0.198 | 148,724,000 | -792,000 | 0.81% | 29,447,352 |
| 2023-03-14 | 2023-03-10 | 0.193 | 149,516,000 | -72,000 | 0.81% | 28,856,588 |
| 2023-03-13 | 2023-03-09 | 0.206 | 149,588,000 | -540,000 | 0.81% | 30,815,128 |
| 2023-03-10 | 2023-03-08 | 0.208 | 150,128,000 | -972,000 | 0.81% | 31,226,624 |
| 2023-03-09 | 2023-03-07 | 0.213 | 151,100,000 | +296,000 | 0.82% | 32,184,300 |
| 2023-03-08 | 2023-03-06 | 0.225 | 150,804,000 | -1,272,000 | 0.82% | 33,930,900 |
| 2023-03-07 | 2023-03-03 | 0.232 | 152,076,000 | +188,000 | 0.83% | 35,281,632 |
| 2023-03-06 | 2023-03-02 | 0.226 | 151,888,000 | +304,000 | 0.82% | 34,326,688 |
| 2023-03-03 | 2023-03-01 | 0.229 | 151,584,000 | +1,016,000 | 0.82% | 34,712,736 |
| 2023-03-02 | 2023-02-28 | 0.212 | 150,568,000 | -312,000 | 0.82% | 31,920,416 |
| 2023-03-01 | 2023-02-27 | 0.204 | 150,880,000 | -400,000 | 0.82% | 30,779,520 |
| 2023-02-28 | 2023-02-24 | 0.203 | 151,280,000 | -4,800,000 | 0.82% | 30,709,840 |
| 2023-02-27 | 2023-02-23 | 0.208 | 156,080,000 | +2,020,000 | 0.85% | 32,464,640 |
| 2023-02-24 | 2023-02-22 | 0.204 | 154,060,000 | -1,228,000 | 0.84% | 31,428,240 |
| 2023-02-23 | 2023-02-21 | 0.216 | 155,288,000 | +536,000 | 0.84% | 33,542,208 |
| 2023-02-22 | 2023-02-20 | 0.223 | 154,752,000 | +416,000 | 0.84% | 34,509,696 |
| 2023-02-21 | 2023-02-17 | 0.221 | 154,336,000 | +264,000 | 0.84% | 34,108,256 |
| 2023-02-20 | 2023-02-16 | 0.227 | 154,072,000 | -916,000 | 0.84% | 34,974,344 |
| 2023-02-17 | 2023-02-15 | 0.216 | 154,988,000 | -432,000 | 0.84% | 33,477,408 |
| 2023-02-16 | 2023-02-14 | 0.225 | 155,420,000 | +1,112,000 | 0.84% | 34,969,500 |
| 2023-02-15 | 2023-02-13 | 0.249 | 154,308,000 | -736,000 | 0.84% | 38,422,692 |
| 2023-02-14 | 2023-02-10 | 0.250 | 155,044,000 | +920,000 | 0.84% | 38,761,000 |
| 2023-02-13 | 2023-02-09 | 0.265 | 154,124,000 | -80,000 | 0.84% | 40,842,860 |
| 2023-02-10 | 2023-02-08 | 0.250 | 154,204,000 | +500,000 | 0.84% | 38,551,000 |
| 2023-02-09 | 2023-02-07 | 0.255 | 153,704,000 | -828,000 | 0.83% | 39,194,520 |
| 2023-02-08 | 2023-02-06 | 0.250 | 154,532,000 | +2,200,000 | 0.84% | 38,633,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 152,332,000 | -92,000 | 0.83% | 41,891,300 |
| 2023-02-06 | 2023-02-02 | 0.275 | 152,424,000 | -596,000 | 0.83% | 41,916,600 |
| 2023-02-03 | 2023-02-01 | 0.285 | 153,020,000 | -1,980,000 | 0.83% | 43,610,700 |
| 2023-02-02 | 2023-01-31 | 0.260 | 155,000,000 | +1,868,000 | 0.84% | 40,300,000 |
| 2023-02-01 | 2023-01-30 | 0.260 | 153,132,000 | -232,000 | 0.83% | 39,814,320 |
| 2023-01-31 | 2023-01-27 | 0.280 | 153,364,000 | -868,000 | 0.83% | 42,941,920 |
| 2023-01-30 | 2023-01-26 | 0.280 | 154,232,000 | -752,000 | 0.84% | 43,184,960 |
| 2023-01-27 | 2023-01-20 | 0.270 | 154,984,000 | +348,000 | 0.84% | 41,845,680 |
| 2023-01-26 | 2023-01-19 | 0.250 | 154,636,000 | +292,000 | 0.84% | 38,659,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 154,344,000 | +1,212,000 | 0.84% | 37,814,280 |
| 2023-01-19 | 2023-01-17 | 0.265 | 153,132,000 | +972,000 | 0.83% | 40,579,980 |
| 2023-01-18 | 2023-01-16 | 0.270 | 152,160,000 | +3,084,000 | 0.83% | 41,083,200 |
| 2023-01-17 | 2023-01-13 | 0.300 | 149,076,000 | +280,000 | 0.81% | 44,722,800 |
| 2023-01-16 | 2023-01-12 | 0.275 | 148,796,000 | -964,000 | 0.81% | 40,918,900 |
| 2023-01-13 | 2023-01-11 | 0.265 | 149,760,000 | +1,592,000 | 0.81% | 39,686,400 |
| 2023-01-12 | 2023-01-10 | 0.270 | 148,168,000 | +496,000 | 0.80% | 40,005,360 |
| 2023-01-11 | 2023-01-09 | 0.238 | 147,672,000 | -1,012,000 | 0.80% | 35,145,936 |
| 2023-01-10 | 2023-01-06 | 0.209 | 148,684,000 | -292,000 | 0.81% | 31,074,956 |
| 2023-01-09 | 2023-01-05 | 0.206 | 148,976,000 | +420,000 | 0.81% | 30,689,056 |
| 2023-01-06 | 2023-01-04 | 0.213 | 148,556,000 | -552,000 | 0.81% | 31,642,428 |
| 2023-01-05 | 2023-01-03 | 0.212 | 149,108,000 | -908,000 | 0.81% | 31,610,896 |
| 2023-01-04 | 2022-12-30 | 0.196 | 150,016,000 | -1,056,000 | 0.81% | 29,403,136 |
| 2023-01-03 | 2022-12-29 | 0.189 | 151,072,000 | -168,000 | 0.82% | 28,552,608 |
| 2022-12-30 | 2022-12-28 | 0.195 | 151,240,000 | +892,000 | 0.82% | 29,491,800 |
| 2022-12-29 | 2022-12-23 | 0.186 | 150,348,000 | +904,000 | 0.82% | 27,964,728 |
| 2022-12-28 | 2022-12-22 | 0.193 | 149,444,000 | +380,000 | 0.81% | 28,842,692 |
| 2022-12-23 | 2022-12-21 | 0.185 | 149,064,000 | -2,392,000 | 0.81% | 27,576,840 |
| 2022-12-22 | 2022-12-20 | 0.185 | 151,456,000 | -4,616,000 | 0.82% | 28,019,360 |
| 2022-12-21 | 2022-12-19 | 0.199 | 156,072,000 | -640,000 | 0.85% | 31,058,328 |
| 2022-12-20 | 2022-12-16 | 0.198 | 156,712,000 | +696,000 | 0.85% | 31,028,976 |
| 2022-12-19 | 2022-12-15 | 0.200 | 156,016,000 | +1,288,000 | 0.85% | 31,203,200 |
| 2022-12-16 | 2022-12-14 | 0.214 | 154,728,000 | -348,000 | 0.84% | 33,111,792 |
| 2022-12-15 | 2022-12-13 | 0.215 | 155,076,000 | +4,488,000 | 0.84% | 33,341,340 |
| 2022-12-14 | 2022-12-12 | 0.206 | 150,588,000 | -48,000 | 0.82% | 31,021,128 |
| 2022-12-13 | 2022-12-09 | 0.220 | 150,636,000 | -940,000 | 0.82% | 33,139,920 |
| 2022-12-12 | 2022-12-08 | 0.225 | 151,576,000 | -8,820,000 | 0.82% | 34,104,600 |
| 2022-12-09 | 2022-12-07 | 0.211 | 160,396,000 | -4,176,000 | 0.87% | 33,843,556 |
| 2022-12-08 | 2022-12-06 | 0.211 | 164,572,000 | +2,148,000 | 0.89% | 34,724,692 |
| 2022-12-07 | 2022-12-05 | 0.215 | 162,424,000 | +556,000 | 0.88% | 34,921,160 |
| 2022-12-06 | 2022-12-02 | 0.195 | 161,868,000 | -2,652,000 | 0.88% | 31,564,260 |
| 2022-12-05 | 2022-12-01 | 0.184 | 164,520,000 | -724,000 | 0.89% | 30,271,680 |
| 2022-12-02 | 2022-11-30 | 0.174 | 165,244,000 | -2,520,000 | 0.90% | 28,752,456 |
| 2022-12-01 | 2022-11-29 | 0.184 | 167,764,000 | +1,436,000 | 0.91% | 30,868,576 |
| 2022-11-30 | 2022-11-28 | 0.168 | 166,328,000 | +748,000 | 0.90% | 27,943,104 |
| 2022-11-29 | 2022-11-25 | 0.177 | 165,580,000 | +1,660,000 | 0.90% | 29,307,660 |
| 2022-11-28 | 2022-11-24 | 0.190 | 163,920,000 | -320,000 | 0.89% | 31,144,800 |
| 2022-11-25 | 2022-11-23 | 0.172 | 164,240,000 | -3,112,000 | 0.89% | 28,249,280 |
| 2022-11-24 | 2022-11-22 | 0.191 | 167,352,000 | +1,652,000 | 0.91% | 31,964,232 |
| 2022-11-23 | 2022-11-21 | 0.222 | 165,700,000 | -28,000 | 0.90% | 36,785,400 |
| 2022-11-22 | 2022-11-18 | 0.200 | 165,728,000 | +948,000 | 0.90% | 33,145,600 |
| 2022-11-21 | 2022-11-17 | 0.210 | 164,780,000 | +792,000 | 0.89% | 34,603,800 |
| 2022-11-18 | 2022-11-16 | 0.180 | 163,988,000 | +1,444,000 | 0.89% | 29,517,840 |
| 2022-11-17 | 2022-11-15 | 0.176 | 162,544,000 | -636,000 | 0.88% | 28,607,744 |
| 2022-11-16 | 2022-11-14 | 0.129 | 163,180,000 | -2,252,000 | 0.89% | 21,050,220 |
| 2022-11-15 | 2022-11-11 | 0.106 | 165,432,000 | +484,000 | 0.90% | 17,535,792 |
| 2022-11-14 | 2022-11-10 | 0.096 | 164,948,000 | +1,216,000 | 0.90% | 15,835,008 |
| 2022-11-11 | 2022-11-09 | 0.114 | 163,732,000 | +484,000 | 0.89% | 18,665,448 |
| 2022-11-10 | 2022-11-08 | 0.119 | 163,248,000 | +1,848,000 | 0.89% | 19,426,512 |
| 2022-11-09 | 2022-11-07 | 0.130 | 161,400,000 | +1,600,000 | 0.88% | 20,982,000 |
| 2022-11-08 | 2022-11-04 | 0.092 | 159,800,000 | -1,448,000 | 0.87% | 14,701,600 |
| 2022-11-07 | 2022-11-03 | 0.070 | 161,248,000 | +916,000 | 0.88% | 11,287,360 |
| 2022-11-04 | 2022-11-02 | 0.070 | 160,332,000 | -296,000 | 0.87% | 11,223,240 |
| 2022-11-03 | 2022-11-01 | 0.066 | 160,628,000 | +2,084,000 | 0.87% | 10,601,448 |
| 2022-11-02 | 2022-10-31 | 0.070 | 158,544,000 | -128,000 | 0.86% | 11,098,080 |
| 2022-11-01 | 2022-10-28 | 0.070 | 158,672,000 | -40,000 | 0.86% | 11,107,040 |
| 2022-10-31 | 2022-10-27 | 0.076 | 158,712,000 | +20,000 | 0.86% | 12,062,112 |
| 2022-10-28 | 2022-10-26 | 0.075 | 158,692,000 | -356,000 | 0.86% | 11,901,900 |
| 2022-10-27 | 2022-10-25 | 0.070 | 159,048,000 | +336,000 | 0.86% | 11,133,360 |
| 2022-10-26 | 2022-10-24 | 0.073 | 158,712,000 | -2,356,000 | 0.86% | 11,585,976 |
| 2022-10-25 | 2022-10-21 | 0.085 | 161,068,000 | +3,200,000 | 0.87% | 13,690,780 |
| 2022-10-21 | 2022-10-19 | 0.089 | 157,868,000 | +356,000 | 0.86% | 14,050,252 |
| 2022-10-20 | 2022-10-18 | 0.094 | 157,512,000 | -104,000 | 0.86% | 14,806,128 |
| 2022-10-18 | 2022-10-14 | 0.093 | 157,616,000 | -1,388,000 | 0.86% | 14,658,288 |
| 2022-10-17 | 2022-10-13 | 0.092 | 159,004,000 | -32,000 | 0.86% | 14,628,368 |
| 2022-10-14 | 2022-10-12 | 0.097 | 159,036,000 | +136,000 | 0.86% | 15,426,492 |
| 2022-10-13 | 2022-10-11 | 0.100 | 158,900,000 | +1,040,000 | 0.86% | 15,890,000 |
| 2022-10-12 | 2022-10-10 | 0.097 | 157,860,000 | -308,000 | 0.86% | 15,312,420 |
| 2022-10-11 | 2022-10-07 | 0.100 | 158,168,000 | -1,000,000 | 0.86% | 15,816,800 |
| 2022-10-10 | 2022-10-06 | 0.102 | 159,168,000 | -200,000 | 0.86% | 16,235,136 |
| 2022-10-07 | 2022-10-05 | 0.104 | 159,368,000 | +668,000 | 0.87% | 16,574,272 |
| 2022-10-06 | 2022-10-03 | 0.099 | 158,700,000 | +16,000 | 0.86% | 15,711,300 |
| 2022-10-05 | 2022-09-30 | 0.096 | 158,684,000 | -8,000 | 0.86% | 15,233,664 |
| 2022-10-03 | 2022-09-29 | 0.099 | 158,692,000 | -96,000 | 0.86% | 15,710,508 |
| 2022-09-30 | 2022-09-28 | 0.102 | 158,788,000 | +56,000 | 0.86% | 16,196,376 |
| 2022-09-29 | 2022-09-27 | 0.106 | 158,732,000 | +400,000 | 0.86% | 16,825,592 |
| 2022-09-28 | 2022-09-26 | 0.109 | 158,332,000 | +556,000 | 0.86% | 17,258,188 |
| 2022-09-27 | 2022-09-23 | 0.102 | 157,776,000 | +2,300,000 | 0.86% | 16,093,152 |
| 2022-09-23 | 2022-09-21 | 0.108 | 155,476,000 | +868,000 | 0.84% | 16,791,408 |
| 2022-09-22 | 2022-09-20 | 0.110 | 154,608,000 | -280,000 | 0.84% | 17,006,880 |
| 2022-09-21 | 2022-09-19 | 0.112 | 154,888,000 | +316,000 | 0.84% | 17,347,456 |
| 2022-09-20 | 2022-09-16 | 0.116 | 154,572,000 | +40,000 | 0.84% | 17,930,352 |
| 2022-09-19 | 2022-09-15 | 0.115 | 154,532,000 | +1,000,000 | 0.84% | 17,771,180 |
| 2022-09-16 | 2022-09-14 | 0.116 | 153,532,000 | -68,000 | 0.83% | 17,809,712 |
| 2022-09-15 | 2022-09-13 | 0.121 | 153,600,000 | -460,000 | 0.83% | 18,585,600 |
| 2022-09-14 | 2022-09-09 | 0.122 | 154,060,000 | -200,000 | 0.84% | 18,795,320 |
| 2022-09-13 | 2022-09-08 | 0.109 | 154,260,000 | +1,660,000 | 0.84% | 16,814,340 |
| 2022-09-09 | 2022-09-07 | 0.110 | 152,600,000 | +40,000 | 0.83% | 16,786,000 |
| 2022-09-08 | 2022-09-06 | 0.112 | 152,560,000 | +240,000 | 0.83% | 17,086,720 |
| 2022-09-07 | 2022-09-05 | 0.113 | 152,320,000 | +300,000 | 0.83% | 17,212,160 |
| 2022-09-06 | 2022-09-02 | 0.117 | 152,020,000 | +12,000 | 0.83% | 17,786,340 |
| 2022-09-05 | 2022-09-01 | 0.121 | 152,008,000 | +1,452,000 | 0.83% | 18,392,968 |
| 2022-09-02 | 2022-08-31 | 0.126 | 150,556,000 | +292,000 | 0.82% | 18,970,056 |
| 2022-09-01 | 2022-08-30 | 0.126 | 150,264,000 | +148,000 | 0.82% | 18,933,264 |
| 2022-08-31 | 2022-08-29 | 0.127 | 150,116,000 | +400,000 | 0.81% | 19,064,732 |
| 2022-08-30 | 2022-08-26 | 0.131 | 149,716,000 | +764,000 | 0.81% | 19,612,796 |
| 2022-08-29 | 2022-08-25 | 0.130 | 148,952,000 | +72,000 | 0.81% | 19,363,760 |
| 2022-08-26 | 2022-08-24 | 0.123 | 148,880,000 | +64,000 | 0.81% | 18,312,240 |
| 2022-08-25 | 2022-08-23 | 0.125 | 148,816,000 | +1,064,000 | 0.81% | 18,602,000 |
| 2022-08-24 | 2022-08-22 | 0.127 | 147,752,000 | -660,000 | 0.80% | 18,764,504 |
| 2022-08-23 | 2022-08-19 | 0.134 | 148,412,000 | +1,180,000 | 0.81% | 19,887,208 |
| 2022-08-22 | 2022-08-18 | 0.140 | 147,232,000 | -16,000 | 0.80% | 20,612,480 |
| 2022-08-19 | 2022-08-17 | 0.145 | 147,248,000 | -380,000 | 0.80% | 21,350,960 |
| 2022-08-18 | 2022-08-16 | 0.147 | 147,628,000 | +468,000 | 0.80% | 21,701,316 |
| 2022-08-16 | 2022-08-12 | 0.154 | 147,160,000 | -28,000 | 0.80% | 22,662,640 |
| 2022-08-15 | 2022-08-11 | 0.155 | 147,188,000 | +400,000 | 0.80% | 22,814,140 |
| 2022-08-12 | 2022-08-10 | 0.157 | 146,788,000 | +756,000 | 0.80% | 23,045,716 |
| 2022-08-11 | 2022-08-09 | 0.150 | 146,032,000 | -260,000 | 0.79% | 21,904,800 |
| 2022-08-10 | 2022-08-08 | 0.150 | 146,292,000 | +320,000 | 0.79% | 21,943,800 |
| 2022-08-09 | 2022-08-05 | 0.160 | 145,972,000 | +752,000 | 0.79% | 23,355,520 |
| 2022-08-08 | 2022-08-04 | 0.154 | 145,220,000 | -392,000 | 0.79% | 22,363,880 |
| 2022-08-05 | 2022-08-03 | 0.139 | 145,612,000 | +244,000 | 0.79% | 20,240,068 |
| 2022-08-04 | 2022-08-02 | 0.140 | 145,368,000 | -512,000 | 0.79% | 20,351,520 |
| 2022-08-03 | 2022-08-01 | 0.139 | 145,880,000 | +52,000 | 0.79% | 20,277,320 |
| 2022-08-02 | 2022-07-29 | 0.148 | 145,828,000 | +436,000 | 0.79% | 21,582,544 |
| 2022-08-01 | 2022-07-28 | 0.159 | 145,392,000 | +116,000 | 0.79% | 23,117,328 |
| 2022-07-29 | 2022-07-27 | 0.153 | 145,276,000 | +2,116,000 | 0.79% | 22,227,228 |
| 2022-07-28 | 2022-07-26 | 0.174 | 143,160,000 | +276,000 | 0.78% | 24,909,840 |
| 2022-07-27 | 2022-07-25 | 0.186 | 142,884,000 | -132,000 | 0.78% | 26,576,424 |
| 2022-07-26 | 2022-07-22 | 0.202 | 143,016,000 | +140,000 | 0.78% | 28,889,232 |
| 2022-07-25 | 2022-07-21 | 0.204 | 142,876,000 | +192,000 | 0.78% | 29,146,704 |
| 2022-07-22 | 2022-07-20 | 0.206 | 142,684,000 | +100,000 | 0.77% | 29,392,904 |
| 2022-07-21 | 2022-07-19 | 0.203 | 142,584,000 | +104,000 | 0.77% | 28,944,552 |
| 2022-07-20 | 2022-07-18 | 0.208 | 142,480,000 | +560,000 | 0.77% | 29,635,840 |
| 2022-07-19 | 2022-07-15 | 0.202 | 141,920,000 | +344,000 | 0.77% | 28,667,840 |
| 2022-07-18 | 2022-07-14 | 0.213 | 141,576,000 | +604,000 | 0.77% | 30,155,688 |
| 2022-07-15 | 2022-07-13 | 0.210 | 140,972,000 | -36,000 | 0.77% | 29,604,120 |
| 2022-07-14 | 2022-07-12 | 0.204 | 141,008,000 | +632,000 | 0.77% | 28,765,632 |
| 2022-07-13 | 2022-07-11 | 0.221 | 140,376,000 | -712,000 | 0.76% | 31,023,096 |
| 2022-07-12 | 2022-07-08 | 0.243 | 141,088,000 | +228,000 | 0.77% | 34,284,384 |
| 2022-07-11 | 2022-07-07 | 0.240 | 140,860,000 | +200,000 | 0.76% | 33,806,400 |
| 2022-07-08 | 2022-07-06 | 0.241 | 140,660,000 | +1,632,000 | 0.76% | 33,899,060 |
| 2022-07-07 | 2022-07-05 | 0.247 | 139,028,000 | -524,000 | 0.75% | 34,339,916 |
| 2022-07-06 | 2022-07-04 | 0.250 | 139,552,000 | -1,456,000 | 0.76% | 34,888,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 141,008,000 | +1,144,000 | 0.77% | 33,700,912 |
| 2022-07-04 | 2022-06-29 | 0.255 | 139,864,000 | -1,300,000 | 0.76% | 35,665,320 |
| 2022-06-30 | 2022-06-28 | 0.260 | 141,164,000 | -1,296,000 | 0.77% | 36,702,640 |
| 2022-06-29 | 2022-06-27 | 0.260 | 142,460,000 | -3,664,000 | 0.77% | 37,039,600 |
| 2022-06-28 | 2022-06-24 | 0.207 | 146,124,000 | -988,000 | 0.79% | 30,247,668 |
| 2022-06-27 | 2022-06-23 | 0.200 | 147,112,000 | +2,724,000 | 0.80% | 29,422,400 |
| 2022-06-24 | 2022-06-22 | 0.203 | 144,388,000 | -2,560,000 | 0.78% | 29,310,764 |
| 2022-06-23 | 2022-06-21 | 0.209 | 146,948,000 | +3,228,000 | 0.80% | 30,712,132 |
| 2022-06-22 | 2022-06-20 | 0.218 | 143,720,000 | -148,000 | 0.78% | 31,330,960 |
| 2022-06-21 | 2022-06-17 | 0.195 | 143,868,000 | -796,000 | 0.78% | 28,054,260 |
| 2022-06-20 | 2022-06-16 | 0.206 | 144,664,000 | +3,748,000 | 0.79% | 29,800,784 |
| 2022-06-17 | 2022-06-15 | 0.255 | 140,916,000 | +536,000 | 0.76% | 35,933,580 |
| 2022-06-16 | 2022-06-14 | 0.236 | 140,380,000 | +1,804,000 | 0.76% | 33,129,680 |
| 2022-06-15 | 2022-06-13 | 0.222 | 138,576,000 | +1,824,000 | 0.75% | 30,763,872 |
| 2022-06-14 | 2022-06-10 | 0.216 | 136,752,000 | -7,180,000 | 0.74% | 29,538,432 |
| 2022-06-13 | 2022-06-09 | 0.162 | 143,932,000 | +6,576,000 | 0.78% | 23,316,984 |
| 2022-06-10 | 2022-06-08 | 0.153 | 137,356,000 | -1,376,000 | 0.75% | 21,015,468 |
| 2022-06-09 | 2022-06-07 | 0.123 | 138,732,000 | +1,696,000 | 0.75% | 17,064,036 |
| 2022-06-08 | 2022-06-06 | 0.117 | 137,036,000 | -1,728,000 | 0.74% | 16,033,212 |
| 2022-06-07 | 2022-06-02 | 0.111 | 138,764,000 | +24,000 | 0.75% | 15,402,804 |
| 2022-06-06 | 2022-06-01 | 0.114 | 138,740,000 | +260,000 | 0.75% | 15,816,360 |
| 2022-06-02 | 2022-05-31 | 0.116 | 138,480,000 | +1,444,000 | 0.75% | 16,063,680 |
| 2022-06-01 | 2022-05-30 | 0.111 | 137,036,000 | -168,000 | 0.74% | 15,210,996 |
| 2022-05-31 | 2022-05-27 | 0.108 | 137,204,000 | +128,000 | 0.74% | 14,818,032 |
| 2022-05-30 | 2022-05-26 | 0.108 | 137,076,000 | -876,000 | 0.74% | 14,804,208 |
| 2022-05-27 | 2022-05-25 | 0.109 | 137,952,000 | +820,000 | 0.75% | 15,036,768 |
| 2022-05-26 | 2022-05-24 | 0.108 | 137,132,000 | +480,000 | 0.74% | 14,810,256 |
| 2022-05-25 | 2022-05-23 | 0.115 | 136,652,000 | +20,000 | 0.74% | 15,714,980 |
| 2022-05-24 | 2022-05-20 | 0.114 | 136,632,000 | +60,000 | 0.74% | 15,576,048 |
| 2022-05-23 | 2022-05-19 | 0.108 | 136,572,000 | +680,000 | 0.74% | 14,749,776 |
| 2022-05-20 | 2022-05-18 | 0.115 | 135,892,000 | -540,000 | 0.74% | 15,627,580 |
| 2022-05-19 | 2022-05-17 | 0.113 | 136,432,000 | +368,000 | 0.74% | 15,416,816 |
| 2022-05-18 | 2022-05-16 | 0.104 | 136,064,000 | +756,000 | 0.74% | 14,150,656 |
| 2022-05-17 | 2022-05-13 | 0.101 | 135,308,000 | +288,000 | 0.73% | 13,666,108 |
| 2022-05-16 | 2022-05-12 | 0.103 | 135,020,000 | +1,308,000 | 0.73% | 13,907,060 |
| 2022-05-13 | 2022-05-11 | 0.114 | 133,712,000 | +152,000 | 0.73% | 15,243,168 |
| 2022-05-12 | 2022-05-10 | 0.117 | 133,560,000 | -224,000 | 0.73% | 15,626,520 |
| 2022-05-11 | 2022-05-06 | 0.121 | 133,784,000 | -116,000 | 0.73% | 16,187,864 |
| 2022-05-10 | 2022-05-05 | 0.125 | 133,900,000 | +772,000 | 0.73% | 16,737,500 |
| 2022-05-06 | 2022-05-04 | 0.129 | 133,128,000 | +252,000 | 0.72% | 17,173,512 |
| 2022-05-05 | 2022-05-03 | 0.126 | 132,876,000 | +160,000 | 0.72% | 16,742,376 |
| 2022-05-04 | 2022-04-29 | 0.130 | 132,716,000 | +824,000 | 0.72% | 17,253,080 |
| 2022-05-03 | 2022-04-28 | 0.122 | 131,892,000 | +708,000 | 0.72% | 16,090,824 |
| 2022-04-29 | 2022-04-27 | 0.124 | 131,184,000 | +108,000 | 0.71% | 16,266,816 |
| 2022-04-28 | 2022-04-26 | 0.126 | 131,076,000 | +52,000 | 0.71% | 16,515,576 |
| 2022-04-27 | 2022-04-25 | 0.121 | 131,024,000 | +888,000 | 0.71% | 15,853,904 |
| 2022-04-26 | 2022-04-22 | 0.132 | 130,136,000 | +908,000 | 0.71% | 17,177,952 |
| 2022-04-25 | 2022-04-21 | 0.135 | 129,228,000 | +1,552,000 | 0.70% | 17,445,780 |
| 2022-04-22 | 2022-04-20 | 0.152 | 127,676,000 | +2,620,000 | 0.69% | 19,406,752 |
| 2022-04-21 | 2022-04-19 | 0.158 | 125,056,000 | +368,000 | 0.68% | 19,758,848 |
| 2022-04-20 | 2022-04-14 | 0.158 | 124,688,000 | +7,192,000 | 0.68% | 19,700,704 |
| 2022-04-19 | 2022-04-13 | 0.170 | 117,496,000 | +148,000 | 0.64% | 19,974,320 |
| 2022-04-14 | 2022-04-12 | 0.172 | 117,348,000 | -708,000 | 0.64% | 20,183,856 |
| 2022-04-13 | 2022-04-11 | 0.171 | 118,056,000 | +228,000 | 0.64% | 20,187,576 |
| 2022-04-12 | 2022-04-08 | 0.182 | 117,828,000 | +396,000 | 0.64% | 21,444,696 |
| 2022-04-11 | 2022-04-07 | 0.176 | 117,432,000 | +592,000 | 0.64% | 20,668,032 |
| 2022-04-08 | 2022-04-06 | 0.187 | 116,840,000 | +14,168,000 | 0.63% | 21,849,080 |
| 2022-04-07 | 2022-04-04 | 0.191 | 102,672,000 | +25,368,000 | 0.56% | 19,610,352 |
| 2022-04-06 | 2022-04-01 | 0.157 | 77,304,000 | +752,000 | 0.42% | 12,136,728 |
| 2022-04-04 | 2022-03-31 | 0.162 | 76,552,000 | -344,000 | 0.42% | 12,401,424 |
| 2022-04-01 | 2022-03-30 | 0.160 | 76,896,000 | +1,200,000 | 0.42% | 12,303,360 |
| 2022-03-31 | 2022-03-29 | 0.165 | 75,696,000 | +2,248,000 | 0.41% | 12,489,840 |
| 2022-03-30 | 2022-03-28 | 0.166 | 73,448,000 | +872,000 | 0.40% | 12,192,368 |
| 2022-03-29 | 2022-03-25 | 0.190 | 72,576,000 | +836,000 | 0.39% | 13,789,440 |
| 2022-03-28 | 2022-03-24 | 0.198 | 71,740,000 | +540,000 | 0.39% | 14,204,520 |
| 2022-03-25 | 2022-03-23 | 0.226 | 71,200,000 | +1,196,000 | 0.39% | 16,091,200 |
| 2022-03-24 | 2022-03-22 | 0.218 | 70,004,000 | +564,000 | 0.38% | 15,260,872 |
| 2022-03-23 | 2022-03-21 | 0.225 | 69,440,000 | +100,000 | 0.38% | 15,624,000 |
| 2022-03-22 | 2022-03-18 | 0.239 | 69,340,000 | +696,000 | 0.38% | 16,572,260 |
| 2022-03-21 | 2022-03-17 | 0.227 | 68,644,000 | +1,172,000 | 0.37% | 15,582,188 |
| 2022-03-18 | 2022-03-16 | 0.183 | 67,472,000 | +1,508,000 | 0.37% | 12,347,376 |
| 2022-03-17 | 2022-03-15 | 0.150 | 65,964,000 | +1,548,000 | 0.36% | 9,894,600 |
| 2022-03-16 | 2022-03-14 | 0.188 | 64,416,000 | +1,944,000 | 0.35% | 12,110,208 |
| 2022-03-15 | 2022-03-11 | 0.228 | 62,472,000 | +256,000 | 0.34% | 14,243,616 |
| 2022-03-14 | 2022-03-10 | 0.237 | 62,216,000 | +60,000 | 0.34% | 14,745,192 |
| 2022-03-11 | 2022-03-09 | 0.227 | 62,156,000 | -56,000 | 0.34% | 14,109,412 |
| 2022-03-10 | 2022-03-08 | 0.221 | 62,212,000 | +528,000 | 0.34% | 13,748,852 |
| 2022-03-09 | 2022-03-07 | 0.225 | 61,684,000 | +76,000 | 0.33% | 13,878,900 |
| 2022-03-08 | 2022-03-04 | 0.250 | 61,608,000 | -100,000 | 0.33% | 15,402,000 |
| 2022-03-07 | 2022-03-03 | 0.275 | 61,708,000 | +620,000 | 0.33% | 16,969,700 |
| 2022-03-04 | 2022-03-02 | 0.295 | 61,088,000 | +808,000 | 0.33% | 18,020,960 |
| 2022-03-03 | 2022-03-01 | 0.260 | 60,280,000 | -264,000 | 0.33% | 15,672,800 |
| 2022-03-02 | 2022-02-28 | 0.249 | 60,544,000 | -380,000 | 0.33% | 15,075,456 |
| 2022-03-01 | 2022-02-25 | 0.226 | 60,924,000 | +1,320,000 | 0.34% | 13,768,824 |
| 2022-02-28 | 2022-02-24 | 0.227 | 59,604,000 | +304,000 | 0.33% | 13,530,108 |
| 2022-02-25 | 2022-02-23 | 0.245 | 59,300,000 | +916,000 | 0.33% | 14,528,500 |
| 2022-02-24 | 2022-02-22 | 0.265 | 58,384,000 | +124,000 | 0.32% | 15,471,760 |
| 2022-02-23 | 2022-02-21 | 0.280 | 58,260,000 | +820,000 | 0.32% | 16,312,800 |
| 2022-02-22 | 2022-02-18 | 0.290 | 57,440,000 | +444,000 | 0.32% | 16,657,600 |
| 2022-02-21 | 2022-02-17 | 0.295 | 56,996,000 | -12,000 | 0.32% | 16,813,820 |
| 2022-02-18 | 2022-02-16 | 0.295 | 57,008,000 | +4,548,000 | 0.32% | 16,817,360 |
| 2022-02-17 | 2022-02-15 | 0.305 | 52,460,000 | +96,000 | 0.29% | 16,000,300 |
| 2022-02-16 | 2022-02-14 | 0.290 | 52,364,000 | +200,000 | 0.29% | 15,185,560 |
| 2022-02-15 | 2022-02-11 | 0.300 | 52,164,000 | +900,000 | 0.29% | 15,649,200 |
| 2022-02-14 | 2022-02-10 | 0.315 | 51,264,000 | -448,000 | 0.28% | 16,148,160 |
| 2022-02-11 | 2022-02-09 | 0.290 | 51,712,000 | -364,000 | 0.29% | 14,996,480 |
| 2022-02-10 | 2022-02-08 | 0.290 | 52,076,000 | +228,000 | 0.29% | 15,102,040 |
| 2022-02-09 | 2022-02-07 | 0.285 | 51,848,000 | +1,256,000 | 0.29% | 14,776,680 |
| 2022-02-08 | 2022-02-04 | 0.305 | 50,592,000 | +1,428,000 | 0.28% | 15,430,560 |
| 2022-02-07 | 2022-01-31 | 0.300 | 49,164,000 | +248,000 | 0.27% | 14,749,200 |
| 2022-02-04 | 2022-01-27 | 0.325 | 48,916,000 | +292,000 | 0.27% | 15,897,700 |
| 2022-01-28 | 2022-01-26 | 0.330 | 48,624,000 | -68,000 | 0.27% | 16,045,920 |
| 2022-01-27 | 2022-01-25 | 0.320 | 48,692,000 | +272,000 | 0.27% | 15,581,440 |
| 2022-01-26 | 2022-01-24 | 0.335 | 48,420,000 | +160,000 | 0.27% | 16,220,700 |
| 2022-01-25 | 2022-01-21 | 0.355 | 48,260,000 | -100,000 | 0.27% | 17,132,300 |
| 2022-01-24 | 2022-01-20 | 0.370 | 48,360,000 | +352,000 | 0.27% | 17,893,200 |
| 2022-01-21 | 2022-01-19 | 0.375 | 48,008,000 | -920,000 | 0.27% | 18,003,000 |
| 2022-01-20 | 2022-01-18 | 0.320 | 48,928,000 | +2,484,000 | 0.27% | 15,656,960 |
| 2022-01-19 | 2022-01-17 | 0.350 | 46,444,000 | +416,000 | 0.26% | 16,255,400 |
| 2022-01-18 | 2022-01-14 | 0.360 | 46,028,000 | +2,120,000 | 0.25% | 16,570,080 |
| 2022-01-17 | 2022-01-13 | 0.395 | 43,908,000 | -716,000 | 0.25% | 17,343,660 |
| 2022-01-14 | 2022-01-12 | 0.390 | 44,624,000 | +1,100,000 | 0.26% | 17,403,360 |
| 2022-01-13 | 2022-01-11 | 0.395 | 43,524,000 | +3,772,000 | 0.25% | 17,191,980 |
| 2022-01-12 | 2022-01-10 | 0.475 | 39,752,000 | -132,000 | 0.23% | 18,882,200 |
| 2022-01-11 | 2022-01-07 | 0.450 | 39,884,000 | +752,000 | 0.23% | 17,947,800 |
| 2022-01-10 | 2022-01-06 | 0.445 | 39,132,000 | +1,200,000 | 0.23% | 17,413,740 |
| 2022-01-07 | 2022-01-05 | 0.465 | 37,932,000 | +1,468,000 | 0.22% | 17,638,380 |
| 2022-01-05 | 2022-01-03 | 0.510 | 36,464,000 | +448,000 | 0.21% | 18,596,640 |
| 2022-01-04 | 2021-12-31 | 0.540 | 36,016,000 | +164,000 | 0.21% | 19,448,640 |
| 2022-01-03 | 2021-12-29 | 0.530 | 35,852,000 | -424,000 | 0.21% | 19,001,560 |
| 2021-12-30 | 2021-12-28 | 0.550 | 36,276,000 | +160,000 | 0.21% | 19,951,800 |
| 2021-12-29 | 2021-12-24 | 0.590 | 36,116,000 | +12,000 | 0.21% | 21,308,440 |
| 2021-12-28 | 2021-12-22 | 0.650 | 36,104,000 | +420,000 | 0.21% | 23,467,600 |
| 2021-12-23 | 2021-12-21 | 0.620 | 35,684,000 | +188,000 | 0.21% | 22,124,080 |
| 2021-12-22 | 2021-12-20 | 0.600 | 35,496,000 | +740,000 | 0.21% | 21,297,600 |
| 2021-12-21 | 2021-12-17 | 0.650 | 34,756,000 | -12,000 | 0.20% | 22,591,400 |
| 2021-12-20 | 2021-12-16 | 0.670 | 34,768,000 | -132,000 | 0.20% | 23,294,560 |
| 2021-12-17 | 2021-12-15 | 0.640 | 34,900,000 | +260,000 | 0.20% | 22,336,000 |
| 2021-12-16 | 2021-12-14 | 0.660 | 34,640,000 | +28,000 | 0.20% | 22,862,400 |
| 2021-12-15 | 2021-12-13 | 0.700 | 34,612,000 | +32,000 | 0.20% | 24,228,400 |
| 2021-12-14 | 2021-12-10 | 0.720 | 34,580,000 | +196,000 | 0.20% | 24,897,600 |
| 2021-12-13 | 2021-12-09 | 0.760 | 34,384,000 | -472,000 | 0.20% | 26,131,840 |
| 2021-12-10 | 2021-12-08 | 0.690 | 34,856,000 | +36,000 | 0.20% | 24,050,640 |
| 2021-12-09 | 2021-12-07 | 0.650 | 34,820,000 | +100,000 | 0.20% | 22,633,000 |
| 2021-12-08 | 2021-12-06 | 0.600 | 34,720,000 | -168,000 | 0.20% | 20,832,000 |
| 2021-12-07 | 2021-12-03 | 0.660 | 34,888,000 | +312,000 | 0.20% | 23,026,080 |
| 2021-12-06 | 2021-12-02 | 0.700 | 34,576,000 | +364,000 | 0.20% | 24,203,200 |
| 2021-12-03 | 2021-12-01 | 0.700 | 34,212,000 | +236,000 | 0.20% | 23,948,400 |
| 2021-12-02 | 2021-11-30 | 0.700 | 33,976,000 | +112,000 | 0.20% | 23,783,200 |
| 2021-12-01 | 2021-11-29 | 0.710 | 33,864,000 | +64,000 | 0.20% | 24,043,440 |
| 2021-11-30 | 2021-11-26 | 0.750 | 33,800,000 | +12,000 | 0.20% | 25,350,000 |
| 2021-11-29 | 2021-11-25 | 0.750 | 33,788,000 | +528,000 | 0.20% | 25,341,000 |
| 2021-11-26 | 2021-11-24 | 0.790 | 33,260,000 | +220,000 | 0.19% | 26,275,400 |
| 2021-11-25 | 2021-11-23 | 0.800 | 33,040,000 | -112,000 | 0.19% | 26,432,000 |
| 2021-11-24 | 2021-11-22 | 0.790 | 33,152,000 | +652,000 | 0.19% | 26,190,080 |
| 2021-11-23 | 2021-11-19 | 0.790 | 32,500,000 | +152,000 | 0.19% | 25,675,000 |
| 2021-11-22 | 2021-11-18 | 0.830 | 32,348,000 | -116,000 | 0.19% | 26,848,840 |
| 2021-11-19 | 2021-11-17 | 0.780 | 32,464,000 | +216,000 | 0.19% | 25,321,920 |
| 2021-11-18 | 2021-11-16 | 0.790 | 32,248,000 | -708,000 | 0.19% | 25,475,920 |
| 2021-11-17 | 2021-11-15 | 0.810 | 32,956,000 | +612,000 | 0.19% | 26,694,360 |
| 2021-11-16 | 2021-11-12 | 0.820 | 32,344,000 | -12,000 | 0.19% | 26,522,080 |
| 2021-11-15 | 2021-11-11 | 0.840 | 32,356,000 | +980,000 | 0.19% | 27,179,040 |
| 2021-11-12 | 2021-11-10 | 0.890 | 31,376,000 | +40,000 | 0.18% | 27,924,640 |
| 2021-11-11 | 2021-11-09 | 0.910 | 31,336,000 | +212,000 | 0.18% | 28,515,760 |
| 2021-11-10 | 2021-11-08 | 0.910 | 31,124,000 | +16,000 | 0.18% | 28,322,840 |
| 2021-11-09 | 2021-11-05 | 0.900 | 31,108,000 | -60,000 | 0.18% | 27,997,200 |
| 2021-11-08 | 2021-11-04 | 0.930 | 31,168,000 | +144,000 | 0.18% | 28,986,240 |
| 2021-11-05 | 2021-11-03 | 0.930 | 31,024,000 | -60,000 | 0.18% | 28,852,320 |
| 2021-11-04 | 2021-11-02 | 0.960 | 31,084,000 | -12,000 | 0.18% | 29,840,640 |
| 2021-11-03 | 2021-11-01 | 0.960 | 31,096,000 | +68,000 | 0.18% | 29,852,160 |
| 2021-11-02 | 2021-10-29 | 0.990 | 31,028,000 | +36,000 | 0.18% | 30,717,720 |
| 2021-11-01 | 2021-10-28 | 0.950 | 30,992,000 | +48,000 | 0.18% | 29,442,400 |
| 2021-10-29 | 2021-10-27 | 0.980 | 30,944,000 | -40,000 | 0.18% | 30,325,120 |
| 2021-10-28 | 2021-10-26 | 1.020 | 30,984,000 | -16,000 | 0.18% | 31,603,680 |
| 2021-10-27 | 2021-10-25 | 1.050 | 31,000,000 | +28,000 | 0.18% | 32,550,000 |
| 2021-10-26 | 2021-10-22 | 1.060 | 30,972,000 | +20,000 | 0.18% | 32,830,320 |
| 2021-10-25 | 2021-10-21 | 1.060 | 30,952,000 | +72,000 | 0.18% | 32,809,120 |
| 2021-10-22 | 2021-10-20 | 1.100 | 30,880,000 | +164,000 | 0.18% | 33,968,000 |
| 2021-10-21 | 2021-10-19 | 1.110 | 30,716,000 | -76,000 | 0.18% | 34,094,760 |
| 2021-10-20 | 2021-10-18 | 1.070 | 30,792,000 | +64,000 | 0.18% | 32,947,440 |
| 2021-10-19 | 2021-10-15 | 1.090 | 30,728,000 | +36,000 | 0.18% | 33,493,520 |
| 2021-10-18 | 2021-10-12 | 1.090 | 30,692,000 | -16,000 | 0.18% | 33,454,280 |
| 2021-10-15 | 2021-10-11 | 1.110 | 30,708,000 | -704,000 | 0.18% | 34,085,880 |
| 2021-10-12 | 2021-10-08 | 1.060 | 31,412,000 | +12,000 | 0.18% | 33,296,720 |
| 2021-10-11 | 2021-10-07 | 1.050 | 31,400,000 | -264,000 | 0.18% | 32,970,000 |
| 2021-10-08 | 2021-10-06 | 1.000 | 31,664,000 | +84,000 | 0.18% | 31,664,000 |
| 2021-10-07 | 2021-10-05 | 1.010 | 31,580,000 | -32,000 | 0.18% | 31,895,800 |
| 2021-10-06 | 2021-10-04 | 1.050 | 31,612,000 | +88,000 | 0.18% | 33,192,600 |
| 2021-10-05 | 2021-09-30 | 0.980 | 31,524,000 | +32,000 | 0.18% | 30,893,520 |
| 2021-10-04 | 2021-09-29 | 0.950 | 31,492,000 | -468,000 | 0.18% | 29,917,400 |
| 2021-09-30 | 2021-09-28 | 0.960 | 31,960,000 | -88,000 | 0.19% | 30,681,600 |
| 2021-09-29 | 2021-09-27 | 0.940 | 32,048,000 | -84,000 | 0.19% | 30,125,120 |
| 2021-09-27 | 2021-09-23 | 0.960 | 32,132,000 | +100,000 | 0.19% | 30,846,720 |
| 2021-09-24 | 2021-09-21 | 0.960 | 32,032,000 | +32,000 | 0.19% | 30,750,720 |
| 2021-09-23 | 2021-09-20 | 0.980 | 32,000,000 | -388,000 | 0.19% | 31,360,000 |
| 2021-09-21 | 2021-09-17 | 1.000 | 32,388,000 | -36,000 | 0.19% | 32,388,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 32,424,000 | +20,000 | 0.19% | 29,505,840 |
| 2021-09-17 | 2021-09-15 | 0.980 | 32,404,000 | -64,000 | 0.19% | 31,755,920 |
| 2021-09-16 | 2021-09-14 | 1.050 | 32,468,000 | +72,000 | 0.19% | 34,091,400 |
| 2021-09-15 | 2021-09-13 | 1.120 | 32,396,000 | -68,000 | 0.19% | 36,283,520 |
| 2021-09-14 | 2021-09-10 | 1.140 | 32,464,000 | +100,000 | 0.19% | 37,008,960 |
| 2021-09-13 | 2021-09-09 | 1.130 | 32,364,000 | +1,700,000 | 0.19% | 36,571,320 |
| 2021-09-10 | 2021-09-08 | 1.130 | 30,664,000 | +360,000 | 0.18% | 34,650,320 |
| 2021-09-09 | 2021-09-07 | 1.130 | 30,304,000 | -212,000 | 0.18% | 34,243,520 |
| 2021-09-08 | 2021-09-06 | 1.100 | 30,516,000 | -28,000 | 0.18% | 33,567,600 |
| 2021-09-07 | 2021-09-03 | 1.080 | 30,544,000 | -512,000 | 0.18% | 32,987,520 |
| 2021-09-06 | 2021-09-02 | 1.110 | 31,056,000 | -60,000 | 0.18% | 34,472,160 |
| 2021-09-03 | 2021-09-01 | 1.130 | 31,116,000 | +308,000 | 0.18% | 35,161,080 |
| 2021-09-02 | 2021-08-31 | 1.090 | 30,808,000 | -956,000 | 0.18% | 33,580,720 |
| 2021-09-01 | 2021-08-30 | 0.820 | 31,764,000 | -676,000 | 0.18% | 26,046,480 |
| 2021-08-31 | 2021-08-27 | 0.730 | 32,440,000 | +148,000 | 0.19% | 23,681,200 |
| 2021-08-30 | 2021-08-26 | 0.720 | 32,292,000 | +160,000 | 0.19% | 23,250,240 |
| 2021-08-27 | 2021-08-25 | 0.760 | 32,132,000 | +624,000 | 0.19% | 24,420,320 |
| 2021-08-26 | 2021-08-24 | 0.740 | 31,508,000 | -200,000 | 0.18% | 23,315,920 |
| 2021-08-25 | 2021-08-23 | 0.710 | 31,708,000 | +180,000 | 0.18% | 22,512,680 |
| 2021-08-24 | 2021-08-20 | 0.720 | 31,528,000 | +772,000 | 0.18% | 22,700,160 |
| 2021-08-23 | 2021-08-19 | 0.790 | 30,756,000 | -104,000 | 0.18% | 24,297,240 |
| 2021-08-20 | 2021-08-18 | 0.800 | 30,860,000 | +244,000 | 0.18% | 24,688,000 |
| 2021-08-19 | 2021-08-17 | 0.840 | 30,616,000 | +356,000 | 0.18% | 25,717,440 |
| 2021-08-18 | 2021-08-16 | 0.890 | 30,260,000 | +260,000 | 0.18% | 26,931,400 |
| 2021-08-17 | 2021-08-13 | 1.000 | 30,000,000 | +908,000 | 0.17% | 30,000,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 29,092,000 | +1,364,000 | 0.17% | 29,092,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 27,728,000 | +24,000 | 0.16% | 32,719,040 |
| 2021-08-12 | 2021-08-10 | 1.160 | 27,704,000 | -220,000 | 0.16% | 32,136,640 |
| 2021-08-11 | 2021-08-09 | 1.110 | 27,924,000 | +128,000 | 0.16% | 30,995,640 |
| 2021-08-10 | 2021-08-06 | 1.130 | 27,796,000 | -140,000 | 0.16% | 31,409,480 |
| 2021-08-09 | 2021-08-05 | 1.180 | 27,936,000 | -48,000 | 0.16% | 32,964,480 |
| 2021-08-06 | 2021-08-04 | 1.230 | 27,984,000 | -20,000 | 0.16% | 34,420,320 |
| 2021-08-05 | 2021-08-03 | 1.240 | 28,004,000 | -208,000 | 0.16% | 34,724,960 |
| 2021-08-04 | 2021-08-02 | 1.120 | 28,212,000 | -4,000 | 0.16% | 31,597,440 |
| 2021-08-03 | 2021-07-30 | 1.110 | 28,216,000 | -60,000 | 0.16% | 31,319,760 |
| 2021-08-02 | 2021-07-29 | 1.080 | 28,276,000 | -308,000 | 0.16% | 30,538,080 |
| 2021-07-30 | 2021-07-28 | 0.940 | 28,584,000 | -8,000 | 0.17% | 26,868,960 |
| 2021-07-29 | 2021-07-27 | 0.890 | 28,592,000 | +112,000 | 0.17% | 25,446,880 |
| 2021-07-28 | 2021-07-26 | 1.030 | 28,480,000 | +104,000 | 0.17% | 29,334,400 |
| 2021-07-27 | 2021-07-23 | 1.120 | 28,376,000 | +268,000 | 0.16% | 31,781,120 |
| 2021-07-26 | 2021-07-22 | 1.190 | 28,108,000 | -108,000 | 0.16% | 33,448,520 |
| 2021-07-23 | 2021-07-21 | 1.080 | 28,216,000 | -64,000 | 0.16% | 30,473,280 |
| 2021-07-22 | 2021-07-20 | 1.060 | 28,280,000 | -32,000 | 0.16% | 29,976,800 |
| 2021-07-21 | 2021-07-19 | 1.050 | 28,312,000 | +96,000 | 0.16% | 29,727,600 |
| 2021-07-20 | 2021-07-16 | 1.170 | 28,216,000 | +100,000 | 0.16% | 33,012,720 |
| 2021-07-19 | 2021-07-15 | 1.180 | 28,116,000 | +884,000 | 0.16% | 33,176,880 |
| 2021-07-16 | 2021-07-14 | 1.330 | 27,232,000 | -24,000 | 0.16% | 36,218,560 |
| 2021-07-15 | 2021-07-13 | 1.370 | 27,256,000 | +16,000 | 0.16% | 37,340,720 |
| 2021-07-14 | 2021-07-12 | 1.360 | 27,240,000 | -228,000 | 0.16% | 37,046,400 |
| 2021-07-13 | 2021-07-09 | 1.340 | 27,468,000 | -56,000 | 0.16% | 36,807,120 |
| 2021-07-12 | 2021-07-08 | 1.340 | 27,524,000 | +188,000 | 0.16% | 36,882,160 |
| 2021-07-09 | 2021-07-07 | 1.360 | 27,336,000 | +36,000 | 0.16% | 37,176,960 |
| 2021-07-08 | 2021-07-06 | 1.390 | 27,300,000 | -216,000 | 0.16% | 37,947,000 |
| 2021-07-07 | 2021-07-05 | 1.410 | 27,516,000 | -348,000 | 0.16% | 38,797,560 |
| 2021-07-06 | 2021-07-02 | 1.400 | 27,864,000 | +52,000 | 0.16% | 39,009,600 |
| 2021-07-05 | 2021-06-30 | 1.480 | 27,812,000 | +172,000 | 0.16% | 41,161,760 |
| 2021-07-02 | 2021-06-29 | 1.460 | 27,640,000 | +252,000 | 0.16% | 40,354,400 |
| 2021-06-30 | 2021-06-28 | 1.510 | 27,388,000 | -20,000 | 0.16% | 41,355,880 |
| 2021-06-29 | 2021-06-25 | 1.520 | 27,408,000 | +72,000 | 0.16% | 41,660,160 |
| 2021-06-28 | 2021-06-24 | 1.540 | 27,336,000 | +48,000 | 0.16% | 42,097,440 |
| 2021-06-25 | 2021-06-23 | 1.570 | 27,288,000 | -48,000 | 0.16% | 42,842,160 |
| 2021-06-23 | 2021-06-21 | 1.560 | 27,336,000 | -248,000 | 0.16% | 42,644,160 |
| 2021-06-22 | 2021-06-18 | 1.570 | 27,584,000 | +124,000 | 0.16% | 43,306,880 |
| 2021-06-21 | 2021-06-17 | 1.540 | 27,460,000 | -4,000 | 0.16% | 42,288,400 |
| 2021-06-18 | 2021-06-16 | 1.520 | 27,464,000 | +144,000 | 0.16% | 41,745,280 |
| 2021-06-17 | 2021-06-15 | 1.550 | 27,320,000 | -232,000 | 0.16% | 42,346,000 |
| 2021-06-16 | 2021-06-11 | 1.520 | 27,552,000 | +140,000 | 0.16% | 41,879,040 |
| 2021-06-15 | 2021-06-10 | 1.570 | 27,412,000 | +112,000 | 0.16% | 43,036,840 |
| 2021-06-11 | 2021-06-09 | 1.640 | 27,300,000 | -488,000 | 0.16% | 44,772,000 |
| 2021-06-10 | 2021-06-08 | 1.550 | 27,788,000 | -1,312,000 | 0.16% | 43,071,400 |
| 2021-06-09 | 2021-06-07 | 1.380 | 29,100,000 | +1,720,000 | 0.17% | 40,158,000 |
| 2021-06-08 | 2021-06-04 | 1.590 | 27,380,000 | +1,564,000 | 0.16% | 43,534,200 |
| 2021-06-07 | 2021-06-03 | 1.660 | 25,816,000 | +32,000 | 0.15% | 42,854,560 |
| 2021-06-04 | 2021-06-02 | 1.700 | 25,784,000 | -20,000 | 0.15% | 43,832,800 |
| 2021-06-03 | 2021-06-01 | 1.710 | 25,804,000 | -188,000 | 0.15% | 44,124,840 |
| 2021-06-02 | 2021-05-31 | 1.690 | 25,992,000 | -128,000 | 0.15% | 43,926,480 |
| 2021-06-01 | 2021-05-28 | 1.600 | 26,120,000 | +316,000 | 0.15% | 41,792,000 |
| 2021-05-31 | 2021-05-27 | 1.760 | 25,804,000 | +260,000 | 0.15% | 45,415,040 |
| 2021-05-28 | 2021-05-26 | 1.670 | 25,544,000 | +40,000 | 0.15% | 42,658,480 |
| 2021-05-27 | 2021-05-25 | 1.650 | 25,504,000 | -260,000 | 0.15% | 42,081,600 |
| 2021-05-26 | 2021-05-24 | 1.660 | 25,764,000 | +24,000 | 0.15% | 42,768,240 |
| 2021-05-25 | 2021-05-21 | 1.660 | 25,740,000 | +380,000 | 0.15% | 42,728,400 |
| 2021-05-24 | 2021-05-20 | 1.650 | 25,360,000 | -356,000 | 0.15% | 41,844,000 |
| 2021-05-21 | 2021-05-18 | 1.620 | 25,716,000 | -264,000 | 0.15% | 41,659,920 |
| 2021-05-20 | 2021-05-17 | 1.580 | 25,980,000 | +208,000 | 0.15% | 41,048,400 |
| 2021-05-18 | 2021-05-14 | 1.610 | 25,772,000 | -84,000 | 0.15% | 41,492,920 |
| 2021-05-17 | 2021-05-13 | 1.570 | 25,856,000 | -924,000 | 0.15% | 40,593,920 |
| 2021-05-14 | 2021-05-12 | 1.580 | 26,780,000 | +640,000 | 0.16% | 42,312,400 |
| 2021-05-13 | 2021-05-11 | 1.690 | 26,140,000 | +524,000 | 0.15% | 44,176,600 |
| 2021-05-12 | 2021-05-10 | 2.100 | 25,616,000 | -4,000 | 0.15% | 53,793,600 |
| 2021-05-11 | 2021-05-07 | 2.210 | 25,620,000 | +452,000 | 0.15% | 56,620,200 |
| 2021-05-10 | 2021-05-06 | 2.400 | 25,168,000 | +736,000 | 0.15% | 60,403,200 |
| 2021-05-07 | 2021-05-05 | 2.400 | 24,432,000 | +40,000 | 0.14% | 58,636,800 |
| 2021-05-06 | 2021-05-04 | 2.450 | 24,392,000 | +112,000 | 0.14% | 59,760,400 |
| 2021-05-05 | 2021-05-03 | 2.480 | 24,280,000 | +348,000 | 0.14% | 60,214,400 |
| 2021-05-04 | 2021-04-30 | 2.510 | 23,932,000 | -288,000 | 0.14% | 60,069,320 |
| 2021-05-03 | 2021-04-29 | 2.670 | 24,220,000 | -32,000 | 0.14% | 64,667,400 |
| 2021-04-30 | 2021-04-28 | 2.720 | 24,252,000 | -200,000 | 0.14% | 65,965,440 |
| 2021-04-29 | 2021-04-27 | 2.760 | 24,452,000 | -144,000 | 0.14% | 67,487,520 |
| 2021-04-28 | 2021-04-26 | 2.750 | 24,596,000 | -104,000 | 0.14% | 67,639,000 |
| 2021-04-27 | 2021-04-23 | 2.760 | 24,700,000 | +12,000 | 0.14% | 68,172,000 |
| 2021-04-26 | 2021-04-22 | 2.740 | 24,688,000 | +124,000 | 0.14% | 67,645,120 |
| 2021-04-23 | 2021-04-21 | 2.640 | 24,564,000 | -260,000 | 0.14% | 64,848,960 |
| 2021-04-22 | 2021-04-20 | 2.690 | 24,824,000 | -104,000 | 0.14% | 66,776,560 |
| 2021-04-21 | 2021-04-19 | 2.660 | 24,928,000 | +8,000 | 0.14% | 66,308,480 |
| 2021-04-20 | 2021-04-16 | 2.530 | 24,920,000 | -76,000 | 0.14% | 63,047,600 |
| 2021-04-19 | 2021-04-15 | 2.450 | 24,996,000 | +16,000 | 0.14% | 61,240,200 |
| 2021-04-16 | 2021-04-14 | 2.510 | 24,980,000 | -144,000 | 0.14% | 62,699,800 |
| 2021-04-15 | 2021-04-13 | 2.360 | 25,124,000 | -744,000 | 0.15% | 59,292,640 |
| 2021-04-14 | 2021-04-12 | 2.370 | 25,868,000 | +532,000 | 0.15% | 61,307,160 |
| 2021-04-13 | 2021-04-09 | 2.480 | 25,336,000 | +140,000 | 0.15% | 62,833,280 |
| 2021-04-12 | 2021-04-08 | 2.490 | 25,196,000 | +540,000 | 0.15% | 62,738,040 |
| 2021-04-09 | 2021-04-07 | 2.580 | 24,656,000 | +436,000 | 0.14% | 63,612,480 |
| 2021-04-08 | 2021-04-01 | 2.700 | 24,220,000 | -820,000 | 0.14% | 65,394,000 |
| 2021-04-07 | 2021-03-31 | 2.540 | 25,040,000 | -152,000 | 0.15% | 63,601,600 |
| 2021-04-01 | 2021-03-30 | 2.540 | 25,192,000 | -24,000 | 0.15% | 63,987,680 |
| 2021-03-31 | 2021-03-29 | 2.440 | 25,216,000 | +164,000 | 0.15% | 61,527,040 |
| 2021-03-30 | 2021-03-26 | 2.540 | 25,052,000 | +292,000 | 0.15% | 63,632,080 |
| 2021-03-29 | 2021-03-25 | 2.600 | 24,760,000 | -752,000 | 0.14% | 64,376,000 |
| 2021-03-26 | 2021-03-24 | 2.340 | 25,512,000 | +144,000 | 0.15% | 59,698,080 |
| 2021-03-25 | 2021-03-23 | 2.450 | 25,368,000 | +1,352,000 | 0.15% | 62,151,600 |
| 2021-03-24 | 2021-03-22 | 2.600 | 24,016,000 | +48,000 | 0.14% | 62,441,600 |
| 2021-03-23 | 2021-03-19 | 2.590 | 23,968,000 | -452,000 | 0.14% | 62,077,120 |
| 2021-03-22 | 2021-03-18 | 2.800 | 24,420,000 | +1,072,000 | 0.14% | 68,376,000 |
| 2021-03-19 | 2021-03-17 | 3.040 | 23,348,000 | -316,000 | 0.14% | 70,977,920 |
| 2021-03-18 | 2021-03-16 | 2.930 | 23,664,000 | -148,000 | 0.14% | 69,335,520 |
| 2021-03-17 | 2021-03-15 | 2.810 | 23,812,000 | +176,000 | 0.14% | 66,911,720 |
| 2021-03-16 | 2021-03-12 | 2.930 | 23,636,000 | +180,000 | 0.14% | 69,253,480 |
| 2021-03-15 | 2021-03-11 | 2.920 | 23,456,000 | +140,000 | 0.14% | 68,491,520 |
| 2021-03-12 | 2021-03-10 | 2.630 | 23,316,000 | -60,000 | 0.14% | 61,321,080 |
| 2021-03-11 | 2021-03-09 | 2.530 | 23,376,000 | -60,000 | 0.14% | 59,141,280 |
| 2021-03-10 | 2021-03-08 | 2.600 | 23,436,000 | -904,000 | 0.14% | 60,933,600 |
| 2021-03-09 | 2021-03-05 | 2.850 | 24,340,000 | +104,000 | 0.14% | 69,369,000 |
| 2021-03-08 | 2021-03-04 | 2.910 | 24,236,000 | +560,000 | 0.14% | 70,526,760 |
| 2021-03-05 | 2021-03-03 | 3.230 | 23,676,000 | -292,000 | 0.14% | 76,473,480 |
| 2021-03-04 | 2021-03-02 | 3.010 | 23,968,000 | -212,000 | 0.14% | 72,143,680 |
| 2021-03-03 | 2021-03-01 | 3.300 | 24,180,000 | +908,000 | 0.14% | 79,794,000 |
| 2021-03-02 | 2021-02-26 | 3.320 | 23,272,000 | -388,000 | 0.13% | 77,263,040 |
| 2021-03-01 | 2021-02-25 | 3.310 | 23,660,000 | +276,000 | 0.14% | 78,314,600 |
| 2021-02-26 | 2021-02-24 | 3.400 | 23,384,000 | +1,308,000 | 0.14% | 79,505,600 |
| 2021-02-25 | 2021-02-23 | 3.910 | 22,076,000 | -968,000 | 0.13% | 86,317,160 |
| 2021-02-24 | 2021-02-22 | 3.800 | 23,044,000 | +1,768,000 | 0.13% | 87,567,200 |
| 2021-02-23 | 2021-02-19 | 4.190 | 21,276,000 | -932,000 | 0.12% | 89,146,440 |
| 2021-02-22 | 2021-02-18 | 4.260 | 22,208,000 | -96,000 | 0.13% | 94,606,080 |
| 2021-02-19 | 2021-02-17 | 4.500 | 22,304,000 | -792,000 | 0.13% | 100,368,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 23,096,000 | +324,000 | 0.13% | 90,074,400 |
| 2021-02-17 | 2021-02-11 | 3.880 | 22,772,000 | +272,000 | 0.13% | 88,355,360 |
| 2021-02-16 | 2021-02-09 | 3.790 | 22,500,000 | -320,000 | 0.13% | 85,275,000 |
| 2021-02-10 | 2021-02-08 | 3.380 | 22,820,000 | +128,000 | 0.13% | 77,131,600 |
| 2021-02-09 | 2021-02-05 | 3.380 | 22,692,000 | +112,000 | 0.13% | 76,698,960 |
| 2021-02-08 | 2021-02-04 | 3.540 | 22,580,000 | +676,000 | 0.13% | 79,933,200 |
| 2021-02-05 | 2021-02-03 | 3.710 | 21,904,000 | +256,000 | 0.13% | 81,263,840 |
| 2021-02-04 | 2021-02-02 | 3.540 | 21,648,000 | -12,000 | 0.13% | 76,633,920 |
| 2021-02-03 | 2021-02-01 | 3.450 | 21,660,000 | +28,000 | 0.13% | 74,727,000 |
| 2021-02-02 | 2021-01-29 | 3.350 | 21,632,000 | -988,000 | 0.13% | 72,467,200 |
| 2021-02-01 | 2021-01-28 | 3.360 | 22,620,000 | +936,000 | 0.13% | 76,003,200 |
| 2021-01-29 | 2021-01-27 | 3.480 | 21,684,000 | +234,572 | 0.13% | 75,460,320 |
| 2021-01-28 | 2021-01-26 | 3.710 | 21,449,428 | +388,000 | 0.12% | 79,577,378 |
| 2021-01-27 | 2021-01-25 | 3.900 | 21,061,428 | +752,000 | 0.12% | 82,139,569 |
| 2021-01-26 | 2021-01-22 | 4.000 | 20,309,428 | +68,000 | 0.12% | 81,237,712 |
| 2021-01-25 | 2021-01-21 | 3.700 | 20,241,428 | +48,000 | 0.12% | 74,893,284 |
| 2021-01-22 | 2021-01-20 | 3.980 | 20,193,428 | -152,000 | 0.12% | 80,369,843 |
| 2021-01-21 | 2021-01-19 | 3.510 | 20,345,428 | -40,000 | 0.12% | 71,412,452 |
| 2021-01-20 | 2021-01-18 | 3.480 | 20,385,428 | -1,188,000 | 0.12% | 70,941,289 |
| 2021-01-19 | 2021-01-15 | 3.540 | 21,573,428 | +84,000 | 0.12% | 76,369,935 |
| 2021-01-18 | 2021-01-14 | 3.300 | 21,489,428 | -300,000 | 0.12% | 70,915,112 |
| 2021-01-15 | 2021-01-13 | 2.980 | 21,789,428 | +712,000 | 0.13% | 64,932,495 |
| 2021-01-14 | 2021-01-12 | 3.050 | 21,077,428 | +180,000 | 0.12% | 64,286,155 |
| 2021-01-13 | 2021-01-11 | 2.860 | 20,897,428 | +268,000 | 0.12% | 59,766,644 |
| 2021-01-12 | 2021-01-08 | 3.060 | 20,629,428 | +40,000 | 0.12% | 63,126,050 |
| 2021-01-11 | 2021-01-07 | 2.860 | 20,589,428 | -60,000 | 0.12% | 58,885,764 |
| 2021-01-08 | 2021-01-06 | 2.920 | 20,649,428 | +40,000 | 0.12% | 60,296,330 |
| 2021-01-07 | 2021-01-05 | 2.990 | 20,609,428 | -56,000 | 0.12% | 61,622,190 |
| 2021-01-06 | 2021-01-04 | 2.680 | 20,665,428 | -664,000 | 0.12% | 55,383,347 |
| 2021-01-05 | 2020-12-31 | 2.310 | 21,329,428 | +96,000 | 0.12% | 49,270,979 |
| 2021-01-04 | 2020-12-29 | 2.160 | 21,233,428 | -60,000 | 0.12% | 45,864,204 |
| 2020-12-30 | 2020-12-28 | 2.110 | 21,293,428 | +212,000 | 0.12% | 44,929,133 |
| 2020-12-29 | 2020-12-24 | 2.230 | 21,081,428 | -72,000 | 0.12% | 47,011,584 |
| 2020-12-28 | 2020-12-22 | 2.190 | 21,153,428 | +8,000 | 0.12% | 46,326,007 |
| 2020-12-23 | 2020-12-21 | 2.320 | 21,145,428 | -384,000 | 0.12% | 49,057,393 |
| 2020-12-22 | 2020-12-18 | 2.190 | 21,529,428 | +80,000 | 0.12% | 47,149,447 |
| 2020-12-21 | 2020-12-17 | 2.210 | 21,449,428 | -20,000 | 0.12% | 47,403,236 |
| 2020-12-18 | 2020-12-16 | 2.220 | 21,469,428 | +244,000 | 0.12% | 47,662,130 |
| 2020-12-17 | 2020-12-15 | 2.210 | 21,225,428 | +440,000 | 0.12% | 46,908,196 |
| 2020-12-16 | 2020-12-14 | 2.320 | 20,785,428 | +132,000 | 0.12% | 48,222,193 |
| 2020-12-15 | 2020-12-11 | 2.270 | 20,653,428 | -180,000 | 0.12% | 46,883,282 |
| 2020-12-14 | 2020-12-10 | 2.200 | 20,833,428 | +216,000 | 0.12% | 45,833,542 |
| 2020-12-11 | 2020-12-09 | 2.270 | 20,617,428 | +560,000 | 0.12% | 46,801,562 |
| 2020-12-10 | 2020-12-08 | 2.250 | 20,057,428 | +616,000 | 0.12% | 45,129,213 |
| 2020-12-09 | 2020-12-07 | 2.230 | 19,441,428 | -204,000 | 0.11% | 43,354,384 |
| 2020-12-08 | 2020-12-04 | 2.150 | 19,645,428 | -100,000 | 0.11% | 42,237,670 |
| 2020-12-07 | 2020-12-03 | 2.090 | 19,745,428 | -112,000 | 0.11% | 41,267,945 |
| 2020-12-04 | 2020-12-02 | 2.010 | 19,857,428 | +132,000 | 0.12% | 39,913,430 |
| 2020-12-03 | 2020-12-01 | 1.920 | 19,725,428 | +592,000 | 0.11% | 37,872,822 |
| 2020-12-02 | 2020-11-30 | 2.050 | 19,133,428 | -924,000 | 0.11% | 39,223,527 |
| 2020-12-01 | 2020-11-27 | 2.000 | 20,057,428 | +92,000 | 0.12% | 40,114,856 |
| 2020-11-30 | 2020-11-26 | 1.960 | 19,965,428 | -396,000 | 0.12% | 39,132,239 |
| 2020-11-27 | 2020-11-25 | 1.800 | 20,361,428 | +24,000 | 0.12% | 36,650,570 |
| 2020-11-26 | 2020-11-24 | 1.800 | 20,337,428 | -88,000 | 0.12% | 36,607,370 |
| 2020-11-25 | 2020-11-23 | 1.840 | 20,425,428 | +116,000 | 0.12% | 37,582,788 |
| 2020-11-24 | 2020-11-20 | 1.800 | 20,309,428 | -1,784,000 | 0.12% | 36,556,970 |
| 2020-11-23 | 2020-11-19 | 1.760 | 22,093,428 | +60,000 | 0.13% | 38,884,433 |
| 2020-11-20 | 2020-11-18 | 1.800 | 22,033,428 | +124,000 | 0.13% | 39,660,170 |
| 2020-11-19 | 2020-11-17 | 1.780 | 21,909,428 | +52,000 | 0.13% | 38,998,782 |
| 2020-11-18 | 2020-11-16 | 1.800 | 21,857,428 | -748,000 | 0.13% | 39,343,370 |
| 2020-11-17 | 2020-11-13 | 1.640 | 22,605,428 | +168,000 | 0.13% | 37,072,902 |
| 2020-11-16 | 2020-11-12 | 1.670 | 22,437,428 | +160,000 | 0.13% | 37,470,505 |
| 2020-11-13 | 2020-11-11 | 1.570 | 22,277,428 | -28,000 | 0.13% | 34,975,562 |
| 2020-11-12 | 2020-11-10 | 1.650 | 22,305,428 | +2,080,000 | 0.13% | 36,803,956 |
| 2020-11-11 | 2020-11-09 | 1.860 | 20,225,428 | +60,000 | 0.12% | 37,619,296 |
| 2020-11-10 | 2020-11-06 | 1.840 | 20,165,428 | +628,000 | 0.12% | 37,104,388 |
| 2020-11-09 | 2020-11-05 | 1.900 | 19,537,428 | -316,000 | 0.11% | 37,121,113 |
| 2020-11-06 | 2020-11-04 | 1.810 | 19,853,428 | -464,000 | 0.12% | 35,934,705 |
| 2020-11-05 | 2020-11-03 | 1.760 | 20,317,428 | +200,000 | 0.12% | 35,758,673 |
| 2020-11-04 | 2020-11-02 | 1.810 | 20,117,428 | +100,000 | 0.12% | 36,412,545 |
| 2020-11-03 | 2020-10-30 | 1.830 | 20,017,428 | +372,000 | 0.12% | 36,631,893 |
| 2020-11-02 | 2020-10-29 | 1.910 | 19,645,428 | +128,000 | 0.11% | 37,522,767 |
| 2020-10-30 | 2020-10-28 | 1.960 | 19,517,428 | +100,000 | 0.11% | 38,254,159 |
| 2020-10-29 | 2020-10-27 | 1.870 | 19,417,428 | +36,000 | 0.11% | 36,310,590 |
| 2020-10-28 | 2020-10-23 | 1.910 | 19,381,428 | +92,000 | 0.11% | 37,018,527 |
| 2020-10-27 | 2020-10-22 | 1.930 | 19,289,428 | +68,000 | 0.11% | 37,228,596 |
| 2020-10-23 | 2020-10-21 | 2.050 | 19,221,428 | +336,000 | 0.11% | 39,403,927 |
| 2020-10-22 | 2020-10-20 | 2.050 | 18,885,428 | -12,000 | 0.11% | 38,715,127 |
| 2020-10-21 | 2020-10-19 | 2.020 | 18,897,428 | -144,000 | 0.11% | 38,172,805 |
| 2020-10-20 | 2020-10-16 | 2.150 | 19,041,428 | -372,000 | 0.11% | 40,939,070 |
| 2020-10-19 | 2020-10-15 | 1.920 | 19,413,428 | -276,000 | 0.11% | 37,273,782 |
| 2020-10-16 | 2020-10-14 | 1.920 | 19,689,428 | -120,000 | 0.11% | 37,803,702 |
| 2020-10-15 | 2020-10-12 | 1.920 | 19,809,428 | -944,000 | 0.11% | 38,034,102 |
| 2020-10-14 | 2020-10-09 | 1.760 | 20,753,428 | -32,000 | 0.12% | 36,526,033 |
| 2020-10-12 | 2020-10-08 | 1.780 | 20,785,428 | -60,000 | 0.12% | 36,998,062 |
| 2020-10-09 | 2020-10-07 | 1.760 | 20,845,428 | -668,000 | 0.12% | 36,687,953 |
| 2020-10-08 | 2020-10-06 | 1.690 | 21,513,428 | -4,000 | 0.12% | 36,357,693 |
| 2020-10-07 | 2020-10-05 | 1.670 | 21,517,428 | -108,000 | 0.12% | 35,934,105 |
| 2020-10-06 | 2020-09-30 | 1.620 | 21,625,428 | -228,000 | 0.13% | 35,033,193 |
| 2020-10-05 | 2020-09-29 | 1.560 | 21,853,428 | -456,000 | 0.13% | 34,091,348 |
| 2020-09-30 | 2020-09-28 | 1.440 | 22,309,428 | -200,000 | 0.13% | 32,125,576 |
| 2020-09-29 | 2020-09-25 | 1.430 | 22,509,428 | -272,000 | 0.13% | 32,188,482 |
| 2020-09-28 | 2020-09-24 | 1.380 | 22,781,428 | -52,000 | 0.13% | 31,438,371 |
| 2020-09-25 | 2020-09-23 | 1.470 | 22,833,428 | +108,000 | 0.13% | 33,565,139 |
| 2020-09-24 | 2020-09-22 | 1.500 | 22,725,428 | -412,000 | 0.13% | 34,088,142 |
| 2020-09-23 | 2020-09-21 | 1.510 | 23,137,428 | +136,000 | 0.13% | 34,937,516 |
| 2020-09-22 | 2020-09-18 | 1.580 | 23,001,428 | +296,000 | 0.13% | 36,342,256 |
| 2020-09-21 | 2020-09-17 | 1.600 | 22,705,428 | -600,000 | 0.13% | 36,328,685 |
| 2020-09-18 | 2020-09-16 | 1.650 | 23,305,428 | +4,000 | 0.14% | 38,453,956 |
| 2020-09-17 | 2020-09-15 | 1.620 | 23,301,428 | -344,000 | 0.14% | 37,748,313 |
| 2020-09-16 | 2020-09-14 | 1.550 | 23,645,428 | -68,000 | 0.14% | 36,650,413 |
| 2020-09-15 | 2020-09-11 | 1.540 | 23,713,428 | +20,000 | 0.14% | 36,518,679 |
| 2020-09-14 | 2020-09-10 | 1.490 | 23,693,428 | +408,000 | 0.14% | 35,303,208 |
| 2020-09-11 | 2020-09-09 | 1.520 | 23,285,428 | -64,000 | 0.14% | 35,393,851 |
| 2020-09-10 | 2020-09-08 | 1.550 | 23,349,428 | +852,000 | 0.14% | 36,191,613 |
| 2020-09-09 | 2020-09-07 | 1.650 | 22,497,428 | +76,000 | 0.13% | 37,120,756 |
| 2020-09-08 | 2020-09-04 | 1.650 | 22,421,428 | +1,344,000 | 0.13% | 36,995,356 |
| 2020-09-07 | 2020-09-03 | 1.730 | 21,077,428 | -128,000 | 0.12% | 36,463,950 |
| 2020-09-04 | 2020-09-02 | 1.800 | 21,205,428 | -500,000 | 0.12% | 38,169,770 |
| 2020-09-03 | 2020-09-01 | 1.700 | 21,705,428 | +76,000 | 0.13% | 36,899,228 |
| 2020-09-02 | 2020-08-31 | 1.690 | 21,629,428 | +324,000 | 0.13% | 36,553,733 |
| 2020-09-01 | 2020-08-28 | 1.600 | 21,305,428 | -452,000 | 0.12% | 34,088,685 |
| 2020-08-31 | 2020-08-27 | 1.620 | 21,757,428 | -680,000 | 0.13% | 35,247,033 |
| 2020-08-28 | 2020-08-26 | 1.530 | 22,437,428 | +308,000 | 0.13% | 34,329,265 |
| 2020-08-27 | 2020-08-25 | 1.610 | 22,129,428 | -200,000 | 0.13% | 35,628,379 |
| 2020-08-26 | 2020-08-24 | 1.610 | 22,329,428 | -216,000 | 0.13% | 35,950,379 |
| 2020-08-25 | 2020-08-21 | 1.550 | 22,545,428 | +236,000 | 0.13% | 34,945,413 |
| 2020-08-24 | 2020-08-20 | 1.540 | 22,309,428 | +412,000 | 0.13% | 34,356,519 |
| 2020-08-21 | 2020-08-19 | 1.630 | 21,897,428 | +552,000 | 0.13% | 35,692,808 |
| 2020-08-20 | 2020-08-18 | 1.600 | 21,345,428 | -916,000 | 0.12% | 34,152,685 |
| 2020-08-19 | 2020-08-17 | 1.590 | 22,261,428 | +332,000 | 0.13% | 35,395,671 |
| 2020-08-18 | 2020-08-14 | 1.650 | 21,929,428 | +636,000 | 0.13% | 36,183,556 |
| 2020-08-17 | 2020-08-13 | 1.720 | 21,293,428 | -964,000 | 0.12% | 36,624,696 |
| 2020-08-14 | 2020-08-12 | 1.630 | 22,257,428 | -28,000 | 0.13% | 36,279,608 |
| 2020-08-13 | 2020-08-11 | 1.690 | 22,285,428 | +208,000 | 0.13% | 37,662,373 |
| 2020-08-12 | 2020-08-10 | 1.740 | 22,077,428 | -308,000 | 0.13% | 38,414,725 |
| 2020-08-11 | 2020-08-07 | 1.670 | 22,385,428 | +1,136,000 | 0.13% | 37,383,665 |
| 2020-08-10 | 2020-08-06 | 1.770 | 21,249,428 | +332,000 | 0.12% | 37,611,488 |
| 2020-08-07 | 2020-08-05 | 1.850 | 20,917,428 | +56,000 | 0.12% | 38,697,242 |
| 2020-08-06 | 2020-08-04 | 1.780 | 20,861,428 | -252,000 | 0.12% | 37,133,342 |
| 2020-08-05 | 2020-08-03 | 1.680 | 21,113,428 | +32,000 | 0.12% | 35,470,559 |
| 2020-08-04 | 2020-07-31 | 1.700 | 21,081,428 | -176,000 | 0.12% | 35,838,428 |
| 2020-08-03 | 2020-07-30 | 1.630 | 21,257,428 | -280,000 | 0.12% | 34,649,608 |
| 2020-07-31 | 2020-07-29 | 1.620 | 21,537,428 | -112,000 | 0.13% | 34,890,633 |
| 2020-07-30 | 2020-07-28 | 1.580 | 21,649,428 | +100,000 | 0.13% | 34,206,096 |
| 2020-07-29 | 2020-07-27 | 1.600 | 21,549,428 | +1,912,000 | 0.13% | 34,479,085 |
| 2020-07-28 | 2020-07-24 | 1.490 | 19,637,428 | +1,260,000 | 0.11% | 29,259,768 |
| 2020-07-27 | 2020-07-23 | 1.740 | 18,377,428 | +252,000 | 0.11% | 31,976,725 |
| 2020-07-24 | 2020-07-22 | 1.700 | 18,125,428 | +424,000 | 0.11% | 30,813,228 |
| 2020-07-23 | 2020-07-21 | 1.820 | 17,701,428 | -112,000 | 0.10% | 32,216,599 |
| 2020-07-22 | 2020-07-20 | 1.710 | 17,813,428 | +672,000 | 0.10% | 30,460,962 |
| 2020-07-21 | 2020-07-17 | 1.640 | 17,141,428 | +108,000 | 0.10% | 28,111,942 |
| 2020-07-20 | 2020-07-16 | 1.350 | 17,033,428 | -624,000 | 0.10% | 22,995,128 |
| 2020-07-17 | 2020-07-15 | 1.460 | 17,657,428 | +1,016,000 | 0.10% | 25,779,845 |
| 2020-07-16 | 2020-07-14 | 1.480 | 16,641,428 | -152,000 | 0.10% | 24,629,313 |
| 2020-07-15 | 2020-07-13 | 1.490 | 16,793,428 | +196,000 | 0.10% | 25,022,208 |
| 2020-07-14 | 2020-07-10 | 1.450 | 16,597,428 | -288,000 | 0.10% | 24,066,271 |
| 2020-07-13 | 2020-07-09 | 1.490 | 16,885,428 | +888,000 | 0.10% | 25,159,288 |
| 2020-07-10 | 2020-07-08 | 1.510 | 15,997,428 | -952,000 | 0.09% | 24,156,116 |
| 2020-07-09 | 2020-07-07 | 1.440 | 16,949,428 | +424,000 | 0.10% | 24,407,176 |
| 2020-07-08 | 2020-07-06 | 1.360 | 16,525,428 | -120,000 | 0.10% | 22,474,582 |
| 2020-07-07 | 2020-07-03 | 1.350 | 16,645,428 | -176,000 | 0.10% | 22,471,328 |
| 2020-07-06 | 2020-07-02 | 1.370 | 16,821,428 | +220,000 | 0.10% | 23,045,356 |
| 2020-07-03 | 2020-06-30 | 1.280 | 16,601,428 | -336,000 | 0.10% | 21,249,828 |
| 2020-07-02 | 2020-06-29 | 1.230 | 16,937,428 | +144,000 | 0.10% | 20,833,036 |
| 2020-06-30 | 2020-06-26 | 1.170 | 16,793,428 | -400,000 | 0.10% | 19,648,311 |
| 2020-06-29 | 2020-06-24 | 1.080 | 17,193,428 | -624,000 | 0.10% | 18,568,902 |
| 2020-06-26 | 2020-06-23 | 1.100 | 17,817,428 | -188,000 | 0.10% | 19,599,171 |
| 2020-06-24 | 2020-06-22 | 1.030 | 18,005,428 | -836,000 | 0.11% | 18,545,591 |
| 2020-06-23 | 2020-06-19 | 1.140 | 18,841,428 | +356,000 | 0.11% | 21,479,228 |
| 2020-06-22 | 2020-06-18 | 1.150 | 18,485,428 | -700,000 | 0.11% | 21,258,242 |
| 2020-06-19 | 2020-06-17 | 1.120 | 19,185,428 | +212,000 | 0.11% | 21,487,679 |
| 2020-06-18 | 2020-06-16 | 1.170 | 18,973,428 | +436,000 | 0.11% | 22,198,911 |
| 2020-06-17 | 2020-06-15 | 1.140 | 18,537,428 | -548,000 | 0.11% | 21,132,668 |
| 2020-06-16 | 2020-06-12 | 1.060 | 19,085,428 | -2,032,000 | 0.11% | 20,230,554 |
| 2020-06-15 | 2020-06-11 | 0.950 | 21,117,428 | -564,000 | 0.13% | 20,061,557 |
| 2020-06-12 | 2020-06-10 | 0.900 | 21,681,428 | -64,000 | 0.13% | 19,513,285 |
| 2020-06-11 | 2020-06-09 | 0.820 | 21,745,428 | -68,000 | 0.13% | 17,831,251 |
| 2020-06-10 | 2020-06-08 | 0.900 | 21,813,428 | -900,000 | 0.13% | 19,632,085 |
| 2020-06-09 | 2020-06-05 | 0.870 | 22,713,428 | +8,000 | 0.14% | 19,760,682 |
| 2020-06-08 | 2020-06-04 | 0.830 | 22,705,428 | -500,000 | 0.14% | 18,845,505 |
| 2020-06-05 | 2020-06-03 | 0.810 | 23,205,428 | -472,000 | 0.14% | 18,796,397 |
| 2020-06-04 | 2020-06-02 | 0.820 | 23,677,428 | -52,000 | 0.14% | 19,415,491 |
| 2020-06-03 | 2020-06-01 | 0.820 | 23,729,428 | +780,000 | 0.14% | 19,458,131 |
| 2020-06-01 | 2020-05-28 | 0.770 | 22,949,428 | -28,000 | 0.14% | 17,671,060 |
| 2020-05-29 | 2020-05-27 | 0.800 | 22,977,428 | -192,000 | 0.14% | 18,381,942 |
| 2020-05-27 | 2020-05-25 | 0.740 | 23,169,428 | -8,000 | 0.14% | 17,145,377 |
| 2020-05-26 | 2020-05-22 | 0.700 | 23,177,428 | -12,000 | 0.14% | 16,224,200 |
| 2020-05-25 | 2020-05-21 | 0.730 | 23,189,428 | +16,000 | 0.14% | 16,928,282 |
| 2020-05-22 | 2020-05-20 | 0.770 | 23,173,428 | -760,000 | 0.14% | 17,843,540 |
| 2020-05-21 | 2020-05-19 | 0.720 | 23,933,428 | -52,000 | 0.14% | 17,232,068 |
| 2020-05-20 | 2020-05-18 | 0.670 | 23,985,428 | +40,000 | 0.14% | 16,070,237 |
| 2020-05-19 | 2020-05-15 | 0.690 | 23,945,428 | -48,000 | 0.14% | 16,522,345 |
| 2020-05-18 | 2020-05-14 | 0.670 | 23,993,428 | -44,000 | 0.14% | 16,075,597 |
| 2020-05-14 | 2020-05-12 | 0.740 | 24,037,428 | +20,000 | 0.14% | 17,787,697 |
| 2020-05-13 | 2020-05-11 | 0.760 | 24,017,428 | -72,000 | 0.14% | 18,253,245 |
| 2020-05-11 | 2020-05-07 | 0.730 | 24,089,428 | -80,000 | 0.14% | 17,585,282 |
| 2020-05-04 | 2020-04-28 | 0.700 | 24,169,428 | -140,000 | 0.14% | 16,918,600 |
| 2020-04-29 | 2020-04-27 | 0.670 | 24,309,428 | -52,000 | 0.15% | 16,287,317 |
| 2020-04-28 | 2020-04-24 | 0.660 | 24,361,428 | +12,000 | 0.15% | 16,078,542 |
| 2020-04-27 | 2020-04-23 | 0.660 | 24,349,428 | -164,000 | 0.15% | 16,070,622 |
| 2020-04-24 | 2020-04-22 | 0.660 | 24,513,428 | +16,000 | 0.15% | 16,178,862 |
| 2020-04-23 | 2020-04-21 | 0.650 | 24,497,428 | +264,000 | 0.15% | 15,923,328 |
| 2020-04-22 | 2020-04-20 | 0.670 | 24,233,428 | +4,000 | 0.15% | 16,236,397 |
| 2020-04-21 | 2020-04-17 | 0.650 | 24,229,428 | -108,000 | 0.15% | 15,749,128 |
| 2020-04-20 | 2020-04-16 | 0.660 | 24,337,428 | +108,000 | 0.15% | 16,062,702 |
| 2020-04-16 | 2020-04-14 | 0.660 | 24,229,428 | +100,000 | 0.16% | 15,991,422 |
| 2020-04-15 | 2020-04-09 | 0.660 | 24,129,428 | +12,000 | 0.16% | 15,925,422 |
| 2020-04-14 | 2020-04-08 | 0.650 | 24,117,428 | +468,000 | 0.16% | 15,676,328 |
| 2020-04-09 | 2020-04-07 | 0.720 | 23,649,428 | -32,000 | 0.15% | 17,027,588 |
| 2020-04-08 | 2020-04-06 | 0.670 | 23,681,428 | +748,000 | 0.15% | 15,866,557 |
| 2020-04-07 | 2020-04-03 | 0.690 | 22,933,428 | +280,000 | 0.15% | 15,824,065 |
| 2020-04-06 | 2020-04-02 | 0.700 | 22,653,428 | +56,000 | 0.15% | 15,857,400 |
| 2020-04-03 | 2020-04-01 | 0.740 | 22,597,428 | -32,000 | 0.15% | 16,722,097 |
| 2020-04-02 | 2020-03-31 | 0.770 | 22,629,428 | -16,000 | 0.15% | 17,424,660 |
| 2020-04-01 | 2020-03-30 | 0.800 | 22,645,428 | -60,000 | 0.15% | 18,116,342 |
| 2020-03-31 | 2020-03-27 | 0.800 | 22,705,428 | -2,328,000 | 0.15% | 18,164,342 |
| 2020-03-30 | 2020-03-26 | 0.830 | 25,033,428 | -360,000 | 0.16% | 20,777,745 |
| 2020-03-27 | 2020-03-25 | 0.730 | 25,393,428 | +84,000 | 0.16% | 18,537,202 |
| 2020-03-26 | 2020-03-24 | 0.710 | 25,309,428 | +12,000 | 0.16% | 17,969,694 |
| 2020-03-24 | 2020-03-20 | 0.750 | 25,297,428 | +476,000 | 0.16% | 18,973,071 |
| 2020-03-23 | 2020-03-19 | 0.740 | 24,821,428 | -580,000 | 0.16% | 18,367,857 |
| 2020-03-19 | 2020-03-17 | 0.710 | 25,401,428 | -40,000 | 0.16% | 18,035,014 |
| 2020-03-18 | 2020-03-16 | 0.700 | 25,441,428 | -200,000 | 0.16% | 17,809,000 |
| 2020-03-17 | 2020-03-13 | 0.710 | 25,641,428 | +220,000 | 0.17% | 18,205,414 |
| 2020-03-16 | 2020-03-12 | 0.680 | 25,421,428 | -24,000 | 0.16% | 17,286,571 |
| 2020-03-12 | 2020-03-10 | 0.700 | 25,445,428 | +172,000 | 0.16% | 17,811,800 |
| 2020-03-11 | 2020-03-09 | 0.700 | 25,273,428 | -184,000 | 0.16% | 17,691,400 |
| 2020-03-10 | 2020-03-06 | 0.740 | 25,457,428 | +100,000 | 0.16% | 18,838,497 |
| 2020-03-09 | 2020-03-05 | 0.750 | 25,357,428 | +120,000 | 0.16% | 19,018,071 |
| 2020-03-06 | 2020-03-04 | 0.760 | 25,237,428 | -40,000 | 0.16% | 19,180,445 |
| 2020-03-05 | 2020-03-03 | 0.770 | 25,277,428 | +2,000,000 | 0.16% | 19,463,620 |
| 2020-03-04 | 2020-03-02 | 0.800 | 23,277,428 | +16,000 | 0.15% | 18,621,942 |
| 2020-03-03 | 2020-02-28 | 0.790 | 23,261,428 | +620,000 | 0.15% | 18,376,528 |
| 2020-03-02 | 2020-02-27 | 0.800 | 22,641,428 | +28,000 | 0.15% | 18,113,142 |
| 2020-02-28 | 2020-02-26 | 0.790 | 22,613,428 | -300,000 | 0.15% | 17,864,608 |
| 2020-02-27 | 2020-02-25 | 0.790 | 22,913,428 | -1,140,000 | 0.15% | 18,101,608 |
| 2020-02-26 | 2020-02-24 | 0.770 | 24,053,428 | +16,000 | 0.16% | 18,521,140 |
| 2020-02-25 | 2020-02-21 | 0.800 | 24,037,428 | -732,000 | 0.16% | 19,229,942 |
| 2020-02-24 | 2020-02-20 | 0.810 | 24,769,428 | -252,000 | 0.16% | 20,063,237 |
| 2020-02-21 | 2020-02-19 | 0.790 | 25,021,428 | -320,000 | 0.16% | 19,766,928 |
| 2020-02-19 | 2020-02-17 | 0.810 | 25,341,428 | +128,000 | 0.16% | 20,526,557 |
| 2020-02-18 | 2020-02-14 | 0.730 | 25,213,428 | -188,000 | 0.16% | 18,405,802 |
| 2020-02-17 | 2020-02-13 | 0.740 | 25,401,428 | +1,000,000 | 0.16% | 18,797,057 |
| 2020-02-14 | 2020-02-12 | 0.750 | 24,401,428 | +880,000 | 0.16% | 18,301,071 |
| 2020-02-13 | 2020-02-11 | 0.740 | 23,521,428 | -320,000 | 0.15% | 17,405,857 |
| 2020-02-12 | 2020-02-10 | 0.820 | 23,841,428 | -2,392,000 | 0.15% | 19,549,971 |
| 2020-02-11 | 2020-02-07 | 0.770 | 26,233,428 | -360,000 | 0.17% | 20,199,740 |
| 2020-02-10 | 2020-02-06 | 0.710 | 26,593,428 | -396,000 | 0.17% | 18,881,334 |
| 2020-02-07 | 2020-02-05 | 0.660 | 26,989,428 | -148,000 | 0.17% | 17,813,022 |
| 2020-02-05 | 2020-02-03 | 0.550 | 27,137,428 | +400,000 | 0.18% | 14,925,585 |
| 2020-02-03 | 2020-01-30 | 0.570 | 26,737,428 | -200,000 | 0.17% | 15,240,334 |
| 2020-01-31 | 2020-01-29 | 0.580 | 26,937,428 | +24,000 | 0.17% | 15,623,708 |
| 2020-01-29 | 2020-01-22 | 0.620 | 26,913,428 | +136,000 | 0.17% | 16,686,325 |
| 2020-01-23 | 2020-01-21 | 0.590 | 26,777,428 | +220,000 | 0.17% | 15,798,683 |
| 2020-01-22 | 2020-01-20 | 0.600 | 26,557,428 | -1,156,000 | 0.17% | 15,934,457 |
| 2020-01-21 | 2020-01-17 | 0.570 | 27,713,428 | +28,000 | 0.18% | 15,796,654 |
| 2020-01-20 | 2020-01-16 | 0.590 | 27,685,428 | -864,000 | 0.18% | 16,334,403 |
| 2020-01-17 | 2020-01-15 | 0.510 | 28,549,428 | +64,000 | 0.18% | 14,560,208 |
| 2020-01-14 | 2020-01-10 | 0.500 | 28,485,428 | -400,000 | 0.18% | 14,242,714 |
| 2020-01-10 | 2020-01-08 | 0.500 | 28,885,428 | -144,000 | 0.19% | 14,442,714 |
| 2020-01-07 | 2020-01-03 | 0.500 | 29,029,428 | -20,000 | 0.19% | 14,514,714 |
| 2020-01-06 | 2020-01-02 | 0.500 | 29,049,428 | -160,000 | 0.19% | 14,524,714 |
| 2020-01-03 | 2019-12-31 | 0.495 | 29,209,428 | -432,000 | 0.19% | 14,458,667 |
| 2020-01-02 | 2019-12-27 | 0.475 | 29,641,428 | +200,000 | 0.19% | 14,079,678 |
| 2019-12-23 | 2019-12-19 | 0.480 | 29,441,428 | +20,000 | 0.19% | 14,131,885 |
| 2019-12-11 | 2019-12-09 | 0.465 | 29,421,428 | +20,000 | 0.19% | 13,680,964 |
| 2019-12-10 | 2019-12-06 | 0.460 | 29,401,428 | +44,000 | 0.19% | 13,524,657 |
| 2019-12-09 | 2019-12-05 | 0.475 | 29,357,428 | +160,000 | 0.19% | 13,944,778 |
| 2019-12-03 | 2019-11-29 | 0.475 | 29,197,428 | -84,000 | 0.19% | 13,868,778 |
| 2019-11-28 | 2019-11-26 | 0.510 | 29,281,428 | +100,000 | 0.19% | 14,933,528 |
| 2019-11-27 | 2019-11-25 | 0.500 | 29,181,428 | -16,000 | 0.19% | 14,590,714 |
| 2019-11-26 | 2019-11-22 | 0.495 | 29,197,428 | -200,000 | 0.19% | 14,452,727 |
| 2019-11-20 | 2019-11-18 | 0.500 | 29,397,428 | -12,000 | 0.19% | 14,698,714 |
| 2019-11-19 | 2019-11-15 | 0.495 | 29,409,428 | -144,000 | 0.19% | 14,557,667 |
| 2019-11-18 | 2019-11-14 | 0.500 | 29,553,428 | +200,000 | 0.19% | 14,776,714 |
| 2019-11-13 | 2019-11-11 | 0.520 | 29,353,428 | +16,000 | 0.19% | 15,263,783 |
| 2019-11-11 | 2019-11-07 | 0.520 | 29,337,428 | -140,000 | 0.19% | 15,255,463 |
| 2019-11-08 | 2019-11-06 | 0.490 | 29,477,428 | +200,000 | 0.19% | 14,443,940 |
| 2019-11-07 | 2019-11-05 | 0.480 | 29,277,428 | +40,000 | 0.19% | 14,053,165 |
| 2019-11-04 | 2019-10-31 | 0.480 | 29,237,428 | +200,000 | 0.19% | 14,033,965 |
| 2019-10-24 | 2019-10-22 | 0.495 | 29,037,428 | +20,000 | 0.19% | 14,373,527 |
| 2019-10-11 | 2019-10-09 | 0.480 | 29,017,428 | -44,000 | 0.19% | 13,928,365 |
| 2019-10-09 | 2019-10-04 | 0.490 | 29,061,428 | +168,000 | 0.19% | 14,240,100 |
| 2019-10-08 | 2019-10-03 | 0.500 | 28,893,428 | +12,000 | 0.19% | 14,446,714 |
| 2019-10-02 | 2019-09-27 | 0.500 | 28,881,428 | -40,000 | 0.19% | 14,440,714 |
| 2019-09-30 | 2019-09-26 | 0.500 | 28,921,428 | -300,000 | 0.19% | 14,460,714 |
| 2019-09-27 | 2019-09-25 | 0.500 | 29,221,428 | +64,000 | 0.19% | 14,610,714 |
| 2019-09-25 | 2019-09-23 | 0.520 | 29,157,428 | -1,208,000 | 0.19% | 15,161,863 |
| 2019-09-24 | 2019-09-20 | 0.510 | 30,365,428 | -1,236,000 | 0.20% | 15,486,368 |
| 2019-09-23 | 2019-09-19 | 0.520 | 31,601,428 | -8,000 | 0.20% | 16,432,743 |
| 2019-09-16 | 2019-09-12 | 0.510 | 31,609,428 | -8,000 | 0.20% | 16,120,808 |
| 2019-09-12 | 2019-09-10 | 0.475 | 31,617,428 | +464,000 | 0.20% | 15,018,278 |
| 2019-09-10 | 2019-09-06 | 0.510 | 31,153,428 | -100,000 | 0.20% | 15,888,248 |
| 2019-09-06 | 2019-09-04 | 0.510 | 31,253,428 | -212,000 | 0.20% | 15,939,248 |
| 2019-09-05 | 2019-09-03 | 0.510 | 31,465,428 | +68,000 | 0.20% | 16,047,368 |
| 2019-09-02 | 2019-08-29 | 0.510 | 31,397,428 | +120,000 | 0.20% | 16,012,688 |
| 2019-08-29 | 2019-08-27 | 0.530 | 31,277,428 | +20,000 | 0.20% | 16,577,037 |
| 2019-08-28 | 2019-08-26 | 0.550 | 31,257,428 | -100,000 | 0.20% | 17,191,585 |
| 2019-08-27 | 2019-08-23 | 0.560 | 31,357,428 | +488,000 | 0.20% | 17,560,160 |
| 2019-08-26 | 2019-08-22 | 0.530 | 30,869,428 | -20,000 | 0.20% | 16,360,797 |
| 2019-08-23 | 2019-08-21 | 0.510 | 30,889,428 | -40,000 | 0.20% | 15,753,608 |
| 2019-08-22 | 2019-08-20 | 0.510 | 30,929,428 | -396,000 | 0.20% | 15,774,008 |
| 2019-08-21 | 2019-08-19 | 0.495 | 31,325,428 | +60,000 | 0.20% | 15,506,087 |
| 2019-08-20 | 2019-08-16 | 0.475 | 31,265,428 | +8,000 | 0.20% | 14,851,078 |
| 2019-08-19 | 2019-08-15 | 0.475 | 31,257,428 | -12,000 | 0.20% | 14,847,278 |
| 2019-08-14 | 2019-08-12 | 0.465 | 31,269,428 | +24,000 | 0.20% | 14,540,284 |
| 2019-08-13 | 2019-08-09 | 0.470 | 31,245,428 | +704,000 | 0.20% | 14,685,351 |
| 2019-08-12 | 2019-08-08 | 0.485 | 30,541,428 | -100,000 | 0.20% | 14,812,593 |
| 2019-08-08 | 2019-08-06 | 0.465 | 30,641,428 | +80,000 | 0.20% | 14,248,264 |
| 2019-08-01 | 2019-07-30 | 0.465 | 30,561,428 | +20,000 | 0.20% | 14,211,064 |
| 2019-07-29 | 2019-07-25 | 0.465 | 30,541,428 | +100,000 | 0.20% | 14,201,764 |
| 2019-07-23 | 2019-07-19 | 0.445 | 30,441,428 | +16,000 | 0.20% | 13,546,435 |
| 2019-07-19 | 2019-07-17 | 0.440 | 30,425,428 | -88,000 | 0.20% | 13,387,188 |
| 2019-07-18 | 2019-07-16 | 0.450 | 30,513,428 | +100,000 | 0.20% | 13,731,043 |
| 2019-07-12 | 2019-07-10 | 0.450 | 30,413,428 | +100,000 | 0.20% | 13,686,043 |
| 2019-07-11 | 2019-07-09 | 0.450 | 30,313,428 | +112,000 | 0.20% | 13,641,043 |
| 2019-07-05 | 2019-07-03 | 0.475 | 30,201,428 | +76,000 | 0.20% | 14,345,678 |
| 2019-07-03 | 2019-06-28 | 0.480 | 30,125,428 | +200,000 | 0.19% | 14,460,205 |
| 2019-07-02 | 2019-06-27 | 0.485 | 29,925,428 | -200,000 | 0.19% | 14,513,833 |
| 2019-06-26 | 2019-06-24 | 0.450 | 30,125,428 | +500,000 | 0.19% | 13,556,443 |
| 2019-06-25 | 2019-06-21 | 0.445 | 29,625,428 | +12,000 | 0.19% | 13,183,315 |
| 2019-06-24 | 2019-06-20 | 0.475 | 29,613,428 | +96,000 | 0.19% | 14,066,378 |
| 2019-06-21 | 2019-06-19 | 0.495 | 29,517,428 | +48,000 | 0.19% | 14,611,127 |
| 2019-06-19 | 2019-06-17 | 0.495 | 29,469,428 | +500,000 | 0.19% | 14,587,367 |
| 2019-06-18 | 2019-06-14 | 0.495 | 28,969,428 | -84,000 | 0.19% | 14,339,867 |
| 2019-06-14 | 2019-06-12 | 0.500 | 29,053,428 | +280,000 | 0.19% | 14,526,714 |
| 2019-06-13 | 2019-06-11 | 0.530 | 28,773,428 | +12,000 | 0.19% | 15,249,917 |
| 2019-06-12 | 2019-06-10 | 0.485 | 28,761,428 | +204,000 | 0.19% | 13,949,293 |
| 2019-06-11 | 2019-06-06 | 0.485 | 28,557,428 | +100,000 | 0.18% | 13,850,353 |
| 2019-06-06 | 2019-06-04 | 0.495 | 28,457,428 | +100,000 | 0.18% | 14,086,427 |
| 2019-06-05 | 2019-06-03 | 0.510 | 28,357,428 | +100,000 | 0.18% | 14,462,288 |
| 2019-06-04 | 2019-05-31 | 0.530 | 28,257,428 | -200,000 | 0.18% | 14,976,437 |
| 2019-05-31 | 2019-05-29 | 0.500 | 28,457,428 | +400,000 | 0.18% | 14,228,714 |
| 2019-05-30 | 2019-05-28 | 0.485 | 28,057,428 | -60,000 | 0.18% | 13,607,853 |
| 2019-05-29 | 2019-05-27 | 0.485 | 28,117,428 | +240,000 | 0.18% | 13,636,953 |
| 2019-05-28 | 2019-05-24 | 0.490 | 27,877,428 | -300,000 | 0.18% | 13,659,940 |
| 2019-05-27 | 2019-05-23 | 0.520 | 28,177,428 | -2,100,000 | 0.18% | 14,652,263 |
| 2019-05-24 | 2019-05-22 | 0.530 | 30,277,428 | -64,000 | 0.20% | 16,047,037 |
| 2019-05-23 | 2019-05-21 | 0.530 | 30,341,428 | +60,000 | 0.20% | 16,080,957 |
| 2019-05-22 | 2019-05-20 | 0.530 | 30,281,428 | +88,000 | 0.20% | 16,049,157 |
| 2019-05-16 | 2019-05-14 | 0.550 | 30,193,428 | -200,000 | 0.20% | 16,606,385 |
| 2019-05-07 | 2019-05-03 | 0.610 | 30,393,428 | -40,000 | 0.20% | 18,539,991 |
| 2019-05-03 | 2019-04-30 | 0.620 | 30,433,428 | -64,000 | 0.20% | 18,868,725 |
| 2019-04-30 | 2019-04-26 | 0.610 | 30,497,428 | +84,000 | 0.20% | 18,603,431 |
| 2019-04-29 | 2019-04-25 | 0.610 | 30,413,428 | -196,000 | 0.20% | 18,552,191 |
| 2019-04-26 | 2019-04-24 | 0.610 | 30,609,428 | +112,000 | 0.20% | 18,671,751 |
| 2019-04-25 | 2019-04-23 | 0.640 | 30,497,428 | -40,000 | 0.20% | 19,518,354 |
| 2019-04-24 | 2019-04-18 | 0.630 | 30,537,428 | -100,000 | 0.20% | 19,238,580 |
| 2019-04-18 | 2019-04-16 | 0.640 | 30,637,428 | -96,000 | 0.20% | 19,607,954 |
| 2019-04-17 | 2019-04-15 | 0.650 | 30,733,428 | +492,000 | 0.20% | 19,976,728 |
| 2019-04-16 | 2019-04-12 | 0.680 | 30,241,428 | +100,000 | 0.20% | 20,564,171 |
| 2019-04-15 | 2019-04-11 | 0.680 | 30,141,428 | -156,000 | 0.22% | 20,496,171 |
| 2019-04-12 | 2019-04-10 | 0.670 | 30,297,428 | +364,000 | 0.22% | 20,299,277 |
| 2019-04-11 | 2019-04-09 | 0.690 | 29,933,428 | +12,000 | 0.22% | 20,654,065 |
| 2019-04-10 | 2019-04-08 | 0.690 | 29,921,428 | +996,000 | 0.22% | 20,645,785 |
| 2019-04-09 | 2019-04-04 | 0.660 | 28,925,428 | +120,000 | 0.21% | 19,090,782 |
| 2019-04-08 | 2019-04-03 | 0.680 | 28,805,428 | -560,000 | 0.21% | 19,587,691 |
| 2019-04-04 | 2019-04-02 | 0.640 | 29,365,428 | +80,000 | 0.21% | 18,793,874 |
| 2019-04-03 | 2019-04-01 | 0.650 | 29,285,428 | +320,000 | 0.21% | 19,035,528 |
| 2019-04-01 | 2019-03-28 | 0.700 | 28,965,428 | -308,000 | 0.21% | 20,275,800 |
| 2019-03-29 | 2019-03-27 | 0.630 | 29,273,428 | +64,000 | 0.21% | 18,442,260 |
| 2019-03-27 | 2019-03-25 | 0.660 | 29,209,428 | -124,000 | 0.21% | 19,278,222 |
| 2019-03-26 | 2019-03-22 | 0.660 | 29,333,428 | +128,000 | 0.21% | 19,360,062 |
| 2019-03-25 | 2019-03-21 | 0.680 | 29,205,428 | +124,000 | 0.21% | 19,859,691 |
| 2019-03-22 | 2019-03-20 | 0.690 | 29,081,428 | -12,000 | 0.21% | 20,066,185 |
| 2019-03-21 | 2019-03-19 | 0.700 | 29,093,428 | -216,000 | 0.21% | 20,365,400 |
| 2019-03-20 | 2019-03-18 | 0.580 | 29,309,428 | -92,000 | 0.21% | 16,999,468 |
| 2019-03-18 | 2019-03-14 | 0.540 | 29,401,428 | +136,000 | 0.21% | 15,876,771 |
| 2019-03-15 | 2019-03-13 | 0.530 | 29,265,428 | -12,000 | 0.21% | 15,510,677 |
| 2019-03-14 | 2019-03-12 | 0.520 | 29,277,428 | -4,000 | 0.21% | 15,224,263 |
| 2019-03-13 | 2019-03-11 | 0.495 | 29,281,428 | +124,000 | 0.21% | 14,494,307 |
| 2019-03-12 | 2019-03-08 | 0.510 | 29,157,428 | +160,000 | 0.21% | 14,870,288 |
| 2019-03-11 | 2019-03-07 | 0.510 | 28,997,428 | -8,000 | 0.21% | 14,788,688 |
| 2019-03-07 | 2019-03-05 | 0.520 | 29,005,428 | +120,000 | 0.21% | 15,082,823 |
| 2019-03-06 | 2019-03-04 | 0.530 | 28,885,428 | +100,000 | 0.21% | 15,309,277 |
| 2019-03-04 | 2019-02-28 | 0.540 | 28,785,428 | -80,000 | 0.21% | 15,544,131 |
| 2019-03-01 | 2019-02-27 | 0.540 | 28,865,428 | +120,000 | 0.21% | 15,587,331 |
| 2019-02-28 | 2019-02-26 | 0.550 | 28,745,428 | +100,000 | 0.21% | 15,809,985 |
| 2019-02-27 | 2019-02-25 | 0.550 | 28,645,428 | +216,000 | 0.21% | 15,754,985 |
| 2019-02-22 | 2019-02-20 | 0.540 | 28,429,428 | +192,000 | 0.21% | 15,351,891 |
| 2019-02-21 | 2019-02-19 | 0.540 | 28,237,428 | +300,000 | 0.21% | 15,248,211 |
| 2019-02-20 | 2019-02-18 | 0.560 | 27,937,428 | -100,000 | 0.20% | 15,644,960 |
| 2019-02-19 | 2019-02-15 | 0.540 | 28,037,428 | -28,000 | 0.20% | 15,140,211 |
| 2019-02-01 | 2019-01-30 | 0.570 | 28,065,428 | -12,000 | 0.20% | 15,997,294 |
| 2019-01-31 | 2019-01-29 | 0.570 | 28,077,428 | -8,000 | 0.21% | 16,004,134 |
| 2019-01-29 | 2019-01-25 | 0.560 | 28,085,428 | -16,000 | 0.21% | 15,727,840 |
| 2019-01-23 | 2019-01-21 | 0.570 | 28,101,428 | +100,000 | 0.21% | 16,017,814 |
| 2019-01-21 | 2019-01-17 | 0.560 | 28,001,428 | +100,000 | 0.21% | 15,680,800 |
| 2019-01-15 | 2019-01-11 | 0.550 | 27,901,428 | +200,000 | 0.21% | 15,345,785 |
| 2019-01-14 | 2019-01-10 | 0.560 | 27,701,428 | +180,000 | 0.21% | 15,512,800 |
| 2019-01-11 | 2019-01-09 | 0.580 | 27,521,428 | -100,000 | 0.20% | 15,962,428 |
| 2019-01-10 | 2019-01-08 | 0.590 | 27,621,428 | +116,000 | 0.21% | 16,296,643 |
| 2019-01-07 | 2019-01-03 | 0.550 | 27,505,428 | -20,000 | 0.20% | 15,127,985 |
| 2019-01-03 | 2018-12-31 | 0.580 | 27,525,428 | +12,000 | 0.20% | 15,964,748 |
| 2018-12-28 | 2018-12-24 | 0.510 | 27,513,428 | +12,000 | 0.20% | 14,031,848 |
| 2018-12-19 | 2018-12-17 | 0.550 | 27,501,428 | +40,000 | 0.20% | 15,125,785 |
| 2018-12-17 | 2018-12-13 | 0.570 | 27,461,428 | -200,000 | 0.20% | 15,653,014 |
| 2018-12-10 | 2018-12-06 | 0.560 | 27,661,428 | +260,000 | 0.21% | 15,490,400 |
| 2018-12-07 | 2018-12-05 | 0.610 | 27,401,428 | +88,000 | 0.20% | 16,714,871 |
| 2018-12-05 | 2018-12-03 | 0.630 | 27,313,428 | +60,000 | 0.20% | 17,207,460 |
| 2018-12-03 | 2018-11-29 | 0.600 | 27,253,428 | -1,500,000 | 0.20% | 16,352,057 |
| 2018-11-30 | 2018-11-28 | 0.610 | 28,753,428 | +112,000 | 0.21% | 17,539,591 |
| 2018-11-29 | 2018-11-27 | 0.570 | 28,641,428 | +132,000 | 0.21% | 16,325,614 |
| 2018-11-28 | 2018-11-26 | 0.530 | 28,509,428 | +100,000 | 0.21% | 15,109,997 |
| 2018-11-27 | 2018-11-23 | 0.510 | 28,409,428 | +100,000 | 0.21% | 14,488,808 |
| 2018-11-22 | 2018-11-20 | 0.510 | 28,309,428 | -200,000 | 0.21% | 14,437,808 |
| 2018-11-21 | 2018-11-19 | 0.510 | 28,509,428 | -12,000 | 0.21% | 14,539,808 |
| 2018-11-20 | 2018-11-16 | 0.520 | 28,521,428 | -40,000 | 0.21% | 14,831,143 |
| 2018-11-15 | 2018-11-13 | 0.510 | 28,561,428 | +28,000 | 0.21% | 14,566,328 |
| 2018-11-13 | 2018-11-09 | 0.490 | 28,533,428 | -48,000 | 0.21% | 13,981,380 |
| 2018-11-12 | 2018-11-08 | 0.490 | 28,581,428 | -152,000 | 0.21% | 14,004,900 |
| 2018-11-09 | 2018-11-07 | 0.470 | 28,733,428 | -108,000 | 0.21% | 13,504,711 |
| 2018-11-08 | 2018-11-06 | 0.495 | 28,841,428 | -284,000 | 0.21% | 14,276,507 |
| 2018-11-07 | 2018-11-05 | 0.540 | 29,125,428 | -312,000 | 0.22% | 15,727,731 |
| 2018-11-06 | 2018-11-02 | 0.560 | 29,437,428 | +200,000 | 0.22% | 16,484,960 |
| 2018-11-05 | 2018-11-01 | 0.550 | 29,237,428 | +12,000 | 0.22% | 16,080,585 |
| 2018-11-02 | 2018-10-31 | 0.550 | 29,225,428 | +76,000 | 0.22% | 16,073,985 |
| 2018-10-26 | 2018-10-24 | 0.490 | 29,149,428 | +100,000 | 0.22% | 14,283,220 |
| 2018-10-22 | 2018-10-18 | 0.485 | 29,049,428 | -40,000 | 0.22% | 14,088,973 |
| 2018-10-19 | 2018-10-16 | 0.510 | 29,089,428 | +500,000 | 0.22% | 14,835,608 |
| 2018-10-16 | 2018-10-12 | 0.490 | 28,589,428 | +60,000 | 0.21% | 14,008,820 |
| 2018-10-15 | 2018-10-11 | 0.530 | 28,529,428 | +104,000 | 0.21% | 15,120,597 |
| 2018-10-11 | 2018-10-09 | 0.580 | 28,425,428 | +100,000 | 0.21% | 16,486,748 |
| 2018-10-09 | 2018-10-05 | 0.570 | 28,325,428 | +600,000 | 0.21% | 16,145,494 |
| 2018-10-08 | 2018-10-04 | 0.590 | 27,725,428 | +500,000 | 0.21% | 16,358,003 |
| 2018-10-05 | 2018-10-03 | 0.640 | 27,225,428 | -12,000 | 0.20% | 17,424,274 |
| 2018-10-04 | 2018-10-02 | 0.650 | 27,237,428 | +100,000 | 0.20% | 17,704,328 |
| 2018-10-03 | 2018-09-28 | 0.700 | 27,137,428 | -68,000 | 0.20% | 18,996,200 |
| 2018-10-02 | 2018-09-27 | 0.660 | 27,205,428 | -2,640,000 | 0.20% | 17,955,582 |
| 2018-09-28 | 2018-09-26 | 0.620 | 29,845,428 | -68,000 | 0.22% | 18,504,165 |
| 2018-09-26 | 2018-09-21 | 0.610 | 29,913,428 | +112,000 | 0.22% | 18,247,191 |
| 2018-09-24 | 2018-09-20 | 0.620 | 29,801,428 | -100,000 | 0.22% | 18,476,885 |
| 2018-09-21 | 2018-09-19 | 0.630 | 29,901,428 | +32,000 | 0.22% | 18,837,900 |
| 2018-09-17 | 2018-09-13 | 0.610 | 29,869,428 | -4,000 | 0.23% | 18,220,351 |
| 2018-09-14 | 2018-09-12 | 0.590 | 29,873,428 | -132,000 | 0.23% | 17,625,323 |
| 2018-09-12 | 2018-09-10 | 0.590 | 30,005,428 | -424,000 | 0.23% | 17,703,203 |
| 2018-09-07 | 2018-09-05 | 0.630 | 30,429,428 | +780,000 | 0.24% | 19,170,540 |
| 2018-09-05 | 2018-09-03 | 0.710 | 29,649,428 | +128,000 | 0.23% | 21,051,094 |
| 2018-08-31 | 2018-08-29 | 0.760 | 29,521,428 | +48,000 | 0.23% | 22,436,285 |
| 2018-08-30 | 2018-08-28 | 0.770 | 29,473,428 | -200,000 | 0.23% | 22,694,540 |
| 2018-08-28 | 2018-08-24 | 0.770 | 29,673,428 | +100,000 | 0.23% | 22,848,540 |
| 2018-08-24 | 2018-08-22 | 0.770 | 29,573,428 | +200,000 | 0.23% | 22,771,540 |
| 2018-08-23 | 2018-08-21 | 0.750 | 29,373,428 | +100,000 | 0.23% | 22,030,071 |
| 2018-08-21 | 2018-08-17 | 0.740 | 29,273,428 | +12,000 | 0.23% | 21,662,337 |
| 2018-08-20 | 2018-08-16 | 0.740 | 29,261,428 | +128,000 | 0.23% | 21,653,457 |
| 2018-08-17 | 2018-08-15 | 0.770 | 29,133,428 | +1,672,000 | 0.23% | 22,432,740 |
| 2018-08-16 | 2018-08-14 | 0.830 | 27,461,428 | -4,000 | 0.21% | 22,792,985 |
| 2018-08-13 | 2018-08-09 | 0.920 | 27,465,428 | +136,000 | 0.21% | 25,268,194 |
| 2018-08-09 | 2018-08-07 | 0.870 | 27,329,428 | -204,000 | 0.21% | 23,776,602 |
| 2018-08-08 | 2018-08-06 | 0.850 | 27,533,428 | +104,000 | 0.21% | 23,403,414 |
| 2018-08-07 | 2018-08-03 | 0.880 | 27,429,428 | +24,000 | 0.21% | 24,137,897 |
| 2018-08-06 | 2018-08-02 | 0.860 | 27,405,428 | +28,000 | 0.21% | 23,568,668 |
| 2018-08-03 | 2018-08-01 | 0.920 | 27,377,428 | +100,000 | 0.21% | 25,187,234 |
| 2018-08-02 | 2018-07-31 | 0.940 | 27,277,428 | -80,000 | 0.21% | 25,640,782 |
| 2018-07-27 | 2018-07-25 | 0.970 | 27,357,428 | -352,000 | 0.21% | 26,536,705 |
| 2018-07-26 | 2018-07-24 | 0.950 | 27,709,428 | +12,000 | 0.21% | 26,323,957 |
| 2018-07-25 | 2018-07-23 | 0.890 | 27,697,428 | -12,000 | 0.21% | 24,650,711 |
| 2018-07-24 | 2018-07-20 | 0.880 | 27,709,428 | -36,000 | 0.21% | 24,384,297 |
| 2018-07-23 | 2018-07-19 | 0.860 | 27,745,428 | -304,000 | 0.22% | 23,861,068 |
| 2018-07-20 | 2018-07-18 | 0.880 | 28,049,428 | +24,000 | 0.22% | 24,683,497 |
| 2018-07-19 | 2018-07-17 | 0.850 | 28,025,428 | -200,000 | 0.22% | 23,821,614 |
| 2018-07-18 | 2018-07-16 | 0.860 | 28,225,428 | +56,000 | 0.22% | 24,273,868 |
| 2018-07-17 | 2018-07-13 | 0.890 | 28,169,428 | +72,000 | 0.22% | 25,070,791 |
| 2018-07-16 | 2018-07-12 | 0.930 | 28,097,428 | -284,000 | 0.22% | 26,130,608 |
| 2018-07-13 | 2018-07-11 | 0.850 | 28,381,428 | +268,000 | 0.22% | 24,124,214 |
| 2018-07-12 | 2018-07-10 | 0.880 | 28,113,428 | -8,000 | 0.22% | 24,739,817 |
| 2018-07-11 | 2018-07-09 | 0.910 | 28,121,428 | -180,000 | 0.22% | 25,590,499 |
| 2018-07-10 | 2018-07-06 | 0.890 | 28,301,428 | -60,000 | 0.22% | 25,188,271 |
| 2018-07-09 | 2018-07-05 | 0.880 | 28,361,428 | +56,000 | 0.22% | 24,958,057 |
| 2018-07-06 | 2018-07-04 | 0.930 | 28,305,428 | +4,000 | 0.22% | 26,324,048 |
| 2018-07-05 | 2018-07-03 | 1.000 | 28,301,428 | -264,000 | 0.22% | 28,301,428 |
| 2018-07-04 | 2018-06-29 | 0.940 | 28,565,428 | -512,000 | 0.22% | 26,851,502 |
| 2018-07-03 | 2018-06-28 | 0.830 | 29,077,428 | -1,492,000 | 0.23% | 24,134,265 |
| 2018-06-29 | 2018-06-27 | 0.820 | 30,569,428 | -204,000 | 0.24% | 25,066,931 |
| 2018-06-28 | 2018-06-26 | 0.880 | 30,773,428 | -300,000 | 0.24% | 27,080,617 |
| 2018-06-27 | 2018-06-25 | 0.910 | 31,073,428 | +888,000 | 0.24% | 28,276,819 |
| 2018-06-26 | 2018-06-22 | 0.980 | 30,185,428 | +40,000 | 0.23% | 29,581,719 |
| 2018-06-25 | 2018-06-21 | 0.960 | 30,145,428 | -8,000 | 0.23% | 28,939,611 |
| 2018-06-22 | 2018-06-20 | 0.990 | 30,153,428 | +1,100,000 | 0.23% | 29,851,894 |
| 2018-06-21 | 2018-06-19 | 0.950 | 29,053,428 | -500,000 | 0.23% | 27,600,757 |
| 2018-06-20 | 2018-06-15 | 1.070 | 29,553,428 | +828,000 | 0.23% | 31,622,168 |
| 2018-06-19 | 2018-06-14 | 1.170 | 28,725,428 | -440,000 | 0.22% | 33,608,751 |
| 2018-06-15 | 2018-06-13 | 1.130 | 29,165,428 | -80,000 | 0.23% | 32,956,934 |
| 2018-06-14 | 2018-06-12 | 1.030 | 29,245,428 | +40,000 | 0.23% | 30,122,791 |
| 2018-06-13 | 2018-06-11 | 1.070 | 29,205,428 | -484,000 | 0.23% | 31,249,808 |
| 2018-06-12 | 2018-06-08 | 1.020 | 29,689,428 | +352,000 | 0.23% | 30,283,217 |
| 2018-06-11 | 2018-06-07 | 1.060 | 29,337,428 | -48,000 | 0.23% | 31,097,674 |
| 2018-06-08 | 2018-06-06 | 1.070 | 29,385,428 | -20,000 | 0.23% | 31,442,408 |
| 2018-06-07 | 2018-06-05 | 1.080 | 29,405,428 | +32,000 | 0.23% | 31,757,862 |
| 2018-06-06 | 2018-06-04 | 1.090 | 29,373,428 | -444,000 | 0.23% | 32,017,037 |
| 2018-06-05 | 2018-06-01 | 0.950 | 29,817,428 | -928,000 | 0.23% | 28,326,557 |
| 2018-06-04 | 2018-05-31 | 0.940 | 30,745,428 | +348,000 | 0.24% | 28,900,702 |
| 2018-06-01 | 2018-05-30 | 0.970 | 30,397,428 | -336,000 | 0.24% | 29,485,505 |
| 2018-05-31 | 2018-05-29 | 1.090 | 30,733,428 | -608,000 | 0.24% | 33,499,437 |
| 2018-05-30 | 2018-05-28 | 1.190 | 31,341,428 | -52,000 | 0.24% | 37,296,299 |
| 2018-05-29 | 2018-05-25 | 1.090 | 31,393,428 | -3,252,000 | 0.24% | 34,218,837 |
| 2018-05-28 | 2018-05-24 | 1.110 | 34,645,428 | -988,000 | 0.27% | 38,456,425 |
| 2018-05-25 | 2018-05-23 | 1.000 | 35,633,428 | -2,396,000 | 0.28% | 35,633,428 |
| 2018-05-24 | 2018-05-21 | 0.880 | 38,029,428 | +4,460,000 | 0.30% | 33,465,897 |
| 2018-05-23 | 2018-05-18 | 0.890 | 33,569,428 | -2,036,000 | 0.26% | 29,876,791 |
| 2018-05-21 | 2018-05-17 | 0.780 | 35,605,428 | +3,080,000 | 0.28% | 27,772,234 |
| 2018-05-18 | 2018-05-16 | 0.760 | 32,525,428 | +280,000 | 0.25% | 24,719,325 |
| 2018-05-17 | 2018-05-15 | 0.780 | 32,245,428 | -3,240,000 | 0.25% | 25,151,434 |
| 2018-05-16 | 2018-05-14 | 0.770 | 35,485,428 | -80,000 | 0.28% | 27,323,780 |
| 2018-05-15 | 2018-05-11 | 0.740 | 35,565,428 | -24,000 | 0.28% | 26,318,417 |
| 2018-05-14 | 2018-05-10 | 0.760 | 35,589,428 | +192,000 | 0.28% | 27,047,965 |
| 2018-05-11 | 2018-05-09 | 0.750 | 35,397,428 | -60,000 | 0.27% | 26,548,071 |
| 2018-05-10 | 2018-05-08 | 0.740 | 35,457,428 | +160,000 | 0.28% | 26,238,497 |
| 2018-05-08 | 2018-05-04 | 0.690 | 35,297,428 | +136,000 | 0.27% | 24,355,225 |
| 2018-05-07 | 2018-05-03 | 0.750 | 35,161,428 | +36,000 | 0.27% | 26,371,071 |
| 2018-05-04 | 2018-05-02 | 0.780 | 35,125,428 | +16,000 | 0.27% | 27,397,834 |
| 2018-05-03 | 2018-04-30 | 0.730 | 35,109,428 | +20,000 | 0.27% | 25,629,882 |
| 2018-05-02 | 2018-04-27 | 0.710 | 35,089,428 | -868,000 | 0.27% | 24,913,494 |
| 2018-04-30 | 2018-04-26 | 0.620 | 35,957,428 | -68,000 | 0.28% | 22,293,605 |
| 2018-04-27 | 2018-04-25 | 0.640 | 36,025,428 | +40,000 | 0.28% | 23,056,274 |
| 2018-04-26 | 2018-04-24 | 0.610 | 35,985,428 | -72,000 | 0.28% | 21,951,111 |
| 2018-04-25 | 2018-04-23 | 0.590 | 36,057,428 | -60,000 | 0.28% | 21,273,883 |
| 2018-04-24 | 2018-04-20 | 0.570 | 36,117,428 | -224,000 | 0.28% | 20,586,934 |
| 2018-04-23 | 2018-04-19 | 0.570 | 36,341,428 | +116,000 | 0.28% | 20,714,614 |
| 2018-04-20 | 2018-04-18 | 0.540 | 36,225,428 | +296,000 | 0.28% | 19,561,731 |
| 2018-04-18 | 2018-04-16 | 0.600 | 35,929,428 | +1,496,000 | 0.28% | 21,557,657 |
| 2018-04-17 | 2018-04-13 | 0.660 | 34,433,428 | -52,000 | 0.47% | 22,726,062 |
| 2018-04-16 | 2018-04-12 | 0.620 | 34,485,428 | +1,124,000 | 0.47% | 21,380,965 |
| 2018-04-13 | 2018-04-11 | 0.550 | 33,361,428 | +864,000 | 0.48% | 18,348,785 |
| 2018-04-12 | 2018-04-10 | 0.530 | 32,497,428 | +2,088,000 | 0.47% | 17,223,637 |
| 2018-04-11 | 2018-04-09 | 0.530 | 30,409,428 | +28,000 | 0.44% | 16,116,997 |
| 2018-04-10 | 2018-04-06 | 0.530 | 30,381,428 | -100,000 | 0.44% | 16,102,157 |
| 2018-04-03 | 2018-03-28 | 0.500 | 30,481,428 | -336,000 | 0.44% | 15,240,714 |
| 2018-03-27 | 2018-03-23 | 0.500 | 30,817,428 | +60,000 | 0.44% | 15,408,714 |
| 2018-03-26 | 2018-03-22 | 0.510 | 30,757,428 | +3,280,000 | 0.44% | 15,686,288 |
| 2018-03-23 | 2018-03-21 | 0.495 | 27,477,428 | +36,000 | 0.39% | 13,601,327 |
| 2018-03-21 | 2018-03-19 | 0.500 | 27,441,428 | +280,000 | 0.39% | 13,720,714 |
| 2018-03-20 | 2018-03-16 | 0.485 | 27,161,428 | +100,000 | 0.39% | 13,173,293 |
| 2018-03-19 | 2018-03-15 | 0.510 | 27,061,428 | +340,000 | 0.39% | 13,801,328 |
| 2018-03-16 | 2018-03-14 | 0.530 | 26,721,428 | -300,000 | 0.38% | 14,162,357 |
| 2018-03-15 | 2018-03-13 | 0.520 | 27,021,428 | +116,000 | 0.39% | 14,051,143 |
| 2018-03-14 | 2018-03-12 | 0.550 | 26,905,428 | -80,000 | 0.39% | 14,797,985 |
| 2018-03-13 | 2018-03-09 | 0.530 | 26,985,428 | -40,000 | 0.39% | 14,302,277 |
| 2018-03-12 | 2018-03-08 | 0.550 | 27,025,428 | -1,232,000 | 0.39% | 14,863,985 |
| 2018-03-07 | 2018-03-05 | 0.470 | 28,257,428 | -680,000 | 0.40% | 13,280,991 |
| 2018-03-05 | 2018-03-01 | 0.440 | 28,937,428 | -252,000 | 0.41% | 12,732,468 |
| 2018-02-26 | 2018-02-22 | 0.440 | 29,189,428 | -128,000 | 0.42% | 12,843,348 |
| 2018-02-22 | 2018-02-20 | 0.440 | 29,317,428 | -128,000 | 0.42% | 12,899,668 |
| 2018-02-21 | 2018-02-15 | 0.420 | 29,445,428 | -92,000 | 0.42% | 12,367,080 |
| 2018-02-13 | 2018-02-09 | 0.360 | 29,537,428 | +4,000 | 0.42% | 10,633,474 |
| 2018-02-08 | 2018-02-06 | 0.360 | 29,533,428 | +200,000 | 0.42% | 10,632,034 |
| 2018-02-02 | 2018-01-31 | 0.390 | 29,333,428 | -4,000 | 0.42% | 11,440,037 |
| 2018-02-01 | 2018-01-30 | 0.395 | 29,337,428 | -20,000 | 0.42% | 11,588,284 |
| 2018-01-31 | 2018-01-29 | 0.410 | 29,357,428 | +56,000 | 0.42% | 12,036,545 |
| 2018-01-30 | 2018-01-26 | 0.395 | 29,301,428 | -3,972,000 | 0.42% | 11,574,064 |
| 2018-01-29 | 2018-01-25 | 0.395 | 33,273,428 | +112,000 | 0.48% | 13,143,004 |
| 2018-01-26 | 2018-01-24 | 0.410 | 33,161,428 | +204,000 | 0.48% | 13,596,185 |
| 2018-01-24 | 2018-01-22 | 0.430 | 32,957,428 | -420,000 | 0.47% | 14,171,694 |
| 2018-01-23 | 2018-01-19 | 0.430 | 33,377,428 | -96,000 | 0.48% | 14,352,294 |
| 2018-01-18 | 2018-01-16 | 0.420 | 33,473,428 | +60,000 | 0.48% | 14,058,840 |
| 2018-01-15 | 2018-01-11 | 0.420 | 33,413,428 | -20,000 | 0.48% | 14,033,640 |
| 2018-01-12 | 2018-01-10 | 0.430 | 33,433,428 | +52,000 | 0.48% | 14,376,374 |
| 2018-01-11 | 2018-01-09 | 0.445 | 33,381,428 | -252,000 | 0.48% | 14,854,735 |
| 2018-01-10 | 2018-01-08 | 0.435 | 33,633,428 | -60,000 | 0.48% | 14,630,541 |
| 2018-01-04 | 2018-01-02 | 0.405 | 33,693,428 | +192,000 | 0.48% | 13,645,838 |
| 2018-01-03 | 2017-12-29 | 0.430 | 33,501,428 | -20,000 | 0.48% | 14,405,614 |
| 2017-12-22 | 2017-12-20 | 0.360 | 33,521,428 | -100,000 | 0.48% | 12,067,714 |
| 2017-12-21 | 2017-12-19 | 0.370 | 33,621,428 | +100,000 | 0.48% | 12,439,928 |
| 2017-12-14 | 2017-12-12 | 0.395 | 33,521,428 | +36,000 | 0.48% | 13,240,964 |
| 2017-12-08 | 2017-12-06 | 0.390 | 33,485,428 | +132,000 | 0.48% | 13,059,317 |
| 2017-12-07 | 2017-12-05 | 0.400 | 33,353,428 | +200,000 | 0.48% | 13,341,371 |
| 2017-12-06 | 2017-12-04 | 0.410 | 33,153,428 | +392,000 | 0.48% | 13,592,905 |
| 2017-12-04 | 2017-11-30 | 0.420 | 32,761,428 | -40,000 | 0.47% | 13,759,800 |
| 2017-11-27 | 2017-11-23 | 0.400 | 32,801,428 | +88,000 | 0.47% | 13,120,571 |
| 2017-11-24 | 2017-11-22 | 0.415 | 32,713,428 | -584,000 | 0.47% | 13,576,073 |
| 2017-11-23 | 2017-11-21 | 0.420 | 33,297,428 | +100,000 | 0.48% | 13,984,920 |
| 2017-11-21 | 2017-11-17 | 0.405 | 33,197,428 | -500,000 | 0.48% | 13,444,958 |
| 2017-11-20 | 2017-11-16 | 0.405 | 33,697,428 | +40,000 | 0.48% | 13,647,458 |
| 2017-11-14 | 2017-11-10 | 0.425 | 33,657,428 | +200,000 | 0.48% | 14,304,407 |
| 2017-11-03 | 2017-11-01 | 0.445 | 33,457,428 | +600,000 | 0.48% | 14,888,555 |
| 2017-11-02 | 2017-10-31 | 0.470 | 32,857,428 | -580,000 | 0.47% | 15,442,991 |
| 2017-11-01 | 2017-10-30 | 0.445 | 33,437,428 | -420,000 | 0.48% | 14,879,655 |
| 2017-10-31 | 2017-10-27 | 0.455 | 33,857,428 | +20,000 | 0.49% | 15,405,130 |
| 2017-10-30 | 2017-10-26 | 0.445 | 33,837,428 | -228,000 | 0.48% | 15,057,655 |
| 2017-10-18 | 2017-10-16 | 0.470 | 34,065,428 | +100,000 | 0.49% | 16,010,751 |
| 2017-10-11 | 2017-10-09 | 0.510 | 33,965,428 | +48,000 | 0.49% | 17,322,368 |
| 2017-10-10 | 2017-10-06 | 0.495 | 33,917,428 | +12,000 | 0.49% | 16,789,127 |
| 2017-10-09 | 2017-10-04 | 0.500 | 33,905,428 | +208,000 | 0.49% | 16,952,714 |
| 2017-10-04 | 2017-09-29 | 0.490 | 33,697,428 | +80,000 | 0.48% | 16,511,740 |
| 2017-09-29 | 2017-09-27 | 0.510 | 33,617,428 | -120,000 | 0.48% | 17,144,888 |
| 2017-09-28 | 2017-09-26 | 0.430 | 33,737,428 | -40,000 | 0.48% | 14,507,094 |
| 2017-09-21 | 2017-09-19 | 0.410 | 33,777,428 | -100,000 | 0.48% | 13,848,745 |
| 2017-09-20 | 2017-09-18 | 0.415 | 33,877,428 | -4,000 | 0.49% | 14,059,133 |
| 2017-09-19 | 2017-09-15 | 0.405 | 33,881,428 | +200,000 | 0.49% | 13,721,978 |
| 2017-09-18 | 2017-09-14 | 0.430 | 33,681,428 | -44,000 | 0.48% | 14,483,014 |
| 2017-09-15 | 2017-09-13 | 0.425 | 33,725,428 | +44,000 | 0.48% | 14,333,307 |
| 2017-09-13 | 2017-09-11 | 0.425 | 33,681,428 | -100,000 | 0.48% | 14,314,607 |
| 2017-09-05 | 2017-09-01 | 0.420 | 33,781,428 | +4,000 | 0.48% | 14,188,200 |
| 2017-08-25 | 2017-08-22 | 0.465 | 33,777,428 | +12,000 | 0.48% | 15,706,504 |
| 2017-08-24 | 2017-08-21 | 0.435 | 33,765,428 | +132,000 | 0.48% | 14,687,961 |
| 2017-08-14 | 2017-08-10 | 0.420 | 33,633,428 | +20,000 | 0.48% | 14,126,040 |
| 2017-08-07 | 2017-08-03 | 0.440 | 33,613,428 | -200,000 | 0.48% | 14,789,908 |
| 2017-08-03 | 2017-08-01 | 0.455 | 33,813,428 | +100,000 | 0.48% | 15,385,110 |
| 2017-08-02 | 2017-07-31 | 0.450 | 33,713,428 | +60,000 | 0.48% | 15,171,043 |
| 2017-08-01 | 2017-07-28 | 0.420 | 33,653,428 | -8,000 | 0.48% | 14,134,440 |
| 2017-07-28 | 2017-07-26 | 0.450 | 33,661,428 | +40,000 | 0.48% | 15,147,643 |
| 2017-07-27 | 2017-07-25 | 0.460 | 33,621,428 | -48,000 | 0.48% | 15,465,857 |
| 2017-07-20 | 2017-07-18 | 0.475 | 33,669,428 | -20,000 | 0.48% | 15,992,978 |
| 2017-07-17 | 2017-07-13 | 0.495 | 33,689,428 | +84,000 | 0.48% | 16,676,267 |
| 2017-07-13 | 2017-07-11 | 0.500 | 33,605,428 | -8,000 | 0.48% | 16,802,714 |
| 2017-07-10 | 2017-07-06 | 0.510 | 33,613,428 | -500,000 | 0.48% | 17,142,848 |
| 2017-07-07 | 2017-07-05 | 0.510 | 34,113,428 | -56,000 | 0.49% | 17,397,848 |
| 2017-07-06 | 2017-07-04 | 0.510 | 34,169,428 | -60,000 | 0.49% | 17,426,408 |
| 2017-07-05 | 2017-07-03 | 0.520 | 34,229,428 | -500,000 | 0.49% | 17,799,303 |
| 2017-07-03 | 2017-06-29 | 0.510 | 34,729,428 | -80,000 | 0.50% | 17,712,008 |
| 2017-06-20 | 2017-06-16 | 0.520 | 34,809,428 | -500,000 | 0.50% | 18,100,903 |
| 2017-06-19 | 2017-06-15 | 0.500 | 35,309,428 | -1,000,000 | 0.51% | 17,654,714 |
| 2017-06-16 | 2017-06-14 | 0.530 | 36,309,428 | -500,000 | 0.52% | 19,243,997 |
| 2017-06-15 | 2017-06-13 | 0.530 | 36,809,428 | -100,000 | 0.53% | 19,508,997 |
| 2017-06-14 | 2017-06-12 | 0.510 | 36,909,428 | -580,000 | 0.53% | 18,823,808 |
| 2017-06-13 | 2017-06-09 | 0.485 | 37,489,428 | -568,000 | 0.54% | 18,182,373 |
| 2017-06-09 | 2017-06-07 | 0.440 | 38,057,428 | -16,000 | 0.55% | 16,745,268 |
| 2017-06-08 | 2017-06-06 | 0.440 | 38,073,428 | +232,000 | 0.55% | 16,752,308 |
| 2017-06-07 | 2017-06-05 | 0.425 | 37,841,428 | -492,000 | 0.54% | 16,082,607 |
| 2017-05-29 | 2017-05-25 | 0.470 | 38,333,428 | -124,000 | 0.56% | 18,016,711 |
| 2017-05-22 | 2017-05-18 | 0.480 | 38,457,428 | -380,000 | 0.56% | 18,459,565 |
| 2017-05-19 | 2017-05-17 | 0.490 | 38,837,428 | +100,000 | 0.56% | 19,030,340 |
| 2017-05-16 | 2017-05-12 | 0.485 | 38,737,428 | +96,000 | 0.56% | 18,787,653 |
| 2017-05-10 | 2017-05-08 | 0.500 | 38,641,428 | +4,000 | 0.56% | 19,320,714 |
| 2017-05-05 | 2017-05-02 | 0.510 | 38,637,428 | +532,000 | 0.56% | 19,705,088 |
| 2017-05-02 | 2017-04-27 | 0.500 | 38,105,428 | +32,000 | 0.55% | 19,052,714 |
| 2017-04-27 | 2017-04-25 | 0.520 | 38,073,428 | +300,000 | 0.55% | 19,798,183 |
| 2017-04-25 | 2017-04-21 | 0.520 | 37,773,428 | +340,000 | 0.62% | 19,642,183 |
| 2017-04-24 | 2017-04-20 | 0.530 | 37,433,428 | +20,000 | 0.61% | 19,839,717 |
| 2017-04-19 | 2017-04-13 | 0.485 | 37,413,428 | +16,000 | 0.61% | 18,145,513 |
| 2017-04-13 | 2017-04-11 | 0.510 | 37,397,428 | +40,000 | 0.61% | 19,072,688 |
| 2017-04-12 | 2017-04-10 | 0.530 | 37,357,428 | +64,000 | 0.61% | 19,799,437 |
| 2017-04-07 | 2017-04-05 | 0.550 | 37,293,428 | -496,000 | 0.61% | 20,511,385 |
| 2017-04-06 | 2017-04-03 | 0.570 | 37,789,428 | +116,000 | 0.62% | 21,539,974 |
| 2017-04-05 | 2017-03-31 | 0.570 | 37,673,428 | +120,000 | 0.62% | 21,473,854 |
| 2017-04-03 | 2017-03-30 | 0.590 | 37,553,428 | -20,000 | 0.62% | 22,156,523 |
| 2017-03-31 | 2017-03-29 | 0.590 | 37,573,428 | +308,000 | 0.62% | 22,168,323 |
| 2017-03-21 | 2017-03-17 | 0.550 | 37,265,428 | +200,000 | 0.61% | 20,495,985 |
| 2017-03-17 | 2017-03-15 | 0.510 | 37,065,428 | +12,000 | 0.61% | 18,903,368 |
| 2017-03-10 | 2017-03-08 | 0.465 | 37,053,428 | -12,000 | 0.61% | 17,229,844 |
| 2017-03-09 | 2017-03-07 | 0.460 | 37,065,428 | -1,140,000 | 0.61% | 17,050,097 |
| 2017-03-07 | 2017-03-03 | 0.460 | 38,205,428 | -8,000 | 0.63% | 17,574,497 |
| 2017-03-01 | 2017-02-27 | 0.500 | 38,213,428 | +40,000 | 0.63% | 19,106,714 |
| 2017-02-28 | 2017-02-24 | 0.510 | 38,173,428 | -300,000 | 0.63% | 19,468,448 |
| 2017-02-22 | 2017-02-20 | 0.485 | 38,473,428 | +24,000 | 0.63% | 18,659,613 |
| 2017-02-20 | 2017-02-16 | 0.540 | 38,449,428 | +40,000 | 0.63% | 20,762,691 |
| 2017-02-13 | 2017-02-09 | 0.550 | 38,409,428 | +40,000 | 0.63% | 21,125,185 |
| 2017-02-10 | 2017-02-08 | 0.570 | 38,369,428 | +108,000 | 0.63% | 21,870,574 |
| 2017-02-09 | 2017-02-07 | 0.570 | 38,261,428 | +236,000 | 0.63% | 21,809,014 |
| 2017-02-06 | 2017-02-02 | 0.570 | 38,025,428 | +68,000 | 0.62% | 21,674,494 |
| 2017-01-26 | 2017-01-24 | 0.580 | 37,957,428 | +4,000 | 0.62% | 22,015,308 |
| 2017-01-20 | 2017-01-18 | 0.590 | 37,953,428 | +100,000 | 0.62% | 22,392,523 |
| 2017-01-16 | 2017-01-12 | 0.600 | 37,853,428 | +8,000 | 0.62% | 22,712,057 |
| 2017-01-12 | 2017-01-10 | 0.600 | 37,845,428 | +96,000 | 0.62% | 22,707,257 |
| 2017-01-11 | 2017-01-09 | 0.610 | 37,749,428 | -20,000 | 0.62% | 23,027,151 |
| 2017-01-10 | 2017-01-06 | 0.600 | 37,769,428 | +4,000 | 0.62% | 22,661,657 |
| 2017-01-04 | 2016-12-30 | 0.580 | 37,765,428 | -20,000 | 0.62% | 21,903,948 |
| 2016-12-22 | 2016-12-20 | 0.590 | 37,785,428 | +40,000 | 0.62% | 22,293,403 |
| 2016-12-15 | 2016-12-13 | 0.560 | 37,745,428 | +100,000 | 0.62% | 21,137,440 |
| 2016-12-14 | 2016-12-12 | 0.550 | 37,645,428 | +44,000 | 0.62% | 20,704,985 |
| 2016-11-30 | 2016-11-28 | 0.660 | 37,601,428 | +52,000 | 0.62% | 24,816,942 |
| 2016-11-25 | 2016-11-23 | 0.690 | 37,549,428 | -64,000 | 0.62% | 25,909,105 |
| 2016-11-16 | 2016-11-14 | 0.610 | 37,613,428 | +8,000 | 0.62% | 22,944,191 |
| 2016-11-15 | 2016-11-11 | 0.630 | 37,605,428 | +56,000 | 0.62% | 23,691,420 |
| 2016-11-01 | 2016-10-28 | 0.690 | 37,549,428 | +4,000 | 0.62% | 25,909,105 |
| 2016-10-27 | 2016-10-25 | 0.700 | 37,545,428 | -40,000 | 0.62% | 26,281,800 |
| 2016-10-26 | 2016-10-24 | 0.710 | 37,585,428 | +24,000 | 0.62% | 26,685,654 |
| 2016-10-25 | 2016-10-20 | 0.680 | 37,561,428 | +800,000 | 0.62% | 25,541,771 |
| 2016-10-20 | 2016-10-18 | 0.740 | 36,761,428 | +1,196,000 | 0.60% | 27,203,457 |
| 2016-10-18 | 2016-10-14 | 0.700 | 35,565,428 | -20,000 | 0.58% | 24,895,800 |
| 2016-10-17 | 2016-10-13 | 0.710 | 35,585,428 | -664,000 | 0.58% | 25,265,654 |
| 2016-10-14 | 2016-10-12 | 0.670 | 36,249,428 | -300,000 | 0.59% | 24,287,117 |
| 2016-10-13 | 2016-10-11 | 0.590 | 36,549,428 | +468,000 | 0.60% | 21,564,163 |
| 2016-10-03 | 2016-09-29 | 0.610 | 36,081,428 | -348,000 | 0.60% | 22,009,671 |
| 2016-09-30 | 2016-09-28 | 0.610 | 36,429,428 | +156,000 | 0.60% | 22,221,951 |
| 2016-09-28 | 2016-09-26 | 0.570 | 36,273,428 | +8,000 | 0.60% | 20,675,854 |
| 2016-09-26 | 2016-09-22 | 0.600 | 36,265,428 | -32,000 | 0.60% | 21,759,257 |
| 2016-09-23 | 2016-09-21 | 0.620 | 36,297,428 | -100,000 | 0.60% | 22,504,405 |
| 2016-09-21 | 2016-09-19 | 0.590 | 36,397,428 | +372,000 | 0.60% | 21,474,483 |
| 2016-09-20 | 2016-09-15 | 0.550 | 36,025,428 | -20,000 | 0.59% | 19,813,985 |
| 2016-09-15 | 2016-09-13 | 0.540 | 36,045,428 | +12,000 | 0.59% | 19,464,531 |
| 2016-09-13 | 2016-09-09 | 0.490 | 36,033,428 | -112,000 | 0.59% | 17,656,380 |
| 2016-09-12 | 2016-09-08 | 0.465 | 36,145,428 | -300,000 | 0.60% | 16,807,624 |
| 2016-09-08 | 2016-09-06 | 0.465 | 36,445,428 | -2,080,000 | 0.60% | 16,947,124 |
| 2016-09-07 | 2016-09-05 | 0.435 | 38,525,428 | +52,000 | 0.64% | 16,758,561 |
| 2016-09-05 | 2016-09-01 | 0.415 | 38,473,428 | -40,000 | 0.63% | 15,966,473 |
| 2016-09-02 | 2016-08-31 | 0.405 | 38,513,428 | -60,000 | 0.64% | 15,597,938 |
| 2016-08-30 | 2016-08-26 | 0.410 | 38,573,428 | +60,000 | 0.64% | 15,815,105 |
| 2016-08-29 | 2016-08-25 | 0.400 | 38,513,428 | +80,000 | 0.64% | 15,405,371 |
| 2016-08-25 | 2016-08-23 | 0.410 | 38,433,428 | -100,000 | 0.63% | 15,757,705 |
| 2016-08-24 | 2016-08-22 | 0.420 | 38,533,428 | +80,000 | 0.64% | 16,184,040 |
| 2016-08-04 | 2016-08-01 | 0.405 | 38,453,428 | -24,000 | 0.63% | 15,573,638 |
| 2016-07-28 | 2016-07-26 | 0.415 | 38,477,428 | -12,000 | 0.63% | 15,968,133 |
| 2016-07-22 | 2016-07-20 | 0.410 | 38,489,428 | -100,000 | 0.63% | 15,780,665 |
| 2016-07-19 | 2016-07-15 | 0.400 | 38,589,428 | -268,000 | 0.64% | 15,435,771 |
| 2016-07-15 | 2016-07-13 | 0.390 | 38,857,428 | +100,000 | 0.64% | 15,154,397 |
| 2016-07-12 | 2016-07-08 | 0.385 | 38,757,428 | -8,000 | 0.64% | 14,921,610 |
| 2016-07-08 | 2016-07-06 | 0.390 | 38,765,428 | -100,000 | 0.64% | 15,118,517 |
| 2016-07-07 | 2016-07-05 | 0.390 | 38,865,428 | -300,000 | 0.64% | 15,157,517 |
| 2016-07-05 | 2016-06-30 | 0.360 | 39,165,428 | +300,000 | 0.65% | 14,099,554 |
| 2016-07-04 | 2016-06-29 | 0.410 | 38,865,428 | -200,000 | 0.64% | 15,934,825 |
| 2016-06-27 | 2016-06-23 | 0.400 | 39,065,428 | -232,000 | 0.64% | 15,626,171 |
| 2016-06-24 | 2016-06-22 | 0.355 | 39,297,428 | -20,000 | 0.65% | 13,950,587 |
| 2016-06-22 | 2016-06-20 | 0.365 | 39,317,428 | -36,000 | 0.65% | 14,350,861 |
| 2016-06-21 | 2016-06-17 | 0.365 | 39,353,428 | -24,000 | 0.65% | 14,364,001 |
| 2016-06-17 | 2016-06-15 | 0.355 | 39,377,428 | -20,000 | 0.65% | 13,978,987 |
| 2016-06-15 | 2016-06-13 | 0.350 | 39,397,428 | -20,000 | 0.65% | 13,789,100 |
| 2016-06-06 | 2016-06-02 | 0.360 | 39,417,428 | -20,000 | 0.65% | 14,190,274 |
| 2016-06-02 | 2016-05-31 | 0.350 | 39,437,428 | +100,000 | 0.65% | 13,803,100 |
| 2016-05-26 | 2016-05-24 | 0.355 | 39,337,428 | -400,000 | 0.65% | 13,964,787 |
| 2016-05-24 | 2016-05-20 | 0.370 | 39,737,428 | -300,000 | 0.66% | 14,702,848 |
| 2016-05-18 | 2016-05-16 | 0.370 | 40,037,428 | +32,000 | 0.66% | 14,813,848 |
| 2016-05-13 | 2016-05-11 | 0.390 | 40,005,428 | -8,000 | 0.66% | 15,602,117 |
| 2016-05-10 | 2016-05-06 | 0.395 | 40,013,428 | +12,000 | 0.66% | 15,805,304 |
| 2016-05-09 | 2016-05-05 | 0.405 | 40,001,428 | +256,000 | 0.66% | 16,200,578 |
| 2016-05-06 | 2016-05-04 | 0.410 | 39,745,428 | -368,000 | 0.66% | 16,295,625 |
| 2016-04-29 | 2016-04-27 | 0.405 | 40,113,428 | +40,000 | 0.66% | 16,245,938 |
| 2016-04-25 | 2016-04-21 | 0.405 | 40,073,428 | -100,000 | 0.66% | 16,229,738 |
| 2016-04-22 | 2016-04-20 | 0.420 | 40,173,428 | -160,000 | 0.66% | 16,872,840 |
| 2016-04-21 | 2016-04-19 | 0.440 | 40,333,428 | -136,000 | 0.67% | 17,746,708 |
| 2016-04-20 | 2016-04-18 | 0.385 | 40,469,428 | -748,000 | 0.67% | 15,580,730 |
| 2016-04-18 | 2016-04-14 | 0.360 | 41,217,428 | -160,000 | 0.68% | 14,838,274 |
| 2016-04-15 | 2016-04-13 | 0.350 | 41,377,428 | -28,000 | 0.68% | 14,482,100 |
| 2016-04-08 | 2016-04-06 | 0.355 | 41,405,428 | -100,000 | 0.69% | 14,698,927 |
| 2016-04-05 | 2016-03-31 | 0.335 | 41,505,428 | +100,000 | 0.69% | 13,904,318 |
| 2016-03-31 | 2016-03-29 | 0.335 | 41,405,428 | +100,000 | 0.69% | 13,870,818 |
| 2016-03-29 | 2016-03-23 | 0.350 | 41,305,428 | +160,000 | 0.69% | 14,456,900 |
| 2016-03-23 | 2016-03-21 | 0.365 | 41,145,428 | -464,000 | 0.68% | 15,018,081 |
| 2016-03-22 | 2016-03-18 | 0.355 | 41,609,428 | +644,000 | 0.69% | 14,771,347 |
| 2016-03-21 | 2016-03-17 | 0.365 | 40,965,428 | -24,000 | 0.68% | 14,952,381 |
| 2016-03-16 | 2016-03-14 | 0.370 | 40,989,428 | -160,000 | 0.68% | 15,166,088 |
| 2016-03-15 | 2016-03-11 | 0.370 | 41,149,428 | -20,000 | 0.68% | 15,225,288 |
| 2016-03-14 | 2016-03-10 | 0.360 | 41,169,428 | +192,000 | 0.68% | 14,820,994 |
| 2016-03-11 | 2016-03-09 | 0.360 | 40,977,428 | +20,000 | 0.68% | 14,751,874 |
| 2016-03-10 | 2016-03-08 | 0.370 | 40,957,428 | +172,000 | 0.68% | 15,154,248 |
| 2016-03-09 | 2016-03-07 | 0.360 | 40,785,428 | -120,000 | 0.68% | 14,682,754 |
| 2016-03-08 | 2016-03-04 | 0.370 | 40,905,428 | -52,000 | 0.68% | 15,135,008 |
| 2016-03-07 | 2016-03-03 | 0.355 | 40,957,428 | -88,000 | 0.68% | 14,539,887 |
| 2016-03-03 | 2016-03-01 | 0.350 | 41,045,428 | -100,000 | 0.68% | 14,365,900 |
| 2016-03-02 | 2016-02-29 | 0.350 | 41,145,428 | +100,000 | 0.68% | 14,400,900 |
| 2016-02-25 | 2016-02-23 | 0.370 | 41,045,428 | -120,000 | 0.68% | 15,186,808 |
| 2016-02-24 | 2016-02-22 | 0.375 | 41,165,428 | +192,000 | 0.68% | 15,437,036 |
| 2016-02-23 | 2016-02-19 | 0.385 | 40,973,428 | -552,000 | 0.68% | 15,774,770 |
| 2016-02-17 | 2016-02-15 | 0.295 | 41,525,428 | +8,000 | 0.69% | 12,250,001 |
| 2016-02-12 | 2016-02-05 | 0.300 | 41,517,428 | +196,000 | 0.69% | 12,455,228 |
| 2016-02-05 | 2016-02-03 | 0.295 | 41,321,428 | +100,000 | 0.69% | 12,189,821 |
| 2016-02-02 | 2016-01-29 | 0.305 | 41,221,428 | +12,000 | 0.69% | 12,572,536 |
| 2016-01-29 | 2016-01-27 | 0.305 | 41,209,428 | -20,000 | 0.69% | 12,568,876 |
| 2016-01-25 | 2016-01-21 | 0.305 | 41,229,428 | -300,000 | 0.69% | 12,574,976 |
| 2016-01-22 | 2016-01-20 | 0.335 | 41,529,428 | +200,000 | 0.69% | 13,912,358 |
| 2016-01-21 | 2016-01-19 | 0.350 | 41,329,428 | +400,000 | 0.69% | 14,465,300 |
| 2016-01-20 | 2016-01-18 | 0.335 | 40,929,428 | +252,000 | 0.68% | 13,711,358 |
| 2016-01-19 | 2016-01-15 | 0.335 | 40,677,428 | -1,248,000 | 0.68% | 13,626,938 |
| 2016-01-18 | 2016-01-14 | 0.325 | 41,925,428 | +288,000 | 0.70% | 13,625,764 |
| 2016-01-14 | 2016-01-12 | 0.335 | 41,637,428 | +640,000 | 0.69% | 13,948,538 |
| 2016-01-13 | 2016-01-11 | 0.335 | 40,997,428 | +384,000 | 0.68% | 13,734,138 |
| 2016-01-12 | 2016-01-08 | 0.385 | 40,613,428 | -72,000 | 0.68% | 15,636,170 |
| 2016-01-11 | 2016-01-07 | 0.365 | 40,685,428 | +212,000 | 0.68% | 14,850,181 |
| 2016-01-08 | 2016-01-06 | 0.400 | 40,473,428 | +20,000 | 0.67% | 16,189,371 |
| 2016-01-07 | 2016-01-05 | 0.405 | 40,453,428 | -60,000 | 0.67% | 16,383,638 |
| 2016-01-06 | 2016-01-04 | 0.390 | 40,513,428 | +40,000 | 0.67% | 15,800,237 |
| 2016-01-04 | 2015-12-29 | 0.410 | 40,473,428 | -80,000 | 0.67% | 16,594,105 |
| 2015-12-29 | 2015-12-24 | 0.410 | 40,553,428 | +112,000 | 0.67% | 16,626,905 |
| 2015-12-28 | 2015-12-22 | 0.410 | 40,441,428 | +108,000 | 0.67% | 16,580,985 |
| 2015-12-23 | 2015-12-21 | 0.405 | 40,333,428 | +100,000 | 0.67% | 16,335,038 |
| 2015-12-21 | 2015-12-17 | 0.405 | 40,233,428 | +20,000 | 0.67% | 16,294,538 |
| 2015-12-17 | 2015-12-15 | 0.410 | 40,213,428 | +40,000 | 0.67% | 16,487,505 |
| 2015-12-15 | 2015-12-11 | 0.420 | 40,173,428 | -1,800,000 | 0.67% | 16,872,840 |
| 2015-12-11 | 2015-12-09 | 0.425 | 41,973,428 | -12,000 | 0.70% | 17,838,707 |
| 2015-12-10 | 2015-12-08 | 0.440 | 41,985,428 | +1,020,000 | 0.70% | 18,473,588 |
| 2015-12-09 | 2015-12-07 | 0.450 | 40,965,428 | +68,000 | 0.68% | 18,434,443 |
| 2015-12-04 | 2015-12-02 | 0.460 | 40,897,428 | -32,000 | 0.72% | 18,812,817 |
| 2015-12-03 | 2015-12-01 | 0.460 | 40,929,428 | +48,000 | 0.72% | 18,827,537 |
| 2015-11-30 | 2015-11-26 | 0.460 | 40,881,428 | +180,000 | 0.72% | 18,805,457 |
| 2015-11-26 | 2015-11-24 | 0.480 | 40,701,428 | +148,000 | 0.71% | 19,536,685 |
| 2015-11-25 | 2015-11-23 | 0.510 | 40,553,428 | +1,060,000 | 0.71% | 20,682,248 |
| 2015-11-24 | 2015-11-20 | 0.465 | 39,493,428 | +100,000 | 0.69% | 18,364,444 |
| 2015-11-23 | 2015-11-19 | 0.450 | 39,393,428 | +20,000 | 0.69% | 17,727,043 |
| 2015-11-18 | 2015-11-16 | 0.450 | 39,373,428 | +640,000 | 0.69% | 17,718,043 |
| 2015-11-17 | 2015-11-13 | 0.475 | 38,733,428 | +420,000 | 0.68% | 18,398,378 |
| 2015-11-10 | 2015-11-06 | 0.490 | 38,313,428 | +20,000 | 0.67% | 18,773,580 |
| 2015-11-06 | 2015-11-04 | 0.500 | 38,293,428 | +4,000 | 0.67% | 19,146,714 |
| 2015-11-04 | 2015-11-02 | 0.490 | 38,289,428 | +41,428 | 0.67% | 18,761,820 |
| 2015-11-03 | 2015-10-30 | 0.510 | 38,248,000 | -120,000 | 0.67% | 19,506,480 |
| 2015-10-29 | 2015-10-27 | 0.530 | 38,368,000 | -68,000 | 0.67% | 20,335,040 |
| 2015-10-28 | 2015-10-26 | 0.530 | 38,436,000 | +92,000 | 0.67% | 20,371,080 |
| 2015-10-27 | 2015-10-23 | 0.540 | 38,344,000 | -220,000 | 0.67% | 20,705,760 |
| 2015-10-26 | 2015-10-22 | 0.530 | 38,564,000 | -80,000 | 0.67% | 20,438,920 |
| 2015-10-22 | 2015-10-19 | 0.520 | 38,644,000 | +132,000 | 0.68% | 20,094,880 |
| 2015-10-20 | 2015-10-16 | 0.540 | 38,512,000 | -44,000 | 0.67% | 20,796,480 |
| 2015-10-19 | 2015-10-15 | 0.530 | 38,556,000 | +404,000 | 0.67% | 20,434,680 |
| 2015-10-15 | 2015-10-13 | 0.530 | 38,152,000 | +420,000 | 0.67% | 20,220,560 |
| 2015-10-14 | 2015-10-12 | 0.550 | 37,732,000 | -100,000 | 0.66% | 20,752,600 |
| 2015-10-13 | 2015-10-09 | 0.520 | 37,832,000 | -56,000 | 0.66% | 19,672,640 |
| 2015-10-12 | 2015-10-08 | 0.510 | 37,888,000 | +180,000 | 0.66% | 19,322,880 |
| 2015-10-09 | 2015-10-07 | 0.530 | 37,708,000 | +68,000 | 0.66% | 19,985,240 |
| 2015-10-08 | 2015-10-06 | 0.510 | 37,640,000 | +500,000 | 0.66% | 19,196,400 |
| 2015-10-06 | 2015-10-02 | 0.510 | 37,140,000 | +4,000 | 0.65% | 18,941,400 |
| 2015-10-05 | 2015-09-30 | 0.500 | 37,136,000 | -20,000 | 0.65% | 18,568,000 |
| 2015-09-30 | 2015-09-25 | 0.510 | 37,156,000 | -180,000 | 0.65% | 18,949,560 |
| 2015-09-29 | 2015-09-24 | 0.510 | 37,336,000 | +96,000 | 0.65% | 19,041,360 |
| 2015-09-24 | 2015-09-22 | 0.540 | 37,240,000 | +20,000 | 0.65% | 20,109,600 |
| 2015-09-23 | 2015-09-21 | 0.520 | 37,220,000 | -100,000 | 0.65% | 19,354,400 |
| 2015-09-22 | 2015-09-18 | 0.550 | 37,320,000 | -40,000 | 0.65% | 20,526,000 |
| 2015-09-21 | 2015-09-17 | 0.530 | 37,360,000 | -116,000 | 0.65% | 19,800,800 |
| 2015-09-17 | 2015-09-15 | 0.520 | 37,476,000 | -100,000 | 0.66% | 19,487,520 |
| 2015-09-16 | 2015-09-14 | 0.540 | 37,576,000 | +20,000 | 0.66% | 20,291,040 |
| 2015-09-15 | 2015-09-11 | 0.560 | 37,556,000 | +52,000 | 0.66% | 21,031,360 |
| 2015-09-14 | 2015-09-10 | 0.580 | 37,504,000 | +60,000 | 0.66% | 21,752,320 |
| 2015-09-11 | 2015-09-09 | 0.500 | 37,444,000 | +700,000 | 0.66% | 18,722,000 |
| 2015-09-08 | 2015-09-04 | 0.445 | 36,744,000 | -128,000 | 0.64% | 16,351,080 |
| 2015-09-07 | 2015-09-02 | 0.450 | 36,872,000 | -8,000 | 0.65% | 16,592,400 |
| 2015-09-02 | 2015-08-31 | 0.470 | 36,880,000 | -60,000 | 0.65% | 17,333,600 |
| 2015-09-01 | 2015-08-28 | 0.480 | 36,940,000 | -236,000 | 0.65% | 17,731,200 |
| 2015-08-31 | 2015-08-27 | 0.470 | 37,176,000 | -108,000 | 0.65% | 17,472,720 |
| 2015-08-28 | 2015-08-26 | 0.435 | 37,284,000 | +280,000 | 0.65% | 16,218,540 |
| 2015-08-27 | 2015-08-25 | 0.435 | 37,004,000 | -712,000 | 0.65% | 16,096,740 |
| 2015-08-26 | 2015-08-24 | 0.430 | 37,716,000 | -1,884,000 | 0.66% | 16,217,880 |
| 2015-08-25 | 2015-08-21 | 0.520 | 39,600,000 | +192,000 | 0.69% | 20,592,000 |
| 2015-08-24 | 2015-08-20 | 0.540 | 39,408,000 | +788,000 | 0.69% | 21,280,320 |
| 2015-08-21 | 2015-08-19 | 0.550 | 38,620,000 | +520,000 | 0.68% | 21,241,000 |
| 2015-08-19 | 2015-08-17 | 0.570 | 38,100,000 | +96,000 | 0.67% | 21,717,000 |
| 2015-08-17 | 2015-08-13 | 0.610 | 38,004,000 | -1,480,000 | 0.67% | 23,182,440 |
| 2015-08-14 | 2015-08-12 | 0.580 | 39,484,000 | +40,000 | 0.69% | 22,900,720 |
| 2015-08-13 | 2015-08-11 | 0.600 | 39,444,000 | +388,000 | 0.69% | 23,666,400 |
| 2015-08-12 | 2015-08-10 | 0.620 | 39,056,000 | +120,000 | 0.68% | 24,214,720 |
| 2015-08-11 | 2015-08-07 | 0.610 | 38,936,000 | -304,000 | 0.68% | 23,750,960 |
| 2015-08-10 | 2015-08-06 | 0.610 | 39,240,000 | +312,000 | 0.69% | 23,936,400 |
| 2015-08-05 | 2015-08-03 | 0.620 | 38,928,000 | +2,056,000 | 0.68% | 24,135,360 |
| 2015-08-04 | 2015-07-31 | 0.670 | 36,872,000 | +500,000 | 0.65% | 24,704,240 |
| 2015-08-03 | 2015-07-30 | 0.700 | 36,372,000 | +400,000 | 0.64% | 25,460,400 |
| 2015-07-31 | 2015-07-29 | 0.720 | 35,972,000 | +192,000 | 0.63% | 25,899,840 |
| 2015-07-30 | 2015-07-28 | 0.690 | 35,780,000 | -228,000 | 0.63% | 24,688,200 |
| 2015-07-29 | 2015-07-27 | 0.690 | 36,008,000 | +276,000 | 0.63% | 24,845,520 |
| 2015-07-28 | 2015-07-24 | 0.770 | 35,732,000 | -304,000 | 0.63% | 27,513,640 |
| 2015-07-27 | 2015-07-23 | 0.780 | 36,036,000 | +68,000 | 0.63% | 28,108,080 |
| 2015-07-24 | 2015-07-22 | 0.770 | 35,968,000 | -36,000 | 0.63% | 27,695,360 |
| 2015-07-23 | 2015-07-21 | 0.810 | 36,004,000 | +408,000 | 0.63% | 29,163,240 |
| 2015-07-22 | 2015-07-20 | 0.820 | 35,596,000 | +120,000 | 0.63% | 29,188,720 |
| 2015-07-21 | 2015-07-17 | 0.800 | 35,476,000 | -184,000 | 0.62% | 28,380,800 |
| 2015-07-20 | 2015-07-16 | 0.770 | 35,660,000 | +88,000 | 0.63% | 27,458,200 |
| 2015-07-17 | 2015-07-15 | 0.760 | 35,572,000 | +92,000 | 0.63% | 27,034,720 |
| 2015-07-16 | 2015-07-14 | 0.840 | 35,480,000 | -60,000 | 0.62% | 29,803,200 |
| 2015-07-15 | 2015-07-13 | 0.840 | 35,540,000 | -368,000 | 0.63% | 29,853,600 |
| 2015-07-14 | 2015-07-10 | 0.780 | 35,908,000 | -212,000 | 0.63% | 28,008,240 |
| 2015-07-13 | 2015-07-09 | 0.720 | 36,120,000 | -176,000 | 0.64% | 26,006,400 |
| 2015-07-10 | 2015-07-08 | 0.420 | 36,296,000 | +1,668,000 | 0.64% | 15,244,320 |
| 2015-07-09 | 2015-07-07 | 0.560 | 34,628,000 | +1,024,000 | 0.61% | 19,391,680 |
| 2015-07-08 | 2015-07-06 | 0.670 | 33,604,000 | +1,052,000 | 0.59% | 22,514,680 |
| 2015-07-07 | 2015-07-03 | 0.810 | 32,552,000 | +776,000 | 0.57% | 26,367,120 |
| 2015-07-06 | 2015-07-02 | 0.970 | 31,776,000 | +1,144,000 | 0.56% | 30,822,720 |
| 2015-07-03 | 2015-06-30 | 1.110 | 30,632,000 | -496,000 | 0.54% | 34,001,520 |
| 2015-07-02 | 2015-06-29 | 1.060 | 31,128,000 | +1,568,000 | 0.55% | 32,995,680 |
| 2015-06-30 | 2015-06-26 | 1.250 | 29,560,000 | +2,480,000 | 0.52% | 36,950,000 |
| 2015-06-29 | 2015-06-25 | 1.260 | 27,080,000 | -204,000 | 0.48% | 34,120,800 |
| 2015-06-26 | 2015-06-24 | 1.260 | 27,284,000 | +896,000 | 0.48% | 34,377,840 |
| 2015-06-25 | 2015-06-23 | 1.270 | 26,388,000 | -28,000 | 0.46% | 33,512,760 |
| 2015-06-24 | 2015-06-22 | 1.260 | 26,416,000 | -268,000 | 0.46% | 33,284,160 |
| 2015-06-23 | 2015-06-19 | 1.260 | 26,684,000 | +444,000 | 0.47% | 33,621,840 |
| 2015-06-22 | 2015-06-18 | 1.230 | 26,240,000 | +136,000 | 0.46% | 32,275,200 |
| 2015-06-19 | 2015-06-17 | 1.210 | 26,104,000 | +632,000 | 0.46% | 31,585,840 |
| 2015-06-18 | 2015-06-16 | 1.130 | 25,472,000 | -48,000 | 0.45% | 28,783,360 |
| 2015-06-17 | 2015-06-15 | 1.180 | 25,520,000 | +1,088,000 | 0.45% | 30,113,600 |
| 2015-06-16 | 2015-06-12 | 1.230 | 24,432,000 | +356,000 | 0.43% | 30,051,360 |
| 2015-06-15 | 2015-06-11 | 1.230 | 24,076,000 | -96,000 | 0.42% | 29,613,480 |
| 2015-06-12 | 2015-06-10 | 1.180 | 24,172,000 | -784,000 | 0.43% | 28,522,960 |
| 2015-06-11 | 2015-06-09 | 1.140 | 24,956,000 | +1,532,000 | 0.44% | 28,449,840 |
| 2015-06-10 | 2015-06-08 | 1.260 | 23,424,000 | -276,000 | 0.41% | 29,514,240 |
| 2015-06-09 | 2015-06-05 | 1.290 | 23,700,000 | +460,000 | 0.42% | 30,573,000 |
| 2015-06-08 | 2015-06-04 | 1.340 | 23,240,000 | -8,000 | 0.41% | 31,141,600 |
| 2015-06-05 | 2015-06-03 | 1.380 | 23,248,000 | -60,000 | 0.41% | 32,082,240 |
| 2015-06-04 | 2015-06-02 | 1.390 | 23,308,000 | +100,000 | 0.41% | 32,398,120 |
| 2015-06-03 | 2015-06-01 | 1.410 | 23,208,000 | -368,000 | 0.41% | 32,723,280 |
| 2015-06-02 | 2015-05-29 | 1.280 | 23,576,000 | +48,000 | 0.41% | 30,177,280 |
| 2015-06-01 | 2015-05-28 | 1.240 | 23,528,000 | +108,000 | 0.41% | 29,174,720 |
| 2015-05-29 | 2015-05-27 | 1.320 | 23,420,000 | +684,000 | 0.41% | 30,914,400 |
| 2015-05-28 | 2015-05-26 | 1.350 | 22,736,000 | +216,000 | 0.40% | 30,693,600 |
| 2015-05-27 | 2015-05-22 | 1.390 | 22,520,000 | -492,000 | 0.40% | 31,302,800 |
| 2015-05-26 | 2015-05-21 | 1.210 | 23,012,000 | -1,124,000 | 0.41% | 27,844,520 |
| 2015-05-22 | 2015-05-20 | 1.260 | 24,136,000 | -628,000 | 0.43% | 30,411,360 |
| 2015-05-21 | 2015-05-19 | 1.260 | 24,764,000 | -428,000 | 0.44% | 31,202,640 |
| 2015-05-20 | 2015-05-18 | 1.300 | 25,192,000 | +1,040,000 | 0.45% | 32,749,600 |
| 2015-05-19 | 2015-05-15 | 1.170 | 24,152,000 | +1,472,000 | 0.43% | 28,257,840 |
| 2015-05-18 | 2015-05-14 | 1.020 | 22,680,000 | -3,684,000 | 0.40% | 23,133,600 |
| 2015-05-15 | 2015-05-13 | 1.010 | 26,364,000 | +1,052,000 | 0.47% | 26,627,640 |
| 2015-05-13 | 2015-05-11 | 0.870 | 25,312,000 | -1,612,000 | 0.45% | 22,021,440 |
| 2015-05-12 | 2015-05-08 | 0.870 | 26,924,000 | +32,000 | 0.48% | 23,423,880 |
| 2015-05-11 | 2015-05-07 | 0.890 | 26,892,000 | +628,000 | 0.48% | 23,933,880 |
| 2015-05-08 | 2015-05-06 | 0.910 | 26,264,000 | -1,316,030 | 0.47% | 23,900,240 |
| 2015-05-07 | 2015-05-05 | 0.840 | 27,580,030 | +28,000 | 0.49% | 23,167,225 |
| 2015-05-06 | 2015-05-04 | 0.840 | 27,552,030 | -780,000 | 0.49% | 23,143,705 |
| 2015-05-04 | 2015-04-29 | 0.840 | 28,332,030 | -196,000 | 0.51% | 23,798,905 |
| 2015-04-30 | 2015-04-28 | 0.840 | 28,528,030 | -236,000 | 0.51% | 23,963,545 |
| 2015-04-29 | 2015-04-27 | 0.840 | 28,764,030 | -100,000 | 0.51% | 24,161,785 |
| 2015-04-28 | 2015-04-24 | 0.850 | 28,864,030 | -100,000 | 0.51% | 24,534,426 |
| 2015-04-27 | 2015-04-23 | 0.870 | 28,964,030 | +340,000 | 0.52% | 25,198,706 |
| 2015-04-24 | 2015-04-22 | 0.800 | 28,624,030 | -132,000 | 0.51% | 22,899,224 |
| 2015-04-23 | 2015-04-21 | 0.790 | 28,756,030 | +8,000 | 0.51% | 22,717,264 |
| 2015-04-22 | 2015-04-20 | 0.770 | 28,748,030 | +72,000 | 0.51% | 22,135,983 |
| 2015-04-21 | 2015-04-17 | 0.820 | 28,676,030 | +228,000 | 0.51% | 23,514,345 |
| 2015-04-20 | 2015-04-16 | 0.830 | 28,448,030 | -4,000 | 0.51% | 23,611,865 |
| 2015-04-17 | 2015-04-15 | 0.830 | 28,452,030 | -236,000 | 0.51% | 23,615,185 |
| 2015-04-16 | 2015-04-14 | 0.840 | 28,688,030 | -5,492,000 | 0.51% | 24,097,945 |
| 2015-04-15 | 2015-04-13 | 0.880 | 34,180,030 | -1,312,000 | 0.61% | 30,078,426 |
| 2015-04-14 | 2015-04-10 | 0.790 | 35,492,030 | -596,000 | 0.63% | 28,038,704 |
| 2015-04-13 | 2015-04-09 | 0.810 | 36,088,030 | -1,204,000 | 0.64% | 29,231,304 |
| 2015-04-10 | 2015-04-08 | 0.860 | 37,292,030 | +96,000 | 0.67% | 32,071,146 |
| 2015-04-09 | 2015-04-02 | 0.770 | 37,196,030 | +572,000 | 0.66% | 28,640,943 |
| 2015-04-08 | 2015-04-01 | 0.760 | 36,624,030 | -664,000 | 0.65% | 27,834,263 |
| 2015-04-02 | 2015-03-31 | 0.630 | 37,288,030 | +848,000 | 0.67% | 23,491,459 |
| 2015-04-01 | 2015-03-30 | 0.630 | 36,440,030 | +440,000 | 0.65% | 22,957,219 |
| 2015-03-31 | 2015-03-27 | 0.630 | 36,000,030 | +432,000 | 0.64% | 22,680,019 |
| 2015-03-30 | 2015-03-26 | 0.610 | 35,568,030 | -2,408,000 | 0.63% | 21,696,498 |
| 2015-03-27 | 2015-03-25 | 0.620 | 37,976,030 | -260,000 | 0.68% | 23,545,139 |
| 2015-03-26 | 2015-03-24 | 0.620 | 38,236,030 | -1,680,000 | 0.68% | 23,706,339 |
| 2015-03-25 | 2015-03-23 | 0.560 | 39,916,030 | +100,000 | 0.71% | 22,352,977 |
| 2015-03-24 | 2015-03-20 | 0.560 | 39,816,030 | +360,000 | 0.71% | 22,296,977 |
| 2015-03-20 | 2015-03-18 | 0.580 | 39,456,030 | +240,000 | 0.70% | 22,884,497 |
| 2015-03-18 | 2015-03-16 | 0.600 | 39,216,030 | +760,000 | 0.70% | 23,529,618 |
| 2015-03-17 | 2015-03-13 | 0.590 | 38,456,030 | +232,000 | 0.69% | 22,689,058 |
| 2015-03-12 | 2015-03-10 | 0.570 | 38,224,030 | -60,000 | 0.68% | 21,787,697 |
| 2015-03-10 | 2015-03-06 | 0.630 | 38,284,030 | -68,000 | 0.68% | 24,118,939 |
| 2015-03-09 | 2015-03-05 | 0.660 | 38,352,030 | +316,000 | 0.68% | 25,312,340 |
| 2015-03-06 | 2015-03-04 | 0.670 | 38,036,030 | -392,000 | 0.68% | 25,484,140 |
| 2015-02-27 | 2015-02-25 | 0.690 | 38,428,030 | -40,000 | 0.69% | 26,515,341 |
| 2015-02-26 | 2015-02-24 | 0.690 | 38,468,030 | -108,000 | 0.69% | 26,542,941 |
| 2015-02-25 | 2015-02-23 | 0.650 | 38,576,030 | +640,000 | 0.69% | 25,074,420 |
| 2015-02-24 | 2015-02-18 | 0.610 | 37,936,030 | -228,000 | 0.68% | 23,140,978 |
| 2015-02-23 | 2015-02-16 | 0.550 | 38,164,030 | -16,000 | 0.68% | 20,990,216 |
| 2015-02-17 | 2015-02-13 | 0.550 | 38,180,030 | +40,000 | 0.68% | 20,999,016 |
| 2015-02-13 | 2015-02-11 | 0.550 | 38,140,030 | +20,000 | 0.68% | 20,977,016 |
| 2015-02-12 | 2015-02-10 | 0.560 | 38,120,030 | +16,000 | 0.68% | 21,347,217 |
| 2015-02-11 | 2015-02-09 | 0.570 | 38,104,030 | +320,000 | 0.68% | 21,719,297 |
| 2015-02-10 | 2015-02-06 | 0.550 | 37,784,030 | +32,000 | 0.67% | 20,781,216 |
| 2015-02-09 | 2015-02-05 | 0.560 | 37,752,030 | -720,000 | 0.67% | 21,141,137 |
| 2015-02-06 | 2015-02-04 | 0.600 | 38,472,030 | +724,000 | 0.69% | 23,083,218 |
| 2015-02-05 | 2015-02-03 | 0.610 | 37,748,030 | +40,000 | 0.67% | 23,026,298 |
| 2015-02-04 | 2015-02-02 | 0.620 | 37,708,030 | -20,000 | 0.67% | 23,378,979 |
| 2015-02-02 | 2015-01-29 | 0.640 | 37,728,030 | -12,000 | 0.67% | 24,145,939 |
| 2015-01-29 | 2015-01-27 | 0.630 | 37,740,030 | -20,000 | 0.67% | 23,776,219 |
| 2015-01-26 | 2015-01-22 | 0.650 | 37,760,030 | +120,000 | 0.67% | 24,544,020 |
| 2015-01-23 | 2015-01-21 | 0.650 | 37,640,030 | -31,732,000 | 0.67% | 24,466,020 |
| 2015-01-21 | 2015-01-19 | 0.640 | 69,372,030 | -680,000 | 1.24% | 44,398,099 |
| 2015-01-20 | 2015-01-16 | 0.670 | 70,052,030 | -172,000 | 1.25% | 46,934,860 |
| 2015-01-16 | 2015-01-14 | 0.670 | 70,224,030 | -980,000 | 1.25% | 47,050,100 |
| 2015-01-15 | 2015-01-13 | 0.660 | 71,204,030 | -1,368,000 | 1.27% | 46,994,660 |
| 2015-01-09 | 2015-01-07 | 0.720 | 72,572,030 | +140,000 | 1.29% | 52,251,862 |
| 2015-01-08 | 2015-01-06 | 0.690 | 72,432,030 | -76,000 | 1.29% | 49,978,101 |
| 2015-01-07 | 2015-01-05 | 0.690 | 72,508,030 | +300,000 | 1.29% | 50,030,541 |
| 2015-01-06 | 2015-01-02 | 0.660 | 72,208,030 | -564,000 | 1.29% | 47,657,300 |
| 2015-01-05 | 2014-12-31 | 0.620 | 72,772,030 | -180,000 | 1.30% | 45,118,659 |
| 2015-01-02 | 2014-12-29 | 0.630 | 72,952,030 | +180,000 | 1.30% | 45,959,779 |
| 2014-12-30 | 2014-12-24 | 0.640 | 72,772,030 | +1,124,000 | 1.30% | 46,574,099 |
| 2014-12-29 | 2014-12-22 | 0.670 | 71,648,030 | -336,000 | 1.28% | 48,004,180 |
| 2014-12-23 | 2014-12-19 | 0.660 | 71,984,030 | -5,492,000 | 1.28% | 47,509,460 |
| 2014-12-22 | 2014-12-18 | 0.630 | 77,476,030 | -104,000 | 1.38% | 48,809,899 |
| 2014-12-19 | 2014-12-17 | 0.720 | 77,580,030 | +1,392,000 | 1.38% | 55,857,622 |
| 2014-12-18 | 2014-12-16 | 0.780 | 76,188,030 | -28,000 | 1.36% | 59,426,663 |
| 2014-12-17 | 2014-12-15 | 0.790 | 76,216,030 | -388,000 | 1.36% | 60,210,664 |
| 2014-12-16 | 2014-12-12 | 0.790 | 76,604,030 | -56,000 | 1.40% | 60,517,184 |
| 2014-12-15 | 2014-12-11 | 0.800 | 76,660,030 | -140,000 | 1.40% | 61,328,024 |
| 2014-12-12 | 2014-12-10 | 0.840 | 76,800,030 | -2,068,000 | 1.40% | 64,512,025 |
| 2014-12-11 | 2014-12-09 | 0.810 | 78,868,030 | +148,000 | 1.44% | 63,883,104 |
| 2014-12-10 | 2014-12-08 | 0.840 | 78,720,030 | +12,000 | 1.44% | 66,124,825 |
| 2014-12-09 | 2014-12-05 | 0.850 | 78,708,030 | +1,280,000 | 1.44% | 66,901,826 |
| 2014-12-08 | 2014-12-04 | 0.830 | 77,428,030 | -496,000 | 1.42% | 64,265,265 |
| 2014-12-05 | 2014-12-03 | 0.810 | 77,924,030 | -1,700,000 | 1.42% | 63,118,464 |
| 2014-12-04 | 2014-12-02 | 0.800 | 79,624,030 | +1,772,000 | 1.46% | 63,699,224 |
| 2014-12-03 | 2014-12-01 | 0.830 | 77,852,030 | -780,000 | 1.42% | 64,617,185 |
| 2014-12-02 | 2014-11-28 | 0.850 | 78,632,030 | -592,000 | 1.44% | 66,837,226 |
| 2014-12-01 | 2014-11-27 | 0.870 | 79,224,030 | +1,112,000 | 1.45% | 68,924,906 |
| 2014-11-27 | 2014-11-25 | 0.870 | 78,112,030 | +500,000 | 1.43% | 67,957,466 |
| 2014-11-25 | 2014-11-21 | 0.870 | 77,612,030 | +12,000 | 1.42% | 67,522,466 |
| 2014-11-24 | 2014-11-20 | 0.850 | 77,600,030 | -340,000 | 1.42% | 65,960,026 |
| 2014-11-21 | 2014-11-19 | 0.820 | 77,940,030 | +368,000 | 1.42% | 63,910,825 |
| 2014-11-18 | 2014-11-14 | 0.820 | 77,572,030 | +276,000 | 1.44% | 63,609,065 |
| 2014-11-17 | 2014-11-13 | 0.800 | 77,296,030 | +2,128,000 | 1.44% | 61,836,824 |
| 2014-11-14 | 2014-11-12 | 0.840 | 75,168,030 | -140,000 | 1.40% | 63,141,145 |
| 2014-11-13 | 2014-11-11 | 0.830 | 75,308,030 | +616,000 | 1.40% | 62,505,665 |
| 2014-11-12 | 2014-11-10 | 0.880 | 74,692,030 | +136,000 | 1.39% | 65,728,986 |
| 2014-11-11 | 2014-11-07 | 0.880 | 74,556,030 | -120,000 | 1.39% | 65,609,306 |
| 2014-11-07 | 2014-11-05 | 0.880 | 74,676,030 | +88,000 | 1.39% | 65,714,906 |
| 2014-11-06 | 2014-11-04 | 0.870 | 74,588,030 | +340,000 | 1.39% | 64,891,586 |
| 2014-11-05 | 2014-11-03 | 0.870 | 74,248,030 | -496,000 | 1.38% | 64,595,786 |
| 2014-11-04 | 2014-10-31 | 0.870 | 74,744,030 | +68,000 | 1.39% | 65,027,306 |
| 2014-11-03 | 2014-10-30 | 0.870 | 74,676,030 | +1,508,000 | 1.39% | 64,968,146 |
| 2014-10-31 | 2014-10-29 | 0.860 | 73,168,030 | -1,684,000 | 1.36% | 62,924,506 |
| 2014-10-30 | 2014-10-28 | 0.850 | 74,852,030 | +176,000 | 1.39% | 63,624,226 |
| 2014-10-29 | 2014-10-27 | 0.840 | 74,676,030 | -128,000 | 1.39% | 62,727,865 |
| 2014-10-28 | 2014-10-24 | 0.820 | 74,804,030 | -228,000 | 1.39% | 61,339,305 |
| 2014-10-27 | 2014-10-23 | 0.860 | 75,032,030 | -140,000 | 1.40% | 64,527,546 |
| 2014-10-23 | 2014-10-21 | 0.890 | 75,172,030 | +500,000 | 1.40% | 66,903,107 |
| 2014-10-22 | 2014-10-20 | 0.900 | 74,672,030 | -2,044,000 | 1.39% | 67,204,827 |
| 2014-10-21 | 2014-10-17 | 0.830 | 76,716,030 | +436,000 | 1.43% | 63,674,305 |
| 2014-10-20 | 2014-10-16 | 0.810 | 76,280,030 | -8,000 | 1.42% | 61,786,824 |
| 2014-10-17 | 2014-10-15 | 0.840 | 76,288,030 | -40,000 | 1.42% | 64,081,945 |
| 2014-10-16 | 2014-10-14 | 0.840 | 76,328,030 | -7,604,000 | 1.42% | 64,115,545 |
| 2014-10-15 | 2014-10-13 | 0.790 | 83,932,030 | +2,716,000 | 1.56% | 66,306,304 |
| 2014-10-14 | 2014-10-10 | 0.730 | 81,216,030 | +848,000 | 1.51% | 59,287,702 |
| 2014-10-10 | 2014-10-08 | 0.750 | 80,368,030 | -1,800,000 | 1.50% | 60,276,022 |
| 2014-10-09 | 2014-10-07 | 0.730 | 82,168,030 | -100,000 | 1.53% | 59,982,662 |
| 2014-10-08 | 2014-10-06 | 0.720 | 82,268,030 | -672,000 | 1.53% | 59,232,982 |
| 2014-10-07 | 2014-10-03 | 0.710 | 82,940,030 | +664,000 | 1.54% | 58,887,421 |
| 2014-10-06 | 2014-09-30 | 0.740 | 82,276,030 | +100,000 | 1.53% | 60,884,262 |
| 2014-10-03 | 2014-09-29 | 0.740 | 82,176,030 | -1,288,000 | 1.53% | 60,810,262 |
| 2014-09-30 | 2014-09-26 | 0.740 | 83,464,030 | +2,548,000 | 1.55% | 61,763,382 |
| 2014-09-29 | 2014-09-25 | 0.760 | 80,916,030 | +136,000 | 1.51% | 61,496,183 |
| 2014-09-26 | 2014-09-24 | 0.730 | 80,780,030 | +300,000 | 1.50% | 58,969,422 |
| 2014-09-25 | 2014-09-23 | 0.750 | 80,480,030 | +144,000 | 1.50% | 60,360,022 |
| 2014-09-24 | 2014-09-22 | 0.760 | 80,336,030 | -3,904,000 | 1.50% | 61,055,383 |
| 2014-09-23 | 2014-09-19 | 0.800 | 84,240,030 | +12,000 | 1.57% | 67,392,024 |
| 2014-09-22 | 2014-09-18 | 0.800 | 84,228,030 | -20,000 | 1.57% | 67,382,424 |
| 2014-09-19 | 2014-09-17 | 0.800 | 84,248,030 | +1,124,000 | 1.57% | 67,398,424 |
| 2014-09-18 | 2014-09-16 | 0.820 | 83,124,030 | -6,728,000 | 1.55% | 68,161,705 |
| 2014-09-17 | 2014-09-15 | 0.820 | 89,852,030 | -11,164,000 | 1.67% | 73,678,665 |
| 2014-09-16 | 2014-09-12 | 0.820 | 101,016,030 | +40,000 | 1.88% | 82,833,145 |
| 2014-09-15 | 2014-09-11 | 0.780 | 100,976,030 | +1,004,000 | 1.88% | 78,761,303 |
| 2014-09-12 | 2014-09-10 | 0.780 | 99,972,030 | +1,312,000 | 1.86% | 77,978,183 |
| 2014-09-11 | 2014-09-08 | 0.800 | 98,660,030 | +1,320,000 | 1.84% | 78,928,024 |
| 2014-09-10 | 2014-09-05 | 0.820 | 97,340,030 | -232,000 | 1.81% | 79,818,825 |
| 2014-09-08 | 2014-09-04 | 0.820 | 97,572,030 | +440,000 | 1.82% | 80,009,065 |
| 2014-09-05 | 2014-09-03 | 0.780 | 97,132,030 | +5,892,000 | 1.81% | 75,762,983 |
| 2014-09-04 | 2014-09-02 | 0.830 | 91,240,030 | -816,000 | 1.70% | 75,729,225 |
| 2014-09-03 | 2014-09-01 | 0.960 | 92,056,030 | -6,036,000 | 1.71% | 88,373,789 |
| 2014-09-02 | 2014-08-29 | 0.850 | 98,092,030 | -20,000 | 1.83% | 83,378,226 |
| 2014-09-01 | 2014-08-28 | 0.840 | 98,112,030 | +2,056,000 | 1.83% | 82,414,105 |
| 2014-08-29 | 2014-08-27 | 0.840 | 96,056,030 | +2,176,000 | 1.80% | 80,687,065 |
| 2014-08-28 | 2014-08-26 | 0.800 | 93,880,030 | -516,000 | 1.76% | 75,104,024 |
| 2014-08-27 | 2014-08-25 | 0.820 | 94,396,030 | -372,000 | 1.77% | 77,404,745 |
| 2014-08-26 | 2014-08-22 | 0.850 | 94,768,030 | +300,000 | 1.78% | 80,552,826 |
| 2014-08-25 | 2014-08-21 | 0.840 | 94,468,030 | +1,036,000 | 1.77% | 79,353,145 |
| 2014-08-22 | 2014-08-20 | 0.830 | 93,432,030 | +592,000 | 1.75% | 77,548,585 |
| 2014-08-20 | 2014-08-18 | 0.800 | 92,840,030 | +2,456,000 | 1.74% | 74,272,024 |
| 2014-08-19 | 2014-08-15 | 0.780 | 90,384,030 | -2,540,000 | 1.70% | 70,499,543 |
| 2014-08-18 | 2014-08-14 | 0.840 | 92,924,030 | +7,148,000 | 1.74% | 78,056,185 |
| 2014-08-15 | 2014-08-13 | 0.860 | 85,776,030 | -60,000 | 1.61% | 73,767,386 |
| 2014-08-14 | 2014-08-12 | 0.850 | 85,836,030 | +8,864,000 | 1.65% | 72,960,626 |
| 2014-08-13 | 2014-08-11 | 0.840 | 76,972,030 | +15,648,000 | 1.48% | 64,656,505 |
| 2014-08-12 | 2014-08-08 | 0.860 | 61,324,030 | +6,900,000 | 1.18% | 52,738,666 |
| 2014-08-11 | 2014-08-07 | 0.860 | 54,424,030 | +16,108,000 | 1.04% | 46,804,666 |
| 2014-08-08 | 2014-08-06 | 0.890 | 38,316,030 | +2,324,000 | 0.74% | 34,101,267 |
| 2014-08-07 | 2014-08-05 | 0.860 | 35,992,030 | -4,760,000 | 0.69% | 30,953,146 |
| 2014-08-06 | 2014-08-04 | 0.770 | 40,752,030 | -924,000 | 0.78% | 31,379,063 |
| 2014-08-05 | 2014-08-01 | 0.750 | 41,676,030 | -5,948,000 | 0.80% | 31,257,022 |
| 2014-08-01 | 2014-07-30 | 0.730 | 47,624,030 | +500,000 | 0.91% | 34,765,542 |
| 2014-07-31 | 2014-07-29 | 0.690 | 47,124,030 | +700,000 | 0.90% | 32,515,581 |
| 2014-07-30 | 2014-07-28 | 0.690 | 46,424,030 | +300,000 | 0.89% | 32,032,581 |
| 2014-07-29 | 2014-07-25 | 0.680 | 46,124,030 | -228,000 | 0.89% | 31,364,340 |
| 2014-07-28 | 2014-07-24 | 0.670 | 46,352,030 | +76,000 | 0.89% | 31,055,860 |
| 2014-07-25 | 2014-07-23 | 0.670 | 46,276,030 | -148,000 | 0.89% | 31,004,940 |
| 2014-07-24 | 2014-07-22 | 0.670 | 46,424,030 | -588,000 | 0.90% | 31,104,100 |
| 2014-07-23 | 2014-07-21 | 0.700 | 47,012,030 | +28,000 | 0.91% | 32,908,421 |
| 2014-07-22 | 2014-07-18 | 0.640 | 46,984,030 | -20,000 | 0.91% | 30,069,779 |
| 2014-07-21 | 2014-07-17 | 0.610 | 47,004,030 | -1,772,000 | 0.91% | 28,672,458 |
| 2014-07-18 | 2014-07-16 | 0.570 | 48,776,030 | -3,512,000 | 0.95% | 27,802,337 |
| 2014-07-16 | 2014-07-14 | 0.610 | 52,288,030 | +744,000 | 1.01% | 31,895,698 |
| 2014-07-15 | 2014-07-11 | 0.590 | 51,544,030 | +2,056,000 | 1.00% | 30,410,978 |
| 2014-07-14 | 2014-07-10 | 0.600 | 49,488,030 | -224,000 | 0.96% | 29,692,818 |
| 2014-07-11 | 2014-07-09 | 0.550 | 49,712,030 | +724,000 | 0.96% | 27,341,617 |
| 2014-07-10 | 2014-07-08 | 0.570 | 48,988,030 | -180,000 | 0.95% | 27,923,177 |
| 2014-07-09 | 2014-07-07 | 0.570 | 49,168,030 | -300,000 | 0.95% | 28,025,777 |
| 2014-07-08 | 2014-07-04 | 0.560 | 49,468,030 | +732,000 | 0.98% | 27,702,097 |
| 2014-07-07 | 2014-07-03 | 0.560 | 48,736,030 | +2,328,000 | 0.96% | 27,292,177 |
| 2014-07-04 | 2014-07-02 | 0.570 | 46,408,030 | -100,000 | 0.92% | 26,452,577 |
| 2014-07-03 | 2014-06-30 | 0.540 | 46,508,030 | -904,000 | 0.92% | 25,114,336 |
| 2014-07-02 | 2014-06-27 | 0.550 | 47,412,030 | +1,328,000 | 0.94% | 26,076,617 |
| 2014-06-30 | 2014-06-26 | 0.490 | 46,084,030 | +604,000 | 0.91% | 22,581,175 |
| 2014-06-27 | 2014-06-25 | 0.500 | 45,480,030 | -812,000 | 0.90% | 22,740,015 |
| 2014-06-26 | 2014-06-24 | 0.480 | 46,292,030 | -280,000 | 0.92% | 22,220,174 |
| 2014-06-25 | 2014-06-23 | 0.475 | 46,572,030 | +228,000 | 0.92% | 22,121,714 |
| 2014-06-23 | 2014-06-19 | 0.540 | 46,344,030 | -1,388,000 | 0.92% | 25,025,776 |
| 2014-06-20 | 2014-06-18 | 0.540 | 47,732,030 | -292,000 | 0.94% | 25,775,296 |
| 2014-06-19 | 2014-06-17 | 0.540 | 48,024,030 | +512,000 | 0.95% | 25,932,976 |
| 2014-06-18 | 2014-06-16 | 0.560 | 47,512,030 | +220,000 | 0.94% | 26,606,737 |
| 2014-06-16 | 2014-06-12 | 0.580 | 47,292,030 | +320,000 | 0.94% | 27,429,377 |
| 2014-06-13 | 2014-06-11 | 0.600 | 46,972,030 | +376,000 | 0.93% | 28,183,218 |
| 2014-06-12 | 2014-06-10 | 0.600 | 46,596,030 | +120,000 | 0.92% | 27,957,618 |
| 2014-06-11 | 2014-06-09 | 0.570 | 46,476,030 | +128,000 | 0.92% | 26,491,337 |
| 2014-06-10 | 2014-06-06 | 0.580 | 46,348,030 | +356,000 | 0.92% | 26,881,857 |
| 2014-06-09 | 2014-06-05 | 0.570 | 45,992,030 | -1,156,000 | 0.91% | 26,215,457 |
| 2014-06-06 | 2014-06-04 | 0.620 | 47,148,030 | -532,000 | 0.93% | 29,231,779 |
| 2014-06-05 | 2014-06-03 | 0.610 | 47,680,030 | +560,000 | 0.94% | 29,084,818 |
| 2014-06-04 | 2014-05-30 | 0.600 | 47,120,030 | +100,000 | 0.93% | 28,272,018 |
| 2014-06-03 | 2014-05-29 | 0.550 | 47,020,030 | +676,000 | 0.93% | 25,861,017 |
| 2014-05-30 | 2014-05-28 | 0.570 | 46,344,030 | -40,000 | 0.92% | 26,416,097 |
| 2014-05-29 | 2014-05-27 | 0.530 | 46,384,030 | -4,608,000 | 0.92% | 24,583,536 |
| 2014-05-28 | 2014-05-26 | 0.440 | 50,992,030 | +480,000 | 1.01% | 22,436,493 |
| 2014-05-27 | 2014-05-23 | 0.435 | 50,512,030 | +264,000 | 1.00% | 21,972,733 |
| 2014-05-26 | 2014-05-22 | 0.440 | 50,248,030 | +20,000 | 0.99% | 22,109,133 |
| 2014-05-23 | 2014-05-21 | 0.440 | 50,228,030 | +200,000 | 0.99% | 22,100,333 |
| 2014-05-22 | 2014-05-20 | 0.430 | 50,028,030 | -1,628,000 | 0.99% | 21,512,053 |
| 2014-05-21 | 2014-05-19 | 0.440 | 51,656,030 | -32,000 | 1.02% | 22,728,653 |
| 2014-05-20 | 2014-05-16 | 0.430 | 51,688,030 | +768,000 | 1.02% | 22,225,853 |
| 2014-05-19 | 2014-05-15 | 0.435 | 50,920,030 | +36,000 | 1.01% | 22,150,213 |
| 2014-05-16 | 2014-05-14 | 0.430 | 50,884,030 | +768,000 | 1.01% | 21,880,133 |
| 2014-05-15 | 2014-05-13 | 0.440 | 50,116,030 | -416,000 | 0.99% | 22,051,053 |
| 2014-05-14 | 2014-05-12 | 0.405 | 50,532,030 | +344,000 | 1.00% | 20,465,472 |
| 2014-05-13 | 2014-05-09 | 0.395 | 50,188,030 | -800,000 | 0.99% | 19,824,272 |
| 2014-05-12 | 2014-05-08 | 0.415 | 50,988,030 | +992,000 | 1.01% | 21,160,032 |
| 2014-05-09 | 2014-05-07 | 0.450 | 49,996,030 | +1,100,000 | 0.99% | 22,498,214 |
| 2014-05-08 | 2014-05-05 | 0.460 | 48,896,030 | +464,000 | 0.97% | 22,492,174 |
| 2014-05-07 | 2014-05-02 | 0.470 | 48,432,030 | -1,300,000 | 0.96% | 22,763,054 |
| 2014-05-05 | 2014-04-30 | 0.450 | 49,732,030 | +1,008,000 | 0.98% | 22,379,414 |
| 2014-05-02 | 2014-04-29 | 0.470 | 48,724,030 | +1,108,000 | 0.96% | 22,900,294 |
| 2014-04-30 | 2014-04-28 | 0.460 | 47,616,030 | +340,000 | 0.94% | 21,903,374 |
| 2014-04-29 | 2014-04-25 | 0.495 | 47,276,030 | +1,260,000 | 0.93% | 23,401,635 |
| 2014-04-28 | 2014-04-24 | 0.520 | 46,016,030 | -332,000 | 0.91% | 23,928,336 |
| 2014-04-25 | 2014-04-23 | 0.520 | 46,348,030 | +752,000 | 0.92% | 24,100,976 |
| 2014-04-24 | 2014-04-22 | 0.495 | 45,596,030 | +84,000 | 0.90% | 22,570,035 |
| 2014-04-23 | 2014-04-17 | 0.510 | 45,512,030 | -1,024,000 | 0.90% | 23,211,135 |
| 2014-04-22 | 2014-04-16 | 0.435 | 46,536,030 | -476,000 | 0.92% | 20,243,173 |
| 2014-04-17 | 2014-04-15 | 0.430 | 47,012,030 | +632,000 | 0.93% | 20,215,173 |
| 2014-04-16 | 2014-04-14 | 0.430 | 46,380,030 | -324,000 | 0.92% | 19,943,413 |
| 2014-04-15 | 2014-04-11 | 0.430 | 46,704,030 | +1,300,000 | 0.92% | 20,082,733 |
| 2014-04-14 | 2014-04-10 | 0.460 | 45,404,030 | +756,000 | 0.90% | 20,885,854 |
| 2014-04-11 | 2014-04-09 | 0.470 | 44,648,030 | -1,116,000 | 0.88% | 20,984,574 |
| 2014-04-10 | 2014-04-08 | 0.455 | 45,764,030 | -1,320,000 | 0.90% | 20,822,634 |
| 2014-04-09 | 2014-04-07 | 0.475 | 47,084,030 | -424,000 | 0.93% | 22,364,914 |
| 2014-04-08 | 2014-04-04 | 0.550 | 47,508,030 | +576,000 | 0.94% | 26,129,417 |
| 2014-04-07 | 2014-04-03 | 0.580 | 46,932,030 | +316,000 | 0.93% | 27,220,577 |
| 2014-04-04 | 2014-04-02 | 0.600 | 46,616,030 | +2,444,000 | 0.94% | 27,969,618 |
| 2014-04-03 | 2014-04-01 | 0.600 | 44,172,030 | +416,000 | 0.89% | 26,503,218 |
| 2014-04-02 | 2014-03-31 | 0.570 | 43,756,030 | -120,000 | 0.88% | 24,940,937 |
| 2014-04-01 | 2014-03-28 | 0.580 | 43,876,030 | +220,000 | 0.89% | 25,448,097 |
| 2014-03-31 | 2014-03-27 | 0.560 | 43,656,030 | -236,000 | 0.88% | 24,447,377 |
| 2014-03-28 | 2014-03-26 | 0.630 | 43,892,030 | +468,000 | 0.89% | 27,651,979 |
| 2014-03-27 | 2014-03-25 | 0.610 | 43,424,030 | +232,000 | 0.88% | 26,488,658 |
| 2014-03-26 | 2014-03-24 | 0.670 | 43,192,030 | +44,000 | 0.87% | 28,938,660 |
| 2014-03-25 | 2014-03-21 | 0.720 | 43,148,030 | +296,000 | 0.87% | 31,066,582 |
| 2014-03-24 | 2014-03-20 | 0.690 | 42,852,030 | -2,332,000 | 0.86% | 29,567,901 |
| 2014-03-21 | 2014-03-19 | 0.650 | 45,184,030 | +68,000 | 0.91% | 29,369,620 |
| 2014-03-20 | 2014-03-18 | 0.690 | 45,116,030 | -5,128,000 | 0.91% | 31,130,061 |
| 2014-03-19 | 2014-03-17 | 0.560 | 50,244,030 | -1,732,000 | 1.01% | 28,136,657 |
| 2014-03-18 | 2014-03-14 | 0.700 | 51,976,030 | -5,952,000 | 1.05% | 36,383,221 |
| 2014-03-17 | 2014-03-13 | 0.820 | 57,928,030 | +900,000 | 1.17% | 47,500,985 |
| 2014-03-14 | 2014-03-12 | 0.830 | 57,028,030 | -264,000 | 1.15% | 47,333,265 |
| 2014-03-13 | 2014-03-11 | 0.880 | 57,292,030 | +1,096,000 | 1.16% | 50,416,986 |
| 2014-03-12 | 2014-03-10 | 0.890 | 56,196,030 | +592,000 | 1.13% | 50,014,467 |
| 2014-03-11 | 2014-03-07 | 0.930 | 55,604,030 | -1,220,000 | 1.12% | 51,711,748 |
| 2014-03-10 | 2014-03-06 | 0.730 | 56,824,030 | +128,000 | 1.15% | 41,481,542 |
| 2014-03-07 | 2014-03-05 | 0.740 | 56,696,030 | -632,000 | 1.14% | 41,955,062 |
| 2014-03-06 | 2014-03-04 | 0.730 | 57,328,030 | -372,000 | 1.16% | 41,849,462 |
| 2014-03-05 | 2014-03-03 | 0.700 | 57,700,030 | -480,000 | 1.16% | 40,390,021 |
| 2014-03-04 | 2014-02-28 | 0.700 | 58,180,030 | -7,540,000 | 1.17% | 40,726,021 |
| 2014-03-03 | 2014-02-27 | 0.740 | 65,720,030 | -52,000 | 1.33% | 48,632,822 |
| 2014-02-28 | 2014-02-26 | 0.680 | 65,772,030 | -204,000 | 1.33% | 44,724,980 |
| 2014-02-27 | 2014-02-25 | 0.660 | 65,976,030 | +2,268,000 | 1.33% | 43,544,180 |
| 2014-02-26 | 2014-02-24 | 0.700 | 63,708,030 | -164,000 | 1.29% | 44,595,621 |
| 2014-02-25 | 2014-02-21 | 0.710 | 63,872,030 | +2,584,000 | 1.29% | 45,349,141 |
| 2014-02-24 | 2014-02-20 | 0.740 | 61,288,030 | +1,532,000 | 1.24% | 45,353,142 |
| 2014-02-21 | 2014-02-19 | 0.770 | 59,756,030 | +332,000 | 1.21% | 46,012,143 |
| 2014-02-20 | 2014-02-18 | 0.790 | 59,424,030 | +1,348,000 | 1.20% | 46,944,984 |
| 2014-02-19 | 2014-02-17 | 0.760 | 58,076,030 | -236,000 | 1.22% | 44,137,783 |
| 2014-02-18 | 2014-02-14 | 0.750 | 58,312,030 | -176,000 | 1.23% | 43,734,022 |
| 2014-02-17 | 2014-02-13 | 0.720 | 58,488,030 | +980,000 | 1.23% | 42,111,382 |
| 2014-02-12 | 2014-02-10 | 0.790 | 57,508,030 | -148,000 | 1.21% | 45,431,344 |
| 2014-02-11 | 2014-02-07 | 0.810 | 57,656,030 | -2,808,000 | 1.21% | 46,701,384 |
| 2014-02-10 | 2014-02-06 | 0.730 | 60,464,030 | -292,000 | 1.27% | 44,138,742 |
| 2014-02-07 | 2014-02-05 | 0.690 | 60,756,030 | +1,836,000 | 1.28% | 41,921,661 |
| 2014-02-06 | 2014-02-04 | 0.780 | 58,920,030 | +3,884,000 | 1.24% | 45,957,623 |
| 2014-02-05 | 2014-01-30 | 0.770 | 55,036,030 | +12,296,000 | 1.16% | 42,377,743 |
| 2014-02-04 | 2014-01-28 | 0.590 | 42,740,030 | -408,000 | 0.90% | 25,216,618 |
| 2014-01-29 | 2014-01-27 | 0.450 | 43,148,030 | +800,000 | 0.91% | 19,416,614 |
| 2014-01-28 | 2014-01-24 | 0.435 | 42,348,030 | -180,000 | 0.89% | 18,421,393 |
| 2014-01-27 | 2014-01-23 | 0.460 | 42,528,030 | +228,000 | 0.90% | 19,562,894 |
| 2014-01-24 | 2014-01-22 | 0.440 | 42,300,030 | +144,000 | 0.89% | 18,612,013 |
| 2014-01-22 | 2014-01-20 | 0.495 | 42,156,030 | +80,000 | 0.89% | 20,867,235 |
| 2014-01-21 | 2014-01-17 | 0.510 | 42,076,030 | +11,412,000 | 0.89% | 21,458,775 |
| 2014-01-20 | 2014-01-16 | 0.445 | 30,664,030 | -840,000 | 0.65% | 13,645,493 |
| 2014-01-17 | 2014-01-15 | 0.485 | 31,504,030 | +384,000 | 0.67% | 15,279,455 |
| 2014-01-16 | 2014-01-14 | 0.480 | 31,120,030 | +296,000 | 0.66% | 14,937,614 |
| 2014-01-15 | 2014-01-13 | 0.540 | 30,824,030 | +76,000 | 0.65% | 16,644,976 |
| 2014-01-14 | 2014-01-10 | 0.475 | 30,748,030 | +572,030 | 0.65% | 14,605,314 |
| 2014-01-13 | 2014-01-09 | 0.405 | 30,176,000 | -632,000 | 0.64% | 12,221,280 |
| 2014-01-10 | 2014-01-08 | 0.380 | 30,808,000 | +660,000 | 0.65% | 11,707,040 |
| 2014-01-09 | 2014-01-07 | 0.340 | 30,148,000 | +540,000 | 0.64% | 10,250,320 |
| 2014-01-08 | 2014-01-06 | 0.305 | 29,608,000 | -60,000 | 0.63% | 9,030,440 |
| 2014-01-07 | 2014-01-03 | 0.305 | 29,668,000 | +80,000 | 0.63% | 9,048,740 |
| 2014-01-06 | 2014-01-02 | 0.325 | 29,588,000 | +780,000 | 0.63% | 9,616,100 |
| 2014-01-03 | 2013-12-31 | 0.315 | 28,808,000 | +1,040,000 | 0.61% | 9,074,520 |
| 2014-01-02 | 2013-12-27 | 0.270 | 27,768,000 | +40,000 | 0.59% | 7,497,360 |
| 2013-12-04 | 2013-12-02 | 0.270 | 27,728,000 | +20,000 | 0.59% | 7,486,560 |
| 2013-11-25 | 2013-11-21 | 0.244 | 27,708,000 | +600,000 | 0.59% | 6,760,752 |
| 2013-11-20 | 2013-11-18 | 0.246 | 27,108,000 | +500,000 | 0.58% | 6,668,568 |
| 2013-11-15 | 2013-11-13 | 0.240 | 26,608,000 | +500,000 | 0.57% | 6,385,920 |
| 2013-11-13 | 2013-11-11 | 0.249 | 26,108,000 | +368,000 | 0.55% | 6,500,892 |
| 2013-11-12 | 2013-11-08 | 0.255 | 25,740,000 | +220,000 | 0.55% | 6,563,700 |
| 2013-11-11 | 2013-11-07 | 0.255 | 25,520,000 | +80,000 | 0.54% | 6,507,600 |
| 2013-11-07 | 2013-11-05 | 0.249 | 25,440,000 | +500,000 | 0.54% | 6,334,560 |
| 2013-11-05 | 2013-11-01 | 0.255 | 24,940,000 | +500,000 | 0.53% | 6,359,700 |
| 2013-11-01 | 2013-10-30 | 0.260 | 24,440,000 | +500,000 | 0.52% | 6,354,400 |
| 2013-10-31 | 2013-10-29 | 0.255 | 23,940,000 | +1,000,000 | 0.51% | 6,104,700 |
| 2013-10-18 | 2013-10-16 | 0.238 | 22,940,000 | -100,000 | 0.49% | 5,459,720 |
| 2013-10-16 | 2013-10-11 | 0.241 | 23,040,000 | -84,000 | 0.49% | 5,552,640 |
| 2013-10-15 | 2013-10-10 | 0.249 | 23,124,000 | -76,000 | 0.49% | 5,757,876 |
| 2013-10-07 | 2013-10-03 | 0.260 | 23,200,000 | +56,000 | 0.49% | 6,032,000 |
| 2013-10-04 | 2013-10-02 | 0.255 | 23,144,000 | +100,000 | 0.49% | 5,901,720 |
| 2013-10-03 | 2013-09-30 | 0.265 | 23,044,000 | +104,000 | 0.49% | 6,106,660 |
| 2013-09-19 | 2013-09-17 | 0.240 | 22,940,000 | -8,000 | 0.49% | 5,505,600 |
| 2013-09-18 | 2013-09-16 | 0.245 | 22,948,000 | +500,000 | 0.49% | 5,622,260 |
| 2013-09-12 | 2013-09-10 | 0.255 | 22,448,000 | -16,000 | 0.48% | 5,724,240 |
| 2013-08-30 | 2013-08-28 | 0.265 | 22,464,000 | +200,000 | 0.48% | 5,952,960 |
| 2013-08-29 | 2013-08-27 | 0.265 | 22,264,000 | +200,000 | 0.47% | 5,899,960 |
| 2013-08-27 | 2013-08-23 | 0.265 | 22,064,000 | +100,000 | 0.47% | 5,846,960 |
| 2013-08-23 | 2013-08-21 | 0.265 | 21,964,000 | +728,000 | 0.47% | 5,820,460 |
| 2013-08-20 | 2013-08-16 | 0.270 | 21,236,000 | -372,000 | 0.45% | 5,733,720 |
| 2013-08-19 | 2013-08-15 | 0.265 | 21,608,000 | +844,000 | 0.46% | 5,726,120 |
| 2013-06-20 | 2013-06-18 | 0.223 | 20,764,000 | +192,000 | 0.44% | 4,630,372 |
| 2013-06-04 | 2013-05-31 | 0.242 | 20,572,000 | -60,000 | 0.44% | 4,978,424 |
| 2013-05-29 | 2013-05-27 | 0.240 | 20,632,000 | +140,000 | 0.44% | 4,951,680 |
| 2013-05-28 | 2013-05-24 | 0.238 | 20,492,000 | -56,000 | 0.44% | 4,877,096 |
| 2013-05-22 | 2013-05-20 | 0.217 | 20,548,000 | -152,000 | 0.44% | 4,458,916 |
| 2013-03-13 | 2013-03-11 | 0.192 | 20,700,000 | +152,000 | 0.44% | 3,974,400 |
| 2013-03-07 | 2013-03-05 | 0.198 | 20,548,000 | +56,000 | 0.44% | 4,068,504 |
| 2013-01-16 | 2013-01-14 | 0.212 | 20,492,000 | +32,000 | 0.44% | 4,344,304 |
| 2013-01-14 | 2013-01-10 | 0.216 | 20,460,000 | +60,000 | 0.43% | 4,419,360 |
| 2012-11-28 | 2012-11-26 | 0.220 | 20,400,000 | +108,000 | 0.43% | 4,488,000 |
| 2012-11-22 | 2012-11-20 | 0.233 | 20,292,000 | -100,000 | 0.43% | 4,728,036 |
| 2012-11-16 | 2012-11-14 | 0.222 | 20,392,000 | +100,000 | 0.43% | 4,527,024 |
| 2012-11-15 | 2012-11-13 | 0.235 | 20,292,000 | -92,000 | 0.43% | 4,768,620 |
| 2012-11-14 | 2012-11-12 | 0.220 | 20,384,000 | +92,000 | 0.43% | 4,484,480 |
| 2012-11-13 | 2012-11-09 | 0.237 | 20,292,000 | +100,000 | 0.43% | 4,809,204 |
| 2012-10-25 | 2012-10-22 | 0.239 | 20,192,000 | +40,000 | 0.43% | 4,825,888 |
| 2012-10-04 | 2012-09-28 | 0.250 | 20,152,000 | -1,228,000 | 0.45% | 5,038,000 |
| 2012-09-27 | 2012-09-25 | 0.255 | 21,380,000 | -100,000 | 0.48% | 5,451,900 |
| 2012-09-20 | 2012-09-18 | 0.255 | 21,480,000 | -188,000 | 0.48% | 5,477,400 |
| 2012-09-18 | 2012-09-14 | 0.227 | 21,668,000 | +188,000 | 0.48% | 4,918,636 |
| 2012-08-20 | 2012-08-16 | 0.275 | 21,480,000 | +1,000,000 | 0.48% | 5,907,000 |
| 2012-08-13 | 2012-08-09 | 0.290 | 20,480,000 | -236,000 | 0.46% | 5,939,200 |
| 2012-08-08 | 2012-08-06 | 0.300 | 20,716,000 | +2,580,000 | 0.46% | 6,214,800 |
| 2012-08-07 | 2012-08-03 | 0.300 | 18,136,000 | -800,000 | 0.40% | 5,440,800 |
| 2012-08-06 | 2012-08-02 | 0.300 | 18,936,000 | -6,800 | 0.42% | 5,680,800 |
| 2012-08-03 | 2012-08-01 | 0.300 | 18,942,800 | -764,000 | 0.42% | 5,682,840 |
| 2012-08-01 | 2012-07-30 | 0.295 | 19,706,800 | -100,000 | 0.44% | 5,813,506 |
| 2012-07-25 | 2012-07-23 | 0.295 | 19,806,800 | -688,000 | 0.44% | 5,843,006 |
| 2012-07-20 | 2012-07-18 | 0.300 | 20,494,800 | -100,000 | 0.46% | 6,148,440 |
| 2012-07-12 | 2012-07-10 | 0.290 | 20,594,800 | +100,000 | 0.46% | 5,972,492 |
| 2012-07-11 | 2012-07-09 | 0.300 | 20,494,800 | -1,000,000 | 0.46% | 6,148,440 |
| 2012-07-10 | 2012-07-06 | 0.250 | 21,494,800 | +460,000 | 0.48% | 5,373,700 |
| 2012-06-01 | 2012-05-30 | 0.245 | 21,034,800 | -8,000 | 0.47% | 5,153,526 |
| 2012-05-17 | 2012-05-15 | 0.200 | 21,042,800 | +8,000 | 0.47% | 4,208,560 |
| 2012-05-16 | 2012-05-14 | 0.203 | 21,034,800 | -80,000 | 0.47% | 4,270,064 |
| 2012-05-11 | 2012-05-09 | 0.221 | 21,114,800 | -16,000 | 0.47% | 4,666,371 |
| 2012-05-10 | 2012-05-08 | 0.210 | 21,130,800 | -100,000 | 0.47% | 4,437,468 |
| 2012-04-12 | 2012-04-10 | 0.128 | 21,230,800 | -1,104,000 | 0.48% | 2,717,542 |
| 2012-04-05 | 2012-04-02 | 0.133 | 22,334,800 | +400,000 | 0.50% | 2,970,528 |
| 2012-03-28 | 2012-03-26 | 0.153 | 21,934,800 | +44,000 | 0.55% | 3,356,024 |
| 2012-03-21 | 2012-03-19 | 0.151 | 21,890,800 | +660,000 | 0.55% | 3,305,511 |
| 2012-03-20 | 2012-03-16 | 0.150 | 21,230,800 | +80,000 | 0.54% | 3,184,620 |
| 2012-03-19 | 2012-03-15 | 0.157 | 21,150,800 | +400,000 | 0.53% | 3,320,676 |
| 2012-03-13 | 2012-03-09 | 0.140 | 20,750,800 | +400,000 | 0.52% | 2,905,112 |
| 2012-03-06 | 2012-03-02 | 0.148 | 20,350,800 | +400,000 | 0.51% | 3,011,918 |
| 2012-02-17 | 2012-02-15 | 0.163 | 19,950,800 | +40,000 | 0.50% | 3,251,980 |
| 2011-12-30 | 2011-12-28 | 0.198 | 19,910,800 | -36,000 | 0.50% | 3,942,338 |
| 2011-12-23 | 2011-12-21 | 0.144 | 19,946,800 | -80,000 | 0.50% | 2,872,339 |
| 2011-12-22 | 2011-12-20 | 0.142 | 20,026,800 | +92,000 | 0.51% | 2,843,806 |
| 2011-12-16 | 2011-12-14 | 0.190 | 19,934,800 | +24,000 | 0.50% | 3,787,612 |
| 2011-11-23 | 2011-11-21 | 0.202 | 19,910,800 | +272,000 | 0.50% | 4,021,982 |
| 2011-11-04 | 2011-11-02 | 0.244 | 19,638,800 | -112,000 | 0.50% | 4,791,867 |
| 2011-11-02 | 2011-10-31 | 0.250 | 19,750,800 | +40,000 | 0.50% | 4,937,700 |
| 2011-10-31 | 2011-10-27 | 0.255 | 19,710,800 | +112,000 | 0.50% | 5,026,254 |
| 2011-10-17 | 2011-10-13 | 0.270 | 19,598,800 | -300,000 | 0.53% | 5,291,676 |
| 2011-08-29 | 2011-08-25 | 0.330 | 19,898,800 | -164,000 | 0.53% | 6,566,604 |
| 2011-07-29 | 2011-07-27 | 0.315 | 20,062,800 | -3,000,000 | 0.54% | 6,319,782 |
| 2011-07-28 | 2011-07-26 | 0.305 | 23,062,800 | +3,000,000 | 0.62% | 7,034,154 |
| 2011-06-29 | 2011-06-27 | 0.340 | 20,062,800 | +472,000 | 0.58% | 6,821,352 |
| 2011-06-28 | 2011-06-24 | 0.330 | 19,590,800 | +4,000 | 0.56% | 6,464,964 |
| 2011-06-20 | 2011-06-16 | 0.350 | 19,586,800 | +4,000 | 0.56% | 6,855,380 |
| 2011-06-08 | 2011-06-03 | 0.375 | 19,582,800 | -200,000 | 0.56% | 7,343,550 |
| 2011-06-07 | 2011-06-02 | 0.370 | 19,782,800 | -100,000 | 0.57% | 7,319,636 |
| 2011-05-31 | 2011-05-27 | 0.340 | 19,882,800 | -1,904,000 | 0.57% | 6,760,152 |
| 2011-05-30 | 2011-05-26 | 0.350 | 21,786,800 | +2,004,000 | 0.63% | 7,625,380 |
| 2011-05-23 | 2011-05-19 | 0.365 | 19,782,800 | +152,000 | 0.57% | 7,220,722 |
| 2011-05-13 | 2011-05-11 | 0.370 | 19,630,800 | -16,000 | 0.56% | 7,263,396 |
| 2011-05-06 | 2011-05-04 | 0.360 | 19,646,800 | +64,000 | 0.56% | 7,072,848 |
| 2011-05-04 | 2011-04-29 | 0.360 | 19,582,800 | +100,000 | 0.56% | 7,049,808 |
| 2011-04-26 | 2011-04-20 | 0.370 | 19,482,800 | -900,000 | 0.56% | 7,208,636 |
| 2011-04-21 | 2011-04-19 | 0.370 | 20,382,800 | +108,000 | 0.58% | 7,541,636 |
| 2011-04-13 | 2011-04-11 | 0.390 | 20,274,800 | -200,000 | 0.58% | 7,907,172 |
| 2011-04-12 | 2011-04-08 | 0.375 | 20,474,800 | +160,000 | 0.59% | 7,678,050 |
| 2011-04-08 | 2011-04-06 | 0.375 | 20,314,800 | -452,000 | 0.58% | 7,618,050 |
| 2011-04-07 | 2011-04-04 | 0.370 | 20,766,800 | +424,000 | 0.60% | 7,683,716 |
| 2011-03-17 | 2011-03-15 | 0.390 | 20,342,800 | +1,000,000 | 0.58% | 7,933,692 |
| 2011-03-10 | 2011-03-08 | 0.415 | 19,342,800 | +44,000 | 0.56% | 8,027,262 |
| 2011-02-23 | 2011-02-21 | 0.390 | 19,298,800 | +24,000 | 0.73% | 7,526,532 |
| 2011-02-22 | 2011-02-18 | 0.390 | 19,274,800 | +128,000 | 0.73% | 7,517,172 |
| 2011-02-14 | 2011-02-10 | 0.400 | 19,146,800 | -300,000 | 0.73% | 7,658,720 |
| 2011-01-26 | 2011-01-24 | 0.415 | 19,446,800 | -404,000 | 0.74% | 8,070,422 |
| 2011-01-25 | 2011-01-21 | 0.375 | 19,850,800 | -356,000 | 0.75% | 7,444,050 |
| 2011-01-24 | 2011-01-20 | 0.385 | 20,206,800 | -60,000 | 0.77% | 7,779,618 |
| 2011-01-13 | 2011-01-11 | 0.355 | 20,266,800 | -100,000 | 0.77% | 7,194,714 |
| 2011-01-10 | 2011-01-06 | 0.365 | 20,366,800 | +58,000 | 0.77% | 7,433,882 |
| 2011-01-07 | 2011-01-05 | 0.365 | 20,308,800 | +2,000 | 0.77% | 7,412,712 |
| 2011-01-06 | 2011-01-04 | 0.370 | 20,306,800 | -100,000 | 0.77% | 7,513,516 |
| 2011-01-05 | 2011-01-03 | 0.370 | 20,406,800 | +100,000 | 0.77% | 7,550,516 |
| 2011-01-03 | 2010-12-29 | 0.365 | 20,306,800 | +40,000 | 0.77% | 7,411,982 |
| 2010-12-29 | 2010-12-24 | 0.365 | 20,266,800 | +400,000 | 0.77% | 7,397,382 |
| 2010-12-28 | 2010-12-22 | 0.370 | 19,866,800 | +920,000 | 0.75% | 7,350,716 |
| 2010-12-20 | 2010-12-16 | 0.395 | 18,946,800 | +4,052,000 | 0.72% | 7,483,986 |
| 2010-12-06 | 2010-12-02 | 0.410 | 14,894,800 | -48,000 | 0.58% | 6,106,868 |
| 2010-12-03 | 2010-12-01 | 0.410 | 14,942,800 | +96,000 | 0.58% | 6,126,548 |
| 2010-11-29 | 2010-11-25 | 0.335 | 14,846,800 | +108,000 | 0.59% | 4,973,678 |
| 2010-11-26 | 2010-11-24 | 0.320 | 14,738,800 | -1,956,000 | 0.58% | 4,716,416 |
| 2010-11-25 | 2010-11-23 | 0.350 | 16,694,800 | -72,000 | 0.66% | 5,843,180 |
| 2010-11-11 | 2010-11-09 | 0.360 | 16,766,800 | +200,000 | 0.66% | 6,036,048 |
| 2010-11-08 | 2010-11-04 | 0.370 | 16,566,800 | -80,000 | 0.65% | 6,129,716 |
| 2010-11-05 | 2010-11-03 | 0.355 | 16,646,800 | +152,000 | 0.66% | 5,909,614 |
| 2010-11-03 | 2010-11-01 | 0.370 | 16,494,800 | +24,000 | 0.65% | 6,103,076 |
| 2010-10-29 | 2010-10-27 | 0.365 | 16,470,800 | +184,000 | 0.65% | 6,011,842 |
| 2010-10-28 | 2010-10-26 | 0.360 | 16,286,800 | +4,000 | 0.64% | 5,863,248 |
| 2010-10-21 | 2010-10-19 | 0.375 | 16,282,800 | +12,000 | 0.64% | 6,106,050 |
| 2010-10-19 | 2010-10-15 | 0.370 | 16,270,800 | -356,000 | 0.64% | 6,020,196 |
| 2010-10-18 | 2010-10-14 | 0.380 | 16,626,800 | +240,000 | 0.66% | 6,318,184 |
| 2010-10-15 | 2010-10-13 | 0.385 | 16,386,800 | +1,164,000 | 0.65% | 6,308,918 |
| 2010-10-14 | 2010-10-12 | 0.385 | 15,222,800 | -60,000 | 0.60% | 5,860,778 |
| 2010-10-13 | 2010-10-11 | 0.345 | 15,282,800 | +60,000 | 0.60% | 5,272,566 |
| 2010-10-12 | 2010-10-08 | 0.355 | 15,222,800 | +60,000 | 0.60% | 5,404,094 |
| 2010-10-11 | 2010-10-07 | 0.360 | 15,162,800 | +356,000 | 0.60% | 5,458,608 |
| 2010-09-22 | 2010-09-20 | 0.395 | 14,806,800 | -2,000 | 0.58% | 5,848,686 |
| 2010-09-21 | 2010-09-17 | 0.390 | 14,808,800 | +2,000 | 0.58% | 5,775,432 |
| 2010-09-16 | 2010-09-14 | 0.405 | 14,806,800 | +2,504,000 | 0.58% | 5,996,754 |
| 2010-09-14 | 2010-09-10 | 0.415 | 12,302,800 | +1,000,000 | 0.49% | 5,105,662 |
| 2010-09-13 | 2010-09-09 | 0.400 | 11,302,800 | +56,000 | 0.45% | 4,521,120 |
| 2010-09-08 | 2010-09-06 | 0.400 | 11,246,800 | -472,000 | 0.44% | 4,498,720 |
| 2010-09-07 | 2010-09-03 | 0.355 | 11,718,800 | -80,000 | 0.46% | 4,160,174 |
| 2010-08-30 | 2010-08-26 | 0.350 | 11,798,800 | -500,000 | 0.47% | 4,129,580 |
| 2010-08-27 | 2010-08-25 | 0.355 | 12,298,800 | -1,000,000 | 0.49% | 4,366,074 |
| 2010-08-20 | 2010-08-18 | 0.330 | 13,298,800 | +520,000 | 0.53% | 4,388,604 |
| 2010-08-16 | 2010-08-12 | 0.340 | 12,778,800 | -1,500,000 | 0.51% | 4,344,792 |
| 2010-08-13 | 2010-08-11 | 0.320 | 14,278,800 | -300,000 | 0.57% | 4,569,216 |
| 2010-08-12 | 2010-08-10 | 0.330 | 14,578,800 | +440,000 | 0.59% | 4,811,004 |
| 2010-08-10 | 2010-08-06 | 0.355 | 14,138,800 | +328,000 | 0.57% | 5,019,274 |
| 2010-08-09 | 2010-08-05 | 0.345 | 13,810,800 | -884,000 | 0.55% | 4,764,726 |
| 2010-08-06 | 2010-08-04 | 0.290 | 14,694,800 | -148,000 | 0.59% | 4,261,492 |
| 2010-08-05 | 2010-08-03 | 0.270 | 14,842,800 | -852,000 | 0.60% | 4,007,556 |
| 2010-08-04 | 2010-08-02 | 0.275 | 15,694,800 | -96,000 | 0.63% | 4,316,070 |
| 2010-07-30 | 2010-07-28 | 0.232 | 15,790,800 | +12,000 | 0.63% | 3,663,466 |
| 2010-07-06 | 2010-07-02 | 0.197 | 15,778,800 | +776,000 | 0.63% | 3,108,424 |
| 2010-06-29 | 2010-06-25 | 0.227 | 15,002,800 | +1,424,000 | 0.60% | 3,405,636 |
| 2010-06-21 | 2010-06-17 | 0.232 | 13,578,800 | +148,000 | 0.55% | 3,150,282 |
| 2010-06-10 | 2010-06-08 | 0.223 | 13,430,800 | -532,000 | 0.54% | 2,995,068 |
| 2010-06-09 | 2010-06-07 | 0.221 | 13,962,800 | +300,000 | 0.56% | 3,085,779 |
| 2010-06-01 | 2010-05-28 | 0.205 | 13,662,800 | +264,000 | 0.55% | 2,800,874 |
| 2010-05-31 | 2010-05-27 | 0.200 | 13,398,800 | +512,000 | 0.54% | 2,679,760 |
| 2010-05-25 | 2010-05-20 | 0.197 | 12,886,800 | +160,000 | 0.52% | 2,538,700 |
| 2010-05-20 | 2010-05-18 | 0.229 | 12,726,800 | -84,000 | 0.51% | 2,914,437 |
| 2010-05-07 | 2010-05-05 | 0.244 | 12,810,800 | -80,000 | 0.51% | 3,125,835 |
| 2010-05-06 | 2010-05-04 | 0.245 | 12,890,800 | +160,000 | 0.52% | 3,158,246 |
| 2010-05-03 | 2010-04-29 | 0.239 | 12,730,800 | +180,000 | 0.61% | 3,042,661 |
| 2010-04-30 | 2010-04-28 | 0.265 | 12,550,800 | +80,000 | 0.60% | 3,325,962 |
| 2010-04-28 | 2010-04-26 | 0.275 | 12,470,800 | +880,000 | 0.60% | 3,429,470 |
| 2010-04-23 | 2010-04-21 | 0.275 | 11,590,800 | -292,000 | 0.56% | 3,187,470 |
| 2010-04-22 | 2010-04-20 | 0.270 | 11,882,800 | +1,768,000 | 0.57% | 3,208,356 |
| 2010-04-21 | 2010-04-19 | 0.285 | 10,114,800 | -1,140,000 | 0.49% | 2,882,718 |
| 2010-04-20 | 2010-04-16 | 0.265 | 11,254,800 | +416,000 | 0.54% | 2,982,522 |
| 2010-04-19 | 2010-04-15 | 0.241 | 10,838,800 | -15,404,000 | 0.52% | 2,612,151 |
| 2010-04-16 | 2010-04-14 | 0.198 | 26,242,800 | -184,000 | 1.26% | 5,196,074 |
| 2010-04-15 | 2010-04-13 | 0.204 | 26,426,800 | -1,600,000 | 1.27% | 5,391,067 |
| 2010-04-14 | 2010-04-12 | 0.194 | 28,026,800 | +192,000 | 1.35% | 5,437,199 |
| 2010-04-13 | 2010-04-09 | 0.205 | 27,834,800 | -7,200,000 | 1.34% | 5,706,134 |
| 2010-04-12 | 2010-04-08 | 0.205 | 35,034,800 | -1,968,000 | 1.68% | 7,182,134 |
| 2010-04-09 | 2010-04-07 | 0.223 | 37,002,800 | +5,704,000 | 1.78% | 8,251,624 |
| 2010-04-07 | 2010-03-31 | 0.230 | 31,298,800 | +680,000 | 1.50% | 7,198,724 |
| 2010-04-01 | 2010-03-30 | 0.231 | 30,618,800 | +240,000 | 1.47% | 7,072,943 |
| 2010-03-23 | 2010-03-19 | 0.171 | 30,378,800 | -120,000 | 1.46% | 5,194,775 |
| 2010-03-22 | 2010-03-18 | 0.179 | 30,498,800 | +20,000 | 1.47% | 5,459,285 |
| 2010-03-10 | 2010-03-08 | 0.170 | 30,478,800 | +100,000 | 1.47% | 5,181,396 |
| 2010-02-26 | 2010-02-24 | 0.179 | 30,378,800 | -140,000 | 1.46% | 5,437,805 |
| 2010-02-19 | 2010-02-17 | 0.180 | 30,518,800 | +140,000 | 1.47% | 5,493,384 |
| 2010-02-17 | 2010-02-11 | 0.187 | 30,378,800 | -120,000 | 1.46% | 5,680,836 |
| 2010-02-12 | 2010-02-10 | 0.184 | 30,498,800 | +120,000 | 1.47% | 5,611,779 |
| 2010-02-11 | 2010-02-09 | 0.185 | 30,378,800 | -180,000 | 1.46% | 5,620,078 |
| 2010-02-10 | 2010-02-08 | 0.189 | 30,558,800 | +380,000 | 1.47% | 5,775,613 |
| 2010-01-27 | 2010-01-25 | 0.175 | 30,178,800 | -12,000 | 1.45% | 5,281,290 |
| 2010-01-22 | 2010-01-20 | 0.190 | 30,190,800 | -60,000 | 1.45% | 5,736,252 |
| 2010-01-21 | 2010-01-19 | 0.177 | 30,250,800 | +140,000 | 1.46% | 5,354,392 |
| 2010-01-14 | 2010-01-12 | 0.135 | 30,110,800 | +500,000 | 1.45% | 4,064,958 |
| 2009-12-28 | 2009-12-22 | 0.093 | 29,610,800 | -580,000 | 1.43% | 2,753,804 |
| 2009-12-08 | 2009-12-04 | 0.093 | 30,190,800 | -3,713 | 1.45% | 2,807,744 |
| 2009-11-30 | 2009-11-26 | 0.090 | 30,194,513 | -3,200,000 | 1.45% | 2,717,506 |
| 2009-11-27 | 2009-11-25 | 0.093 | 33,394,513 | -1,800,000 | 1.63% | 3,105,690 |
| 2009-11-25 | 2009-11-23 | 0.098 | 35,194,513 | +3,000,000 | 1.72% | 3,449,062 |
| 2009-11-23 | 2009-11-19 | 0.094 | 32,194,513 | -1,300,000 | 1.57% | 3,026,284 |
| 2009-11-20 | 2009-11-18 | 0.100 | 33,494,513 | +1,300,000 | 1.63% | 3,349,451 |
| 2009-11-18 | 2009-11-16 | 0.103 | 32,194,513 | -800,000 | 1.57% | 3,316,035 |
| 2009-11-17 | 2009-11-13 | 0.102 | 32,994,513 | +800,000 | 1.61% | 3,365,440 |
| 2009-11-16 | 2009-11-12 | 0.105 | 32,194,513 | -200,000 | 1.57% | 3,380,424 |
| 2009-11-13 | 2009-11-11 | 0.097 | 32,394,513 | +200,000 | 1.58% | 3,142,268 |
| 2009-11-11 | 2009-11-09 | 0.101 | 32,194,513 | -1,000,000 | 1.57% | 3,251,646 |
| 2009-11-10 | 2009-11-06 | 0.101 | 33,194,513 | +1,000,000 | 1.62% | 3,352,646 |
| 2009-11-09 | 2009-11-05 | 0.110 | 32,194,513 | -580,000 | 1.57% | 3,541,396 |
| 2009-11-06 | 2009-11-04 | 0.113 | 32,774,513 | -600,000 | 1.60% | 3,703,520 |
| 2009-11-05 | 2009-11-03 | 0.088 | 33,374,513 | +200,000 | 1.63% | 2,936,957 |
| 2009-11-04 | 2009-11-02 | 0.085 | 33,174,513 | +400,000 | 1.62% | 2,819,834 |
| 2009-11-03 | 2009-10-30 | 0.081 | 32,774,513 | -1,000,000 | 1.60% | 2,654,736 |
| 2009-11-02 | 2009-10-29 | 0.091 | 33,774,513 | +1,000,000 | 1.65% | 3,073,481 |
| 2009-10-28 | 2009-10-23 | 0.076 | 32,774,513 | -200,000 | 1.60% | 2,490,863 |
| 2009-10-27 | 2009-10-22 | 0.075 | 32,974,513 | -280,000 | 1.61% | 2,473,088 |
| 2009-10-23 | 2009-10-21 | 0.075 | 33,254,513 | +200,000 | 1.62% | 2,494,088 |
| 2009-10-22 | 2009-10-20 | 0.076 | 33,054,513 | +440,000 | 1.61% | 2,512,143 |
| 2009-10-21 | 2009-10-19 | 0.079 | 32,614,513 | -200,000 | 1.59% | 2,576,547 |
| 2009-10-20 | 2009-10-16 | 0.075 | 32,814,513 | -160,000 | 1.60% | 2,461,088 |
| 2009-10-19 | 2009-10-15 | 0.084 | 32,974,513 | +360,000 | 1.61% | 2,769,859 |
| 2009-08-19 | 2009-08-17 | 0.100 | 32,614,513 | -200,000 | 1.59% | 3,261,451 |
| 2009-08-18 | 2009-08-14 | 0.108 | 32,814,513 | -400,000 | 1.60% | 3,543,967 |
| 2009-08-17 | 2009-08-13 | 0.100 | 33,214,513 | +600,000 | 1.62% | 3,321,451 |
| 2009-08-14 | 2009-08-12 | 0.104 | 32,614,513 | -200,000 | 1.59% | 3,391,909 |
| 2009-08-13 | 2009-08-11 | 0.120 | 32,814,513 | +228,000 | 1.60% | 3,937,742 |
| 2009-08-12 | 2009-08-10 | 0.120 | 32,586,513 | +744,000 | 1.59% | 3,910,382 |
| 2009-08-11 | 2009-08-07 | 0.125 | 31,842,513 | -72,000 | 1.56% | 3,980,314 |
| 2009-08-05 | 2009-08-03 | 0.071 | 31,914,513 | +3,564,000 | 1.56% | 2,265,930 |
| 2009-08-04 | 2009-07-31 | 0.062 | 28,350,513 | +1,000,000 | 1.38% | 1,757,732 |
| 2009-07-31 | 2009-07-29 | 0.064 | 27,350,513 | -352,000 | 1.34% | 1,750,433 |
| 2009-07-28 | 2009-07-24 | 0.061 | 27,702,513 | +552,000 | 1.35% | 1,689,853 |
| 2009-07-14 | 2009-07-10 | 0.064 | 27,150,513 | -1,000,000 | 1.33% | 1,737,633 |
| 2009-07-07 | 2009-07-03 | 0.060 | 28,150,513 | -40,000 | 1.38% | 1,689,031 |
| 2009-07-06 | 2009-07-02 | 0.060 | 28,190,513 | +240,000 | 1.38% | 1,691,431 |
| 2009-07-03 | 2009-06-30 | 0.058 | 27,950,513 | -200,000 | 1.37% | 1,621,130 |
| 2009-06-29 | 2009-06-25 | 0.058 | 28,150,513 | -1,000,000 | 1.38% | 1,632,730 |
| 2009-06-26 | 2009-06-24 | 0.059 | 29,150,513 | +800,000 | 1.42% | 1,719,880 |
| 2009-06-25 | 2009-06-23 | 0.064 | 28,350,513 | -800,000 | 1.38% | 1,814,433 |
| 2009-06-23 | 2009-06-19 | 0.066 | 29,150,513 | +1,000,000 | 1.42% | 1,923,934 |
| 2009-06-22 | 2009-06-18 | 0.066 | 28,150,513 | -1,000,000 | 1.38% | 1,857,934 |
| 2009-06-19 | 2009-06-17 | 0.067 | 29,150,513 | +100,000 | 1.42% | 1,953,084 |
| 2009-06-18 | 2009-06-16 | 0.069 | 29,050,513 | -300,000 | 1.42% | 2,004,485 |
| 2009-06-17 | 2009-06-15 | 0.070 | 29,350,513 | +200,000 | 1.43% | 2,054,536 |
| 2009-06-16 | 2009-06-12 | 0.066 | 29,150,513 | +200,000 | 1.42% | 1,923,934 |
| 2009-06-15 | 2009-06-11 | 0.063 | 28,950,513 | -4,000,000 | 1.41% | 1,823,882 |
| 2009-06-05 | 2009-06-03 | 0.062 | 32,950,513 | -500,000 | 1.61% | 2,042,932 |
| 2009-06-04 | 2009-06-02 | 0.058 | 33,450,513 | -2,200,000 | 1.63% | 1,940,130 |
| 2009-06-03 | 2009-06-01 | 0.060 | 35,650,513 | -600,000 | 1.74% | 2,139,031 |
| 2009-06-02 | 2009-05-29 | 0.062 | 36,250,513 | +500,000 | 1.77% | 2,247,532 |
| 2009-06-01 | 2009-05-27 | 0.068 | 35,750,513 | -200,000 | 1.75% | 2,431,035 |
| 2009-05-29 | 2009-05-26 | 0.067 | 35,950,513 | -1,200,000 | 1.76% | 2,408,684 |
| 2009-05-27 | 2009-05-25 | 0.059 | 37,150,513 | +1,000,000 | 1.81% | 2,191,880 |
| 2009-05-26 | 2009-05-22 | 0.058 | 36,150,513 | -1,000,000 | 1.77% | 2,096,730 |
| 2009-05-21 | 2009-05-19 | 0.057 | 37,150,513 | -800,000 | 1.81% | 2,117,579 |
| 2009-05-20 | 2009-05-18 | 0.063 | 37,950,513 | +1,800,000 | 1.85% | 2,390,882 |
| 2009-05-13 | 2009-05-11 | 0.052 | 36,150,513 | -1,000,000 | 1.77% | 1,879,827 |
| 2009-04-28 | 2009-04-24 | 0.048 | 37,150,513 | -3,200,000 | 1.81% | 1,783,225 |
| 2009-04-24 | 2009-04-22 | 0.050 | 40,350,513 | +200,000 | 1.97% | 2,017,526 |
| 2009-04-20 | 2009-04-16 | 0.047 | 40,150,513 | -200,000 | 1.96% | 1,887,074 |
| 2009-04-14 | 2009-04-08 | 0.045 | 40,350,513 | -3,500,000 | 1.97% | 1,815,773 |
| 2009-04-09 | 2009-04-07 | 0.050 | 43,850,513 | -500,000 | 2.14% | 2,192,526 |
| 2009-04-08 | 2009-04-06 | 0.045 | 44,350,513 | -800,000 | 2.17% | 1,995,773 |
| 2009-04-06 | 2009-04-02 | 0.045 | 45,150,513 | -2,124,000 | 2.21% | 2,031,773 |
| 2009-04-03 | 2009-04-01 | 0.050 | 47,274,513 | -876,000 | 2.31% | 2,363,726 |
| 2009-04-02 | 2009-03-31 | 0.045 | 48,150,513 | -600,570 | 2.35% | 2,166,773 |
| 2009-03-31 | 2009-03-27 | 0.050 | 48,751,083 | -2,400,000 | 2.38% | 2,437,554 |
| 2009-03-27 | 2009-03-25 | 0.050 | 51,151,083 | -200,000 | 2.50% | 2,557,554 |
| 2009-03-23 | 2009-03-19 | 0.050 | 51,351,083 | -600,000 | 2.51% | 2,567,554 |
| 2009-03-20 | 2009-03-18 | 0.055 | 51,951,083 | -100,000 | 2.54% | 2,857,310 |
| 2009-03-18 | 2009-03-16 | 0.053 | 52,051,083 | -100,000 | 2.54% | 2,758,707 |
| 2009-03-16 | 2009-03-12 | 0.051 | 52,151,083 | -200,000 | 2.55% | 2,659,705 |
| 2009-03-13 | 2009-03-11 | 0.054 | 52,351,083 | -400,000 | 2.56% | 2,826,958 |
| 2009-02-27 | 2009-02-25 | 0.048 | 52,751,083 | -2,904,000 | 2.58% | 2,532,052 |
| 2009-02-24 | 2009-02-20 | 0.035 | 55,655,083 | -4,636,000 | 2.72% | 1,947,928 |
| 2009-02-23 | 2009-02-19 | 0.035 | 60,291,083 | -180,000 | 2.94% | 2,110,188 |
| 2009-02-20 | 2009-02-18 | 0.031 | 60,471,083 | +60,000 | 2.95% | 1,874,604 |
| 2009-02-05 | 2009-02-03 | 0.035 | 60,411,083 | +120,000 | 2.95% | 2,114,388 |
| 2009-01-16 | 2009-01-14 | 0.040 | 60,291,083 | -1,000,000 | 2.94% | 2,411,643 |
| 2009-01-12 | 2009-01-08 | 0.036 | 61,291,083 | -424,000 | 2.99% | 2,206,479 |
| 2008-09-11 | 2008-09-09 | 0.055 | 61,715,083 | -384,000 | 3.01% | 3,394,330 |
| 2008-08-14 | 2008-08-12 | 0.060 | 62,099,083 | -84,000 | 3.03% | 3,725,945 |
| 2008-07-24 | 2008-07-22 | 0.064 | 62,183,083 | -200,000 | 3.04% | 3,979,717 |
| 2008-06-25 | 2008-06-23 | 0.067 | 62,383,083 | -60,000 | 3.05% | 4,179,667 |
| 2008-05-28 | 2008-05-26 | 0.066 | 62,443,083 | -40,000 | 3.05% | 4,121,243 |
| 2008-05-19 | 2008-05-15 | 0.074 | 62,483,083 | -88,000 | 3.05% | 4,623,748 |
| 2008-05-08 | 2008-05-06 | 0.073 | 62,571,083 | +188,000 | 3.06% | 4,567,689 |
| 2008-05-07 | 2008-05-05 | 0.070 | 62,383,083 | -20,000 | 3.05% | 4,366,816 |
| 2008-04-28 | 2008-04-24 | 0.061 | 62,403,083 | +2,000,000 | 3.05% | 3,806,588 |
| 2008-04-24 | 2008-04-22 | 0.080 | 60,403,083 | +3,876,000 | 2.95% | 4,832,247 |
| 2008-04-23 | 2008-04-21 | 0.079 | 56,527,083 | +4,000,000 | 2.76% | 4,465,640 |
| 2008-04-21 | 2008-04-17 | 0.078 | 52,527,083 | +900,000 | 2.57% | 4,097,112 |
| 2008-04-18 | 2008-04-16 | 0.078 | 51,627,083 | +104,000 | 2.52% | 4,026,912 |
| 2008-04-16 | 2008-04-14 | 0.085 | 51,523,083 | +116,000 | 2.52% | 4,379,462 |
| 2008-04-15 | 2008-04-11 | 0.085 | 51,407,083 | +528,000 | 2.51% | 4,369,602 |
| 2008-04-14 | 2008-04-10 | 0.080 | 50,879,083 | +272,000 | 2.49% | 4,070,327 |
| 2008-04-08 | 2008-04-03 | 0.075 | 50,607,083 | +1,484,000 | 2.47% | 3,795,531 |
| 2008-04-07 | 2008-04-02 | 0.076 | 49,123,083 | +6,096,000 | 2.40% | 3,733,354 |
| 2008-04-02 | 2008-03-31 | 0.072 | 43,027,083 | +88,000 | 2.10% | 3,097,950 |
| 2008-03-28 | 2008-03-26 | 0.057 | 42,939,083 | -1,548,000 | 2.10% | 2,447,528 |
| 2008-03-26 | 2008-03-20 | 0.051 | 44,487,083 | -120,000 | 2.17% | 2,268,841 |
| 2008-03-25 | 2008-03-19 | 0.053 | 44,607,083 | +3,524,000 | 2.18% | 2,364,175 |
| 2008-03-20 | 2008-03-18 | 0.051 | 41,083,083 | +1,028,000 | 2.01% | 2,095,237 |
| 2008-03-19 | 2008-03-17 | 0.056 | 40,055,083 | +688,000 | 1.96% | 2,243,085 |
| 2008-03-17 | 2008-03-13 | 0.076 | 39,367,083 | +37,752,283 | 1.92% | 2,991,898 |
| 2008-03-07 | 2008-03-05 | 0.090 | 1,614,800 | +412,000 | 0.39% | 145,332 |
| 2008-03-05 | 2008-03-03 | 0.097 | 1,202,800 | -240,000 | 0.29% | 116,672 |
| 2008-03-04 | 2008-02-29 | 0.100 | 1,442,800 | -80,000 | 0.35% | 144,280 |
| 2008-03-03 | 2008-02-28 | 0.105 | 1,522,800 | -4,268,000 | 0.37% | 159,894 |
| 2008-02-29 | 2008-02-27 | 0.115 | 5,790,800 | +412,000 | 1.41% | 665,942 |
| 2008-02-28 | 2008-02-26 | 0.125 | 5,378,800 | +100,000 | 1.31% | 672,350 |
| 2008-02-27 | 2008-02-25 | 0.120 | 5,278,800 | -1,500,000 | 1.29% | 633,456 |
| 2008-02-26 | 2008-02-22 | 0.120 | 6,778,800 | +600,000 | 1.66% | 813,456 |
| 2008-02-25 | 2008-02-21 | 0.125 | 6,178,800 | +500,000 | 1.51% | 772,350 |
| 2008-02-20 | 2008-02-18 | 0.145 | 5,678,800 | -100,000 | 1.39% | 823,426 |
| 2008-02-19 | 2008-02-15 | 2.265 | 5,778,800 | +124,000 | 1.41% | 13,089,527 |
| 2008-02-18 | 2008-02-14 | 2.358 | 5,654,800 | +4,474,782 | 1.38% | 13,331,458 |
| 2008-02-15 | 2008-02-13 | 2.496 | 1,180,018 | +21,633 | 1.33% | 2,945,592 |
| 2008-02-14 | 2008-02-12 | 2.358 | 1,158,385 | +43,265 | 1.31% | 2,730,947 |
| 2008-02-13 | 2008-02-11 | 2.311 | 1,115,120 | +69,224 | 1.26% | 2,577,400 |
| 2008-02-12 | 2008-02-06 | 2.311 | 1,045,896 | +38,939 | 1.18% | 2,417,401 |
| 2008-02-05 | 2008-02-01 | 2.635 | 1,006,957 | -5,192 | 1.14% | 2,653,237 |
| 2008-02-04 | 2008-01-31 | 2.635 | 1,012,149 | +5,192 | 1.14% | 2,666,917 |
| 2008-01-31 | 2008-01-29 | 2.727 | 1,006,957 | +123,739 | 1.14% | 2,746,333 |
| 2008-01-30 | 2008-01-28 | 2.450 | 883,218 | +865 | 1.00% | 2,163,884 |
| 2008-01-25 | 2008-01-23 | 2.219 | 882,353 | +77,878 | 1.00% | 1,957,825 |
| 2008-01-24 | 2008-01-22 | 2.404 | 804,475 | +48,457 | 0.91% | 1,933,776 |
| 2008-01-23 | 2008-01-21 | 2.589 | 756,018 | +95,184 | 0.85% | 1,957,088 |
| 2008-01-22 | 2008-01-18 | 2.542 | 660,834 | +86,530 | 0.75% | 1,680,139 |
| 2008-01-18 | 2008-01-16 | 2.542 | 574,304 | +86,531 | 0.65% | 1,460,141 |
| 2008-01-17 | 2008-01-15 | 2.589 | 487,773 | +49,322 | 0.55% | 1,262,688 |
| 2008-01-16 | 2008-01-14 | 2.589 | 438,451 | +210,270 | 0.49% | 1,135,009 |
| 2008-01-15 | 2008-01-11 | 2.589 | 228,181 | +148,832 | 0.26% | 590,687 |
| 2007-12-28 | 2007-12-24 | 2.450 | 79,349 | -6,922 | 0.09% | 194,405 |
| 2007-12-21 | 2007-12-19 | 1.826 | 86,271 | +21,633 | 0.10% | 157,526 |
| 2007-11-19 | 2007-11-15 | 1.849 | 64,638 | +17,306 | 0.07% | 119,519 |
| 2007-11-16 | 2007-11-14 | 1.710 | 47,332 | +17,306 | 0.05% | 80,956 |
| 2007-11-15 | 2007-11-13 | 1.687 | 30,026 | +21,633 | 0.03% | 50,662 |
| 2007-10-05 | 2007-10-03 | 1.618 | 8,393 | -8,654 | 0.01% | 13,579 |
| 2007-09-03 | 2007-08-30 | 1.757 | 17,047 | +8,654 | 0.02% | 29,945 |
| 2007-07-30 | 2007-07-26 | 1.664 | 8,393 | -15,576 | 0.01% | 13,967 |
| 2007-07-25 | 2007-07-23 | 1.525 | 23,969 | +15,576 | 0.03% | 36,564 |
| 2007-07-19 | 2007-07-17 | 2.080 | 8,393 | +6,922 | 0.01% | 17,459 |
| 2007-06-26 | 2007-06-22 | 1.780 | 1,471 | 0.00% | 2,618 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy