History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.138 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.106 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.121 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.101 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.112 0 +0
2024-11-04 2024-10-31 0.114 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.117 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.094 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.071 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.069 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.062 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.057 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.062 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.069 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.084 0 +0
2024-06-03 2024-05-30 0.086 0 +0
2024-05-31 2024-05-29 0.088 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.091 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.092 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.095 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.075 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.077 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.081 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.088 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.087 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.092 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.088 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.082 0 +0
2024-02-15 2024-02-09 0.082 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.083 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.086 0 +0
2024-01-29 2024-01-25 0.094 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.086 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.091 0 +0
2024-01-19 2024-01-17 0.090 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.103 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.117 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.144 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.104 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.102 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.107 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.098 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.102 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.102 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.103 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.107 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.111 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.121 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.117 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.117 0 +0
2023-11-20 2023-11-16 0.121 0 +0
2023-11-17 2023-11-15 0.125 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.131 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.125 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.106 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.111 0 +0
2023-10-24 2023-10-19 0.112 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.114 0 +0
2023-10-17 2023-10-13 0.123 0 +0
2023-10-16 2023-10-12 0.126 0 +0
2023-10-13 2023-10-11 0.111 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.109 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.111 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.111 0 +0
2023-09-29 2023-09-27 0.110 0 +0
2023-09-28 2023-09-26 0.113 0 +0
2023-09-27 2023-09-25 0.112 0 +0
2023-09-26 2023-09-22 0.119 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.116 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.123 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.129 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.132 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.134 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.137 0 +0
2023-08-30 2023-08-28 0.135 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.135 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.126 0 +0
2023-08-22 2023-08-18 0.133 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.144 0 +0
2023-08-15 2023-08-11 0.148 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.153 0 +0
2023-08-10 2023-08-08 0.148 0 +0
2023-08-09 2023-08-07 0.153 0 +0
2023-08-08 2023-08-04 0.154 0 +0
2023-08-07 2023-08-03 0.152 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.161 0 +0
2023-08-01 2023-07-28 0.154 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.141 0 +0
2023-07-27 2023-07-25 0.144 0 +0
2023-07-26 2023-07-24 0.138 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.142 0 +0
2023-07-21 2023-07-19 0.145 0 +0
2023-07-20 2023-07-18 0.147 0 +0
2023-07-19 2023-07-14 0.151 0 +0
2023-07-18 2023-07-13 0.155 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.138 0 +0
2023-07-10 2023-07-06 0.139 0 +0
2023-07-07 2023-07-05 0.146 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.145 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.147 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.139 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.149 0 +0
2023-06-21 2023-06-19 0.158 0 +0
2023-06-20 2023-06-16 0.162 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.156 0 +0
2023-06-14 2023-06-12 0.146 0 +0
2023-06-13 2023-06-09 0.149 0 +0
2023-06-12 2023-06-08 0.153 0 +0
2023-06-09 2023-06-07 0.154 0 +0
2023-06-08 2023-06-06 0.145 0 +0
2023-06-07 2023-06-05 0.153 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.139 0 +0
2023-06-02 2023-05-31 0.133 0 +0
2023-06-01 2023-05-30 0.135 0 +0
2023-05-31 2023-05-29 0.133 0 +0
2023-05-30 2023-05-25 0.139 0 +0
2023-05-29 2023-05-24 0.145 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.147 0 +0
2023-05-23 2023-05-19 0.141 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.157 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.154 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.174 0 +0
2023-05-11 2023-05-09 0.161 0 +0
2023-05-10 2023-05-08 0.169 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.177 0 +0
2023-05-03 2023-04-28 0.182 0 +0
2023-05-02 2023-04-27 0.182 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.183 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.193 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.203 0 +0
2023-04-20 2023-04-18 0.208 0 +0
2023-04-19 2023-04-17 0.213 0 +0
2023-04-18 2023-04-14 0.218 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.213 0 +0
2023-04-13 2023-04-11 0.222 0 +0
2023-04-12 2023-04-06 0.203 0 +0
2023-04-11 2023-04-04 0.202 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.199 0 +0
2023-04-03 2023-03-30 0.206 0 +0
2023-03-31 2023-03-29 0.222 0 +0
2023-03-30 2023-03-28 0.216 0 +0
2023-03-29 2023-03-27 0.221 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.235 0 +0
2023-03-24 2023-03-22 0.218 0 +0
2023-03-23 2023-03-21 0.215 0 +0
2023-03-22 2023-03-20 0.214 0 +0
2023-03-21 2023-03-17 0.219 0 +0
2023-03-20 2023-03-16 0.195 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.183 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.193 0 +0
2023-03-13 2023-03-09 0.206 0 +0
2023-03-10 2023-03-08 0.208 0 +0
2023-03-09 2023-03-07 0.213 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.226 0 +0
2023-03-03 2023-03-01 0.229 0 +0
2023-03-02 2023-02-28 0.212 0 +0
2023-03-01 2023-02-27 0.204 0 +0
2023-02-28 2023-02-24 0.203 0 +0
2023-02-27 2023-02-23 0.208 0 +0
2023-02-24 2023-02-22 0.204 0 +0
2023-02-23 2023-02-21 0.216 0 +0
2023-02-22 2023-02-20 0.223 0 +0
2023-02-21 2023-02-17 0.221 0 +0
2023-02-20 2023-02-16 0.227 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.249 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.245 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.238 0 +0
2023-01-10 2023-01-06 0.209 0 +0
2023-01-09 2023-01-05 0.206 0 +0
2023-01-06 2023-01-04 0.213 0 +0
2023-01-05 2023-01-03 0.212 0 +0
2023-01-04 2022-12-30 0.196 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.195 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.193 0 +0
2022-12-23 2022-12-21 0.185 0 +0
2022-12-22 2022-12-20 0.185 0 +0
2022-12-21 2022-12-19 0.199 0 +0
2022-12-20 2022-12-16 0.198 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.214 0 +0
2022-12-15 2022-12-13 0.215 0 +0
2022-12-14 2022-12-12 0.206 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.225 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.211 0 +0
2022-12-07 2022-12-05 0.215 0 +0
2022-12-06 2022-12-02 0.195 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.174 0 +0
2022-12-01 2022-11-29 0.184 0 +0
2022-11-30 2022-11-28 0.168 0 +0
2022-11-29 2022-11-25 0.177 0 +0
2022-11-28 2022-11-24 0.190 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.191 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.176 0 +0
2022-11-16 2022-11-14 0.129 0 +0
2022-11-15 2022-11-11 0.106 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.114 0 +0
2022-11-10 2022-11-08 0.119 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.092 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.070 0 +0
2022-11-03 2022-11-01 0.066 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.076 0 +0
2022-10-28 2022-10-26 0.075 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.073 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.094 0 +0
2022-10-19 2022-10-17 0.093 0 +0
2022-10-18 2022-10-14 0.093 0 +0
2022-10-17 2022-10-13 0.092 0 +0
2022-10-14 2022-10-12 0.097 0 +0
2022-10-13 2022-10-11 0.100 0 +0
2022-10-12 2022-10-10 0.097 0 +0
2022-10-11 2022-10-07 0.100 0 +0
2022-10-10 2022-10-06 0.102 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.099 0 +0
2022-10-05 2022-09-30 0.096 0 +0
2022-10-03 2022-09-29 0.099 0 +0
2022-09-30 2022-09-28 0.102 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.102 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.108 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.112 0 +0
2022-09-20 2022-09-16 0.116 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.116 0 +0
2022-09-15 2022-09-13 0.121 0 +0
2022-09-14 2022-09-09 0.122 0 +0
2022-09-13 2022-09-08 0.109 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.112 0 +0
2022-09-07 2022-09-05 0.113 0 +0
2022-09-06 2022-09-02 0.117 0 +0
2022-09-05 2022-09-01 0.121 0 +0
2022-09-02 2022-08-31 0.126 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.127 0 +0
2022-08-30 2022-08-26 0.131 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.123 0 +0
2022-08-25 2022-08-23 0.125 0 +0
2022-08-24 2022-08-22 0.127 0 +0
2022-08-23 2022-08-19 0.134 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.145 0 +0
2022-08-18 2022-08-16 0.147 0 +0
2022-08-17 2022-08-15 0.154 0 +0
2022-08-16 2022-08-12 0.154 0 +0
2022-08-15 2022-08-11 0.155 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.150 0 +0
2022-08-10 2022-08-08 0.150 0 +0
2022-08-09 2022-08-05 0.160 0 +0
2022-08-08 2022-08-04 0.154 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.140 0 +0
2022-08-03 2022-08-01 0.139 0 +0
2022-08-02 2022-07-29 0.148 0 +0
2022-08-01 2022-07-28 0.159 0 +0
2022-07-29 2022-07-27 0.153 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.186 0 +0
2022-07-26 2022-07-22 0.202 0 +0
2022-07-25 2022-07-21 0.204 0 +0
2022-07-22 2022-07-20 0.206 0 +0
2022-07-21 2022-07-19 0.203 0 +0
2022-07-20 2022-07-18 0.208 0 +0
2022-07-19 2022-07-15 0.202 0 +0
2022-07-18 2022-07-14 0.213 0 +0
2022-07-15 2022-07-13 0.210 0 +0
2022-07-14 2022-07-12 0.204 0 +0
2022-07-13 2022-07-11 0.221 0 +0
2022-07-12 2022-07-08 0.243 0 +0
2022-07-11 2022-07-07 0.240 0 +0
2022-07-08 2022-07-06 0.241 0 +0
2022-07-07 2022-07-05 0.247 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.239 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.207 0 +0
2022-06-27 2022-06-23 0.200 0 +0
2022-06-24 2022-06-22 0.203 0 +0
2022-06-23 2022-06-21 0.209 0 +0
2022-06-22 2022-06-20 0.218 0 +0
2022-06-21 2022-06-17 0.195 0 +0
2022-06-20 2022-06-16 0.206 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.236 0 +0
2022-06-15 2022-06-13 0.222 0 +0
2022-06-14 2022-06-10 0.216 0 +0
2022-06-13 2022-06-09 0.162 0 +0
2022-06-10 2022-06-08 0.153 0 +0
2022-06-09 2022-06-07 0.123 0 +0
2022-06-08 2022-06-06 0.117 0 +0
2022-06-07 2022-06-02 0.111 0 +0
2022-06-06 2022-06-01 0.114 0 +0
2022-06-02 2022-05-31 0.116 0 +0
2022-06-01 2022-05-30 0.111 0 +0
2022-05-31 2022-05-27 0.108 0 +0
2022-05-30 2022-05-26 0.108 0 +0
2022-05-27 2022-05-25 0.109 0 +0
2022-05-26 2022-05-24 0.108 0 +0
2022-05-25 2022-05-23 0.115 0 +0
2022-05-24 2022-05-20 0.114 0 +0
2022-05-23 2022-05-19 0.108 0 +0
2022-05-20 2022-05-18 0.115 0 +0
2022-05-19 2022-05-17 0.113 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.101 0 +0
2022-05-16 2022-05-12 0.103 0 +0
2022-05-13 2022-05-11 0.114 0 +0
2022-05-12 2022-05-10 0.117 0 +0
2022-05-11 2022-05-06 0.121 0 +0
2022-05-10 2022-05-05 0.125 0 +0
2022-05-06 2022-05-04 0.129 0 +0
2022-05-05 2022-05-03 0.126 0 +0
2022-05-04 2022-04-29 0.130 0 +0
2022-05-03 2022-04-28 0.122 0 +0
2022-04-29 2022-04-27 0.124 0 +0
2022-04-28 2022-04-26 0.126 0 +0
2022-04-27 2022-04-25 0.121 0 +0
2022-04-26 2022-04-22 0.132 0 +0
2022-04-25 2022-04-21 0.135 0 +0
2022-04-22 2022-04-20 0.152 0 +0
2022-04-21 2022-04-19 0.158 0 +0
2022-04-20 2022-04-14 0.158 0 +0
2022-04-19 2022-04-13 0.170 0 +0
2022-04-14 2022-04-12 0.172 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.182 0 +0
2022-04-11 2022-04-07 0.176 0 +0
2022-04-08 2022-04-06 0.187 0 +0
2022-04-07 2022-04-04 0.191 0 +0
2022-04-06 2022-04-01 0.157 0 +0
2022-04-04 2022-03-31 0.162 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.165 0 +0
2022-03-30 2022-03-28 0.166 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.198 0 +0
2022-03-25 2022-03-23 0.226 0 +0
2022-03-24 2022-03-22 0.218 0 +0
2022-03-23 2022-03-21 0.225 0 +0
2022-03-22 2022-03-18 0.239 0 +0
2022-03-21 2022-03-17 0.227 0 +0
2022-03-18 2022-03-16 0.183 0 +0
2022-03-17 2022-03-15 0.150 0 +0
2022-03-16 2022-03-14 0.188 0 +0
2022-03-15 2022-03-11 0.228 0 +0
2022-03-14 2022-03-10 0.237 0 +0
2022-03-11 2022-03-09 0.227 0 +0
2022-03-10 2022-03-08 0.221 0 +0
2022-03-09 2022-03-07 0.225 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.295 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.249 0 +0
2022-03-01 2022-02-25 0.226 0 +0
2022-02-28 2022-02-24 0.227 0 +0
2022-02-25 2022-02-23 0.245 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.280 0 +0
2022-02-22 2022-02-18 0.290 0 +0
2022-02-21 2022-02-17 0.295 0 +0
2022-02-18 2022-02-16 0.295 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.285 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.330 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.335 0 +0
2022-01-25 2022-01-21 0.355 0 +0
2022-01-24 2022-01-20 0.370 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.320 0 +0
2022-01-19 2022-01-17 0.350 0 +0
2022-01-18 2022-01-14 0.360 0 +0
2022-01-17 2022-01-13 0.395 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.395 0 +0
2022-01-12 2022-01-10 0.475 0 +0
2022-01-11 2022-01-07 0.450 0 +0
2022-01-10 2022-01-06 0.445 0 +0
2022-01-07 2022-01-05 0.465 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.510 0 +0
2022-01-04 2021-12-31 0.540 0 +0
2022-01-03 2021-12-29 0.530 0 +0
2021-12-30 2021-12-28 0.550 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.650 0 +0
2021-12-23 2021-12-21 0.620 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.650 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.660 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.720 0 +0
2021-12-13 2021-12-09 0.760 0 +0
2021-12-10 2021-12-08 0.690 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.600 0 +0
2021-12-07 2021-12-03 0.660 0 +0
2021-12-06 2021-12-02 0.700 0 +0
2021-12-03 2021-12-01 0.700 0 +0
2021-12-02 2021-11-30 0.700 0 +0
2021-12-01 2021-11-29 0.710 0 +0
2021-11-30 2021-11-26 0.750 0 +0
2021-11-29 2021-11-25 0.750 0 +0
2021-11-26 2021-11-24 0.790 0 +0
2021-11-25 2021-11-23 0.800 0 +0
2021-11-24 2021-11-22 0.790 0 +0
2021-11-23 2021-11-19 0.790 0 +0
2021-11-22 2021-11-18 0.830 0 +0
2021-11-19 2021-11-17 0.780 0 +0
2021-11-18 2021-11-16 0.790 0 +0
2021-11-17 2021-11-15 0.810 0 +0
2021-11-16 2021-11-12 0.820 0 +0
2021-11-15 2021-11-11 0.840 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.910 0 +0
2021-11-10 2021-11-08 0.910 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.930 0 +0
2021-11-05 2021-11-03 0.930 0 +0
2021-11-04 2021-11-02 0.960 0 +0
2021-11-03 2021-11-01 0.960 0 +0
2021-11-02 2021-10-29 0.990 0 +0
2021-11-01 2021-10-28 0.950 0 +0
2021-10-29 2021-10-27 0.980 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.050 0 +0
2021-10-26 2021-10-22 1.060 0 +0
2021-10-25 2021-10-21 1.060 0 +0
2021-10-22 2021-10-20 1.100 0 +0
2021-10-21 2021-10-19 1.110 0 +0
2021-10-20 2021-10-18 1.070 0 +0
2021-10-19 2021-10-15 1.090 0 +0
2021-10-18 2021-10-12 1.090 0 +0
2021-10-15 2021-10-11 1.110 0 +0
2021-10-12 2021-10-08 1.060 0 +0
2021-10-11 2021-10-07 1.050 0 +0
2021-10-08 2021-10-06 1.000 0 +0
2021-10-07 2021-10-05 1.010 0 +0
2021-10-06 2021-10-04 1.050 0 +0
2021-10-05 2021-09-30 0.980 0 +0
2021-10-04 2021-09-29 0.950 0 +0
2021-09-30 2021-09-28 0.960 0 +0
2021-09-29 2021-09-27 0.940 0 +0
2021-09-28 2021-09-24 0.920 0 +0
2021-09-27 2021-09-23 0.960 0 +0
2021-09-24 2021-09-21 0.960 0 +0
2021-09-23 2021-09-20 0.980 0 +0
2021-09-21 2021-09-17 1.000 0 +0
2021-09-20 2021-09-16 0.910 0 +0
2021-09-17 2021-09-15 0.980 0 +0
2021-09-16 2021-09-14 1.050 0 +0
2021-09-15 2021-09-13 1.120 0 +0
2021-09-14 2021-09-10 1.140 0 +0
2021-09-13 2021-09-09 1.130 0 +0
2021-09-10 2021-09-08 1.130 0 +0
2021-09-09 2021-09-07 1.130 0 +0
2021-09-08 2021-09-06 1.100 0 +0
2021-09-07 2021-09-03 1.080 0 +0
2021-09-06 2021-09-02 1.110 0 +0
2021-09-03 2021-09-01 1.130 0 +0
2021-09-02 2021-08-31 1.090 0 +0
2021-09-01 2021-08-30 0.820 0 +0
2021-08-31 2021-08-27 0.730 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.760 0 +0
2021-08-26 2021-08-24 0.740 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.720 0 +0
2021-08-23 2021-08-19 0.790 0 +0
2021-08-20 2021-08-18 0.800 0 +0
2021-08-19 2021-08-17 0.840 0 +0
2021-08-18 2021-08-16 0.890 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.180 0 +0
2021-08-12 2021-08-10 1.160 0 +0
2021-08-11 2021-08-09 1.110 0 +0
2021-08-10 2021-08-06 1.130 0 +0
2021-08-09 2021-08-05 1.180 0 +0
2021-08-06 2021-08-04 1.230 0 +0
2021-08-05 2021-08-03 1.240 0 +0
2021-08-04 2021-08-02 1.120 0 +0
2021-08-03 2021-07-30 1.110 0 +0
2021-08-02 2021-07-29 1.080 0 +0
2021-07-30 2021-07-28 0.940 0 +0
2021-07-29 2021-07-27 0.890 0 +0
2021-07-28 2021-07-26 1.030 0 +0
2021-07-27 2021-07-23 1.120 0 +0
2021-07-26 2021-07-22 1.190 0 +0
2021-07-23 2021-07-21 1.080 0 +0
2021-07-22 2021-07-20 1.060 0 +0
2021-07-21 2021-07-19 1.050 0 +0
2021-07-20 2021-07-16 1.170 0 +0
2021-07-19 2021-07-15 1.180 0 +0
2021-07-16 2021-07-14 1.330 0 +0
2021-07-15 2021-07-13 1.370 0 +0
2021-07-14 2021-07-12 1.360 0 +0
2021-07-13 2021-07-09 1.340 0 +0
2021-07-12 2021-07-08 1.340 0 +0
2021-07-09 2021-07-07 1.360 0 +0
2021-07-08 2021-07-06 1.390 0 +0
2021-07-07 2021-07-05 1.410 0 +0
2021-07-06 2021-07-02 1.400 0 +0
2021-07-05 2021-06-30 1.480 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.510 0 +0
2021-06-29 2021-06-25 1.520 0 +0
2021-06-28 2021-06-24 1.540 0 +0
2021-06-25 2021-06-23 1.570 0 +0
2021-06-24 2021-06-22 1.540 0 +0
2021-06-23 2021-06-21 1.560 0 +0
2021-06-22 2021-06-18 1.570 0 +0
2021-06-21 2021-06-17 1.540 0 +0
2021-06-18 2021-06-16 1.520 0 +0
2021-06-17 2021-06-15 1.550 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.570 0 +0
2021-06-11 2021-06-09 1.640 0 +0
2021-06-10 2021-06-08 1.550 0 +0
2021-06-09 2021-06-07 1.380 0 +0
2021-06-08 2021-06-04 1.590 0 +0
2021-06-07 2021-06-03 1.660 0 +0
2021-06-04 2021-06-02 1.700 0 +0
2021-06-03 2021-06-01 1.710 0 +0
2021-06-02 2021-05-31 1.690 0 +0
2021-06-01 2021-05-28 1.600 0 +0
2021-05-31 2021-05-27 1.760 0 +0
2021-05-28 2021-05-26 1.670 0 +0
2021-05-27 2021-05-25 1.650 0 +0
2021-05-26 2021-05-24 1.660 0 +0
2021-05-25 2021-05-21 1.660 0 +0
2021-05-24 2021-05-20 1.650 0 +0
2021-05-21 2021-05-18 1.620 0 +0
2021-05-20 2021-05-17 1.580 0 +0
2021-05-18 2021-05-14 1.610 0 +0
2021-05-17 2021-05-13 1.570 0 +0
2021-05-14 2021-05-12 1.580 0 +0
2021-05-13 2021-05-11 1.690 0 +0
2021-05-12 2021-05-10 2.100 0 +0
2021-05-11 2021-05-07 2.210 0 +0
2021-05-10 2021-05-06 2.400 0 +0
2021-05-07 2021-05-05 2.400 0 +0
2021-05-06 2021-05-04 2.450 0 +0
2021-05-05 2021-05-03 2.480 0 +0
2021-05-04 2021-04-30 2.510 0 +0
2021-05-03 2021-04-29 2.670 0 +0
2021-04-30 2021-04-28 2.720 0 +0
2021-04-29 2021-04-27 2.760 0 +0
2021-04-28 2021-04-26 2.750 0 +0
2021-04-27 2021-04-23 2.760 0 +0
2021-04-26 2021-04-22 2.740 0 +0
2021-04-23 2021-04-21 2.640 0 +0
2021-04-22 2021-04-20 2.690 0 +0
2021-04-21 2021-04-19 2.660 0 +0
2021-04-20 2021-04-16 2.530 0 +0
2021-04-19 2021-04-15 2.450 0 +0
2021-04-16 2021-04-14 2.510 0 -776,000
2021-03-30 2021-03-26 2.540 776,000 -14,000,000 0.00% 1,971,040
2021-03-29 2021-03-25 2.600 14,776,000 +4,000,000 0.09% 38,417,600
2021-03-25 2021-03-23 2.450 10,776,000 -2,300,000 0.06% 26,401,200
2021-03-08 2021-03-04 2.910 13,076,000 +500,000 0.08% 38,051,160
2021-03-03 2021-03-01 3.300 12,576,000 +500,000 0.07% 41,500,800
2021-02-05 2021-02-03 3.710 12,076,000 +1,000,000 0.07% 44,801,960
2021-02-04 2021-02-02 3.540 11,076,000 -1,000,000 0.06% 39,209,040
2020-12-17 2020-12-15 2.210 12,076,000 +300,000 0.07% 26,687,960
2020-12-16 2020-12-14 2.320 11,776,000 -300,000 0.07% 27,320,320
2020-12-08 2020-12-04 2.150 12,076,000 -8,000,000 0.07% 25,963,400
2020-11-26 2020-11-24 1.800 20,076,000 -9,000,000 0.12% 36,136,800
2020-11-12 2020-11-10 1.650 29,076,000 +1,000,000 0.17% 47,975,400
2020-11-10 2020-11-06 1.840 28,076,000 +1,000,000 0.16% 51,659,840
2020-10-21 2020-10-19 2.020 27,076,000 +8,260,000 0.16% 54,693,520
2020-07-03 2020-06-30 1.280 18,816,000 +3,000,000 0.11% 24,084,480
2020-07-02 2020-06-29 1.230 15,816,000 -3,000,000 0.09% 19,453,680
2020-06-30 2020-06-26 1.170 18,816,000 -8,000 0.11% 22,014,720
2020-06-24 2020-06-22 1.030 18,824,000 +1,000,000 0.11% 19,388,720
2020-06-22 2020-06-18 1.150 17,824,000 -1,000,000 0.10% 20,497,600
2020-06-19 2020-06-17 1.120 18,824,000 +8,000 0.11% 21,082,880
2020-06-15 2020-06-11 0.950 18,816,000 +3,000,000 0.11% 17,875,200
2020-06-11 2020-06-09 0.820 15,816,000 +5,000,000 0.09% 12,969,120
2020-05-19 2020-05-15 0.690 10,816,000 -5,000,000 0.06% 7,463,040
2020-04-16 2020-04-14 0.660 15,816,000 +4,000,000 0.10% 10,438,560
2020-04-14 2020-04-08 0.650 11,816,000 +6,000,000 0.08% 7,680,400
2020-02-18 2020-02-14 0.730 5,816,000 +1,000,000 0.04% 4,245,680
2020-02-14 2020-02-12 0.750 4,816,000 -1,000,000 0.03% 3,612,000
2020-02-13 2020-02-11 0.740 5,816,000 +2,000,000 0.04% 4,303,840
2019-11-14 2019-11-12 0.510 3,816,000 -4,000,000 0.02% 1,946,160
2019-11-13 2019-11-11 0.520 7,816,000 +4,000,000 0.05% 4,064,320
2019-09-10 2019-09-06 0.510 3,816,000 -22,000,000 0.02% 1,946,160
2019-04-08 2019-04-03 0.680 25,816,000 +2,000,000 0.19% 17,554,880
2019-04-04 2019-04-02 0.640 23,816,000 +2,000,000 0.17% 15,242,240
2018-04-27 2018-04-25 0.640 21,816,000 -476,000 0.17% 13,962,240
2018-04-26 2018-04-24 0.610 22,292,000 +1,476,000 0.17% 13,598,120
2018-04-19 2018-04-17 0.580 20,816,000 -1,000,000 0.16% 12,073,280
2018-04-18 2018-04-16 0.600 21,816,000 +1,000,000 0.17% 13,089,600
2018-04-17 2018-04-13 0.660 20,816,000 +3,500,000 0.28% 13,738,560
2018-04-13 2018-04-11 0.550 17,316,000 -2,000,000 0.25% 9,523,800
2018-04-04 2018-03-29 0.500 19,316,000 -2,000,000 0.28% 9,658,000
2018-03-20 2018-03-16 0.485 21,316,000 +2,000,000 0.31% 10,338,260
2018-03-15 2018-03-13 0.520 19,316,000 +2,000,000 0.28% 10,044,320
2018-03-07 2018-03-05 0.470 17,316,000 +2,500,000 0.25% 8,138,520
2018-02-20 2018-02-13 0.400 14,816,000 +1,000,000 0.21% 5,926,400
2018-01-31 2018-01-29 0.410 13,816,000 +2,000,000 0.20% 5,664,560
2018-01-04 2018-01-02 0.405 11,816,000 -2,000,000 0.17% 4,785,480
2017-10-18 2017-10-16 0.470 13,816,000 -1,000,000 0.20% 6,493,520
2017-09-11 2017-09-07 0.430 14,816,000 +500,000 0.21% 6,370,880
2017-09-07 2017-09-05 0.425 14,316,000 +500,000 0.21% 6,084,300
2017-08-28 2017-08-24 0.465 13,816,000 +3,000,000 0.20% 6,424,440
2017-06-21 2017-06-19 0.510 10,816,000 +1,000,000 0.16% 5,516,160
2016-09-14 2016-09-12 0.520 9,816,000 +188,000 0.16% 5,104,320
2015-07-10 2015-07-08 0.420 9,628,000 -37,000,000 0.17% 4,043,760
2015-07-09 2015-07-07 0.560 46,628,000 -38,000,000 0.82% 26,111,680
2015-07-06 2015-07-02 0.970 84,628,000 +1,000,000 1.49% 82,089,160
2015-07-03 2015-06-30 1.110 83,628,000 +2,992,000 1.47% 92,827,080
2015-06-29 2015-06-25 1.260 80,636,000 -820,000 1.42% 101,601,360
2015-06-26 2015-06-24 1.260 81,456,000 -1,200,000 1.43% 102,634,560
2015-06-25 2015-06-23 1.270 82,656,000 -900,000 1.45% 104,973,120
2015-06-24 2015-06-22 1.260 83,556,000 +300,000 1.47% 105,280,560
2015-06-23 2015-06-19 1.260 83,256,000 +300,000 1.46% 104,902,560
2015-06-01 2015-05-28 1.240 82,956,000 +3,700,000 1.46% 102,865,440
2015-05-29 2015-05-27 1.320 79,256,000 -1,500,000 1.39% 104,617,920
2015-05-28 2015-05-26 1.350 80,756,000 -2,320,000 1.42% 109,020,600
2015-05-19 2015-05-15 1.170 83,076,000 -1,832,000 1.48% 97,198,920
2015-05-11 2015-05-07 0.890 84,908,000 +5,400,000 1.51% 75,568,120
2015-04-29 2015-04-27 0.840 79,508,000 +1,220,000 1.42% 66,786,720
2015-04-28 2015-04-24 0.850 78,288,000 -1,500,000 1.40% 66,544,800
2015-04-27 2015-04-23 0.870 79,788,000 +500,000 1.42% 69,415,560
2015-04-24 2015-04-22 0.800 79,288,000 +1,000,000 1.41% 63,430,400
2015-04-14 2015-04-10 0.790 78,288,000 -1,500,000 1.40% 61,847,520
2014-12-23 2014-12-19 0.660 79,788,000 -1,200,000 1.42% 52,660,080
2014-12-02 2014-11-28 0.850 80,988,000 +1,000,000 1.48% 68,839,800
2014-12-01 2014-11-27 0.870 79,988,000 +2,500,000 1.46% 69,589,560
2014-11-12 2014-11-10 0.880 77,488,000 +1,000,000 1.44% 68,189,440
2014-11-03 2014-10-30 0.870 76,488,000 +2,300,000 1.42% 66,544,560
2014-10-13 2014-10-09 0.750 74,188,000 +560,000 1.38% 55,641,000
2014-09-15 2014-09-11 0.780 73,628,000 +52,000 1.37% 57,429,840
2014-09-05 2014-09-03 0.780 73,576,000 +6,000,000 1.37% 57,389,280
2014-09-04 2014-09-02 0.830 67,576,000 -3,080,000 1.26% 56,088,080
2014-09-03 2014-09-01 0.960 70,656,000 +2,080,000 1.32% 67,829,760
2014-08-29 2014-08-27 0.840 68,576,000 +688,000 1.29% 57,603,840
2014-08-25 2014-08-21 0.840 67,888,000 +1,400,000 1.27% 57,025,920
2014-08-21 2014-08-19 0.790 66,488,000 +460,000 1.25% 52,525,520
2014-08-20 2014-08-18 0.800 66,028,000 +1,952,000 1.24% 52,822,400
2014-08-18 2014-08-14 0.840 64,076,000 +2,000,000 1.20% 53,823,840
2014-08-15 2014-08-13 0.860 62,076,000 +2,000,000 1.16% 53,385,360
2014-08-14 2014-08-12 0.850 60,076,000 +500,000 1.15% 51,064,600
2014-08-13 2014-08-11 0.840 59,576,000 +500,000 1.14% 50,043,840
2014-07-09 2014-07-07 0.570 59,076,000 -100,000 1.15% 33,673,320
2014-07-08 2014-07-04 0.560 59,176,000 +100,000 1.17% 33,138,560
2014-04-07 2014-04-03 0.580 59,076,000 -2,000,000 1.17% 34,264,080
2014-04-03 2014-04-01 0.600 61,076,000 +2,000,000 1.23% 36,645,600
2014-03-25 2014-03-21 0.720 59,076,000 +4,000,000 1.19% 42,534,720
2014-03-18 2014-03-14 0.700 55,076,000 -3,000,000 1.11% 38,553,200
2014-03-04 2014-02-28 0.700 58,076,000 +500,000 1.17% 40,653,200
2014-03-03 2014-02-27 0.740 57,576,000 +1,000,000 1.16% 42,606,240
2014-02-26 2014-02-24 0.700 56,576,000 -1,000,000 1.14% 39,603,200
2014-02-25 2014-02-21 0.710 57,576,000 +1,000,000 1.16% 40,878,960
2014-02-24 2014-02-20 0.740 56,576,000 -2,000,000 1.14% 41,866,240
2014-02-19 2014-02-17 0.760 58,576,000 -500,000 1.23% 44,517,760
2014-02-18 2014-02-14 0.750 59,076,000 -52,000 1.24% 44,307,000
2014-02-17 2014-02-13 0.720 59,128,000 +52,000 1.24% 42,572,160
2014-02-11 2014-02-07 0.810 59,076,000 +7,700,000 1.24% 47,851,560
2014-02-10 2014-02-06 0.730 51,376,000 +5,600,000 1.08% 37,504,480
2014-02-05 2014-01-30 0.770 45,776,000 -4,000,000 0.96% 35,247,520
2014-02-04 2014-01-28 0.590 49,776,000 +5,892,000 1.05% 29,367,840
2014-01-29 2014-01-27 0.450 43,884,000 +140,000 0.92% 19,747,800
2014-01-14 2014-01-10 0.475 43,744,000 +500,000 0.93% 20,778,400
2014-01-10 2014-01-08 0.380 43,244,000 -100,000 0.92% 16,432,720
2014-01-09 2014-01-07 0.340 43,344,000 +1,000,000 0.92% 14,736,960
2014-01-08 2014-01-06 0.305 42,344,000 +500,000 0.90% 12,914,920
2014-01-07 2014-01-03 0.305 41,844,000 +2,500,000 0.89% 12,762,420
2014-01-03 2013-12-31 0.315 39,344,000 +6,628,000 0.84% 12,393,360
2013-12-10 2013-12-06 0.280 32,716,000 -500,000 0.70% 9,160,480
2013-12-09 2013-12-05 0.275 33,216,000 -516,000 0.71% 9,134,400
2013-10-04 2013-10-02 0.255 33,732,000 -984,000 0.72% 8,601,660
2013-08-20 2013-08-16 0.270 34,716,000 +5,720,000 0.74% 9,373,320
2013-08-07 2013-08-05 0.222 28,996,000 -956,000 0.62% 6,437,112
2013-05-28 2013-05-24 0.238 29,952,000 -44,000 0.64% 7,128,576
2013-01-31 2013-01-29 0.202 29,996,000 +40,000 0.64% 6,059,192
2013-01-22 2013-01-18 0.212 29,956,000 +460,000 0.64% 6,350,672
2013-01-14 2013-01-10 0.216 29,496,000 +500,000 0.63% 6,371,136
2013-01-04 2013-01-02 0.239 28,996,000 -80,000 0.62% 6,930,044
2012-12-18 2012-12-14 0.226 29,076,000 -40,000 0.62% 6,571,176
2012-12-05 2012-12-03 0.213 29,116,000 +1,140,000 0.62% 6,201,708
2012-11-12 2012-11-08 0.236 27,976,000 +580,000 0.59% 6,602,336
2012-11-08 2012-11-06 0.237 27,396,000 +400,000 0.58% 6,492,852
2012-11-06 2012-11-02 0.236 26,996,000 +400,000 0.57% 6,371,056
2012-10-24 2012-10-19 0.240 26,596,000 +40,000 0.57% 6,383,040
2012-10-15 2012-10-11 0.250 26,556,000 -372,000 0.56% 6,639,000
2012-10-11 2012-10-09 0.250 26,928,000 -628,000 0.57% 6,732,000
2012-08-16 2012-08-14 0.285 27,556,000 -1,000,000 0.61% 7,853,460
2012-08-08 2012-08-06 0.300 28,556,000 +500,000 0.63% 8,566,800
2012-07-31 2012-07-27 0.295 28,056,000 +40,000 0.62% 8,276,520
2012-07-23 2012-07-19 0.295 28,016,000 +440,000 0.62% 8,264,720
2012-07-18 2012-07-16 0.310 27,576,000 +600,000 0.61% 8,548,560
2012-07-17 2012-07-13 0.305 26,976,000 -40,000 0.60% 8,227,680
2012-07-16 2012-07-12 0.310 27,016,000 +896,000 0.60% 8,374,960
2012-07-13 2012-07-11 0.285 26,120,000 +1,400,000 0.58% 7,444,200
2012-07-11 2012-07-09 0.300 24,720,000 +1,360,000 0.55% 7,416,000
2012-07-10 2012-07-06 0.250 23,360,000 -500,000 0.52% 5,840,000
2012-07-09 2012-07-05 0.250 23,860,000 -500,000 0.53% 5,965,000
2012-07-05 2012-07-03 0.250 24,360,000 +1,000,000 0.54% 6,090,000
2012-07-04 2012-06-29 0.250 23,360,000 +1,360,000 0.52% 5,840,000
2012-06-29 2012-06-27 0.225 22,000,000 -600,000 0.49% 4,950,000
2012-06-28 2012-06-26 0.218 22,600,000 -736,000 0.50% 4,926,800
2012-06-27 2012-06-25 0.222 23,336,000 -800,000 0.52% 5,180,592
2012-06-22 2012-06-20 0.226 24,136,000 +40,000 0.54% 5,454,736
2012-06-08 2012-06-06 0.242 24,096,000 +752,000 0.54% 5,831,232
2012-06-05 2012-06-01 0.255 23,344,000 +1,000,000 0.52% 5,952,720
2012-06-04 2012-05-31 0.255 22,344,000 +992,000 0.50% 5,697,720
2012-06-01 2012-05-30 0.245 21,352,000 +408,000 0.48% 5,231,240
2012-05-30 2012-05-28 0.241 20,944,000 -152,000 0.47% 5,047,504
2012-05-29 2012-05-25 0.232 21,096,000 +760,000 0.47% 4,894,272
2012-05-28 2012-05-24 0.234 20,336,000 -1,000,000 0.46% 4,758,624
2012-05-22 2012-05-18 0.218 21,336,000 -540,000 0.48% 4,651,248
2012-05-16 2012-05-14 0.203 21,876,000 +40,000 0.49% 4,440,828
2012-05-11 2012-05-09 0.221 21,836,000 +1,600,000 0.49% 4,825,756
2012-05-10 2012-05-08 0.210 20,236,000 -80,000 0.45% 4,249,560
2012-04-20 2012-04-18 0.122 20,316,000 +1,000,000 0.46% 2,478,552
2012-04-18 2012-04-16 0.120 19,316,000 -40,000 0.43% 2,317,920
2012-04-16 2012-04-12 0.101 19,356,000 +40,000 0.43% 1,954,956
2012-03-19 2012-03-15 0.157 19,316,000 +2,000,000 0.49% 3,032,612
2012-03-12 2012-03-08 0.141 17,316,000 +1,000,000 0.44% 2,441,556
2012-01-11 2012-01-09 0.184 16,316,000 +40,000 0.41% 3,002,144
2012-01-03 2011-12-29 0.207 16,276,000 -40,000 0.41% 3,369,132
2011-12-20 2011-12-16 0.183 16,316,000 -184,000 0.41% 2,985,828
2011-12-16 2011-12-14 0.190 16,500,000 +3,000,000 0.42% 3,135,000
2011-12-13 2011-12-09 0.199 13,500,000 +40,000 0.34% 2,686,500
2011-12-12 2011-12-08 0.202 13,460,000 +1,400,000 0.34% 2,718,920
2011-12-09 2011-12-07 0.205 12,060,000 +1,000,000 0.30% 2,472,300
2011-12-06 2011-12-02 0.204 11,060,000 +900,000 0.28% 2,256,240
2011-12-01 2011-11-29 0.210 10,160,000 +224,000 0.26% 2,133,600
2011-10-17 2011-10-13 0.270 9,936,000 +40,000 0.27% 2,682,720
2011-10-10 2011-10-06 0.285 9,896,000 +40,000 0.27% 2,820,360
2011-10-04 2011-09-30 0.300 9,856,000 -40,000 0.26% 2,956,800
2011-10-03 2011-09-28 0.300 9,896,000 +40,000 0.27% 2,968,800
2011-09-22 2011-09-20 0.325 9,856,000 +40,000 0.26% 3,203,200
2011-09-19 2011-09-15 0.340 9,816,000 -40,000 0.26% 3,337,440
2011-09-08 2011-09-06 0.345 9,856,000 -1,000,000 0.26% 3,400,320
2011-08-30 2011-08-26 0.350 10,856,000 -40,000 0.29% 3,799,600
2011-08-02 2011-07-29 0.345 10,896,000 -52,000 0.29% 3,759,120
2011-07-29 2011-07-27 0.315 10,948,000 -28,000 0.29% 3,448,620
2011-07-22 2011-07-20 0.315 10,976,000 +80,000 0.31% 3,457,440
2011-07-05 2011-06-30 0.345 10,896,000 +40,000 0.31% 3,759,120
2011-05-31 2011-05-27 0.340 10,856,000 -1,524,000 0.31% 3,691,040
2011-05-30 2011-05-26 0.350 12,380,000 -480,000 0.36% 4,333,000
2011-05-26 2011-05-24 0.360 12,860,000 -300,000 0.37% 4,629,600
2011-05-24 2011-05-20 0.360 13,160,000 -696,000 0.38% 4,737,600
2011-05-23 2011-05-19 0.365 13,856,000 -120,000 0.40% 5,057,440
2011-05-20 2011-05-18 0.365 13,976,000 -1,940,000 0.40% 5,101,240
2011-05-19 2011-05-17 0.370 15,916,000 -500,000 0.46% 5,888,920
2011-05-03 2011-04-28 0.370 16,416,000 +680,000 0.47% 6,073,920
2011-04-13 2011-04-11 0.390 15,736,000 +300,000 0.45% 6,137,040
2011-03-22 2011-03-18 0.405 15,436,000 -2,000,000 0.44% 6,251,580
2011-03-17 2011-03-15 0.390 17,436,000 -1,920,000 0.50% 6,800,040
2011-03-15 2011-03-11 0.410 19,356,000 +1,000,000 0.56% 7,935,960
2011-03-10 2011-03-08 0.415 18,356,000 -1,000,000 0.53% 7,617,740
2011-03-09 2011-03-07 0.420 19,356,000 -80,000 0.56% 8,129,520
2011-03-03 2011-03-01 0.395 19,436,000 +4,000 0.68% 7,677,220
2011-03-02 2011-02-28 0.400 19,432,000 +4,000 0.68% 7,772,800
2011-03-01 2011-02-25 0.400 19,428,000 +8,000 0.68% 7,771,200
2011-02-09 2011-02-07 0.410 19,420,000 +8,000 0.74% 7,962,200
2011-01-27 2011-01-25 0.390 19,412,000 +40,000 0.74% 7,570,680
2011-01-26 2011-01-24 0.415 19,372,000 -80,000 0.73% 8,039,380
2011-01-14 2011-01-12 0.355 19,452,000 -2,400,000 0.74% 6,905,460
2011-01-05 2011-01-03 0.370 21,852,000 +1,000,000 0.83% 8,085,240
2010-12-22 2010-12-20 0.380 20,852,000 +80,000 0.79% 7,923,760
2010-12-09 2010-12-07 0.405 20,772,000 +5,140,000 0.80% 8,412,660
2010-12-07 2010-12-03 0.405 15,632,000 +372,000 0.61% 6,330,960
2010-12-06 2010-12-02 0.410 15,260,000 +1,140,000 0.60% 6,256,600
2010-12-03 2010-12-01 0.410 14,120,000 +4,940,000 0.55% 5,789,200
2010-12-02 2010-11-30 0.365 9,180,000 +1,520,000 0.36% 3,350,700
2010-12-01 2010-11-29 0.365 7,660,000 +7,600,000 0.30% 2,795,900
2010-09-30 2010-09-28 0.375 60,000 +60,000 0.00% 22,500
2008-10-17 2008-10-15 0.035 0 -48,000
2008-05-28 2008-05-26 0.066 48,000 +48,000 0.00% 3,168
2007-06-26 2007-06-22 1.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top