History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 7,664,689 | +0 | 0.02% | 1,632,579 |
| 2025-10-13 | 2025-10-09 | 0.218 | 7,664,689 | +0 | 0.02% | 1,670,902 |
| 2025-10-10 | 2025-10-08 | 0.233 | 7,664,689 | -600,000 | 0.02% | 1,785,873 |
| 2025-10-09 | 2025-10-06 | 0.215 | 8,264,689 | +60,000 | 0.03% | 1,776,908 |
| 2025-09-08 | 2025-09-04 | 0.149 | 8,204,689 | +200,000 | 0.03% | 1,222,499 |
| 2025-08-27 | 2025-08-25 | 0.173 | 8,004,689 | +400,000 | 0.02% | 1,384,811 |
| 2025-08-18 | 2025-08-14 | 0.170 | 7,604,689 | -100,000 | 0.02% | 1,292,797 |
| 2025-08-04 | 2025-07-31 | 0.144 | 7,704,689 | -200,000 | 0.02% | 1,109,475 |
| 2025-08-01 | 2025-07-30 | 0.128 | 7,904,689 | -900,000 | 0.02% | 1,011,800 |
| 2025-07-22 | 2025-07-18 | 0.113 | 8,804,689 | -300,000 | 0.03% | 994,930 |
| 2025-07-21 | 2025-07-17 | 0.107 | 9,104,689 | -600,000 | 0.03% | 974,202 |
| 2025-04-10 | 2025-04-08 | 0.083 | 9,704,689 | +200,000 | 0.03% | 805,489 |
| 2025-03-12 | 2025-03-10 | 0.117 | 9,504,689 | +300,000 | 0.03% | 1,112,049 |
| 2025-03-10 | 2025-03-06 | 0.122 | 9,204,689 | -280,000 | 0.03% | 1,122,972 |
| 2025-02-27 | 2025-02-25 | 0.118 | 9,484,689 | +200,000 | 0.03% | 1,119,193 |
| 2025-02-24 | 2025-02-20 | 0.125 | 9,284,689 | +500,000 | 0.03% | 1,160,586 |
| 2025-02-17 | 2025-02-13 | 0.117 | 8,784,689 | +140,000 | 0.03% | 1,027,809 |
| 2025-02-14 | 2025-02-12 | 0.118 | 8,644,689 | +40,000 | 0.03% | 1,020,073 |
| 2025-02-11 | 2025-02-07 | 0.117 | 8,604,689 | +500,000 | 0.03% | 1,006,749 |
| 2024-12-10 | 2024-12-06 | 0.113 | 8,104,689 | -300,000 | 0.03% | 915,830 |
| 2024-11-14 | 2024-11-12 | 0.110 | 8,404,689 | +300,000 | 0.03% | 924,516 |
| 2024-11-11 | 2024-11-07 | 0.124 | 8,104,689 | -200,000 | 0.02% | 1,004,981 |
| 2024-11-08 | 2024-11-06 | 0.115 | 8,304,689 | +200,000 | 0.03% | 955,039 |
| 2024-10-10 | 2024-10-08 | 0.135 | 8,104,689 | -400,000 | 0.02% | 1,094,133 |
| 2024-10-07 | 2024-10-03 | 0.128 | 8,504,689 | -76,000 | 0.03% | 1,088,600 |
| 2024-10-04 | 2024-10-02 | 0.138 | 8,580,689 | -1,100,000 | 0.03% | 1,184,135 |
| 2024-10-03 | 2024-09-30 | 0.094 | 9,680,689 | -100,000 | 0.03% | 909,985 |
| 2024-09-30 | 2024-09-26 | 0.081 | 9,780,689 | +300,000 | 0.03% | 792,236 |
| 2024-09-03 | 2024-08-30 | 0.071 | 9,480,689 | -300,000 | 0.03% | 673,129 |
| 2024-08-30 | 2024-08-28 | 0.070 | 9,780,689 | -100,000 | 0.03% | 684,648 |
| 2024-07-22 | 2024-07-18 | 0.068 | 9,880,689 | +200,000 | 0.03% | 671,887 |
| 2024-07-04 | 2024-07-02 | 0.074 | 9,680,689 | +200,000 | 0.03% | 716,371 |
| 2024-05-29 | 2024-05-27 | 0.090 | 9,480,689 | -520,000 | 0.03% | 853,262 |
| 2024-05-28 | 2024-05-24 | 0.087 | 10,000,689 | -140,000 | 0.03% | 870,060 |
| 2024-05-23 | 2024-05-21 | 0.091 | 10,140,689 | +800,000 | 0.03% | 922,803 |
| 2024-05-21 | 2024-05-17 | 0.097 | 9,340,689 | +356,000 | 0.03% | 906,047 |
| 2024-05-17 | 2024-05-14 | 0.096 | 8,984,689 | +60,000 | 0.03% | 862,530 |
| 2024-05-14 | 2024-05-10 | 0.095 | 8,924,689 | +500,000 | 0.03% | 847,845 |
| 2024-05-08 | 2024-05-06 | 0.095 | 8,424,689 | +800,000 | 0.03% | 800,345 |
| 2024-04-30 | 2024-04-26 | 0.082 | 7,624,689 | -160,000 | 0.02% | 625,224 |
| 2024-04-16 | 2024-04-12 | 0.075 | 7,784,689 | -100,000 | 0.02% | 583,852 |
| 2024-04-12 | 2024-04-10 | 0.077 | 7,884,689 | +100,000 | 0.02% | 607,121 |
| 2024-03-13 | 2024-03-11 | 0.089 | 7,784,689 | -400,000 | 0.02% | 692,837 |
| 2024-03-06 | 2024-03-04 | 0.085 | 8,184,689 | +400,000 | 0.02% | 695,699 |
| 2024-02-23 | 2024-02-21 | 0.088 | 7,784,689 | -100,000 | 0.02% | 685,053 |
| 2024-02-19 | 2024-02-15 | 0.080 | 7,884,689 | -100,000 | 0.02% | 630,775 |
| 2024-02-16 | 2024-02-14 | 0.082 | 7,984,689 | +200,000 | 0.02% | 654,744 |
| 2023-11-10 | 2023-11-08 | 0.135 | 7,784,689 | -200,000 | 0.04% | 1,050,933 |
| 2023-11-09 | 2023-11-07 | 0.118 | 7,984,689 | +200,000 | 0.04% | 942,193 |
| 2023-08-18 | 2023-08-16 | 0.138 | 7,784,689 | +100,000 | 0.04% | 1,074,287 |
| 2023-08-03 | 2023-08-01 | 0.160 | 7,684,689 | -12,000 | 0.04% | 1,229,550 |
| 2023-07-18 | 2023-07-13 | 0.155 | 7,696,689 | -100,000 | 0.04% | 1,192,987 |
| 2023-07-10 | 2023-07-06 | 0.139 | 7,796,689 | +100,000 | 0.04% | 1,083,740 |
| 2023-06-06 | 2023-06-02 | 0.152 | 7,696,689 | -200,000 | 0.04% | 1,169,897 |
| 2023-05-19 | 2023-05-17 | 0.151 | 7,896,689 | +200,000 | 0.04% | 1,192,400 |
| 2023-05-17 | 2023-05-15 | 0.168 | 7,696,689 | -100,000 | 0.04% | 1,293,044 |
| 2023-05-16 | 2023-05-12 | 0.154 | 7,796,689 | +100,000 | 0.04% | 1,200,690 |
| 2023-04-26 | 2023-04-24 | 0.194 | 7,696,689 | -40,000 | 0.04% | 1,493,158 |
| 2023-02-17 | 2023-02-15 | 0.216 | 7,736,689 | -200,000 | 0.04% | 1,671,125 |
| 2023-02-09 | 2023-02-07 | 0.255 | 7,936,689 | +40,000 | 0.04% | 2,023,856 |
| 2023-02-08 | 2023-02-06 | 0.250 | 7,896,689 | +120,000 | 0.04% | 1,974,172 |
| 2023-02-07 | 2023-02-03 | 0.275 | 7,776,689 | +200,000 | 0.04% | 2,138,589 |
| 2023-01-13 | 2023-01-11 | 0.265 | 7,576,689 | +100,000 | 0.04% | 2,007,823 |
| 2023-01-12 | 2023-01-10 | 0.270 | 7,476,689 | -100,000 | 0.04% | 2,018,706 |
| 2022-12-13 | 2022-12-09 | 0.220 | 7,576,689 | -100,000 | 0.04% | 1,666,872 |
| 2022-12-07 | 2022-12-05 | 0.215 | 7,676,689 | +100,000 | 0.04% | 1,650,488 |
| 2022-12-06 | 2022-12-02 | 0.195 | 7,576,689 | -200,000 | 0.04% | 1,477,454 |
| 2022-12-05 | 2022-12-01 | 0.184 | 7,776,689 | +100,000 | 0.04% | 1,430,911 |
| 2022-12-02 | 2022-11-30 | 0.174 | 7,676,689 | -100,000 | 0.04% | 1,335,744 |
| 2022-11-24 | 2022-11-22 | 0.191 | 7,776,689 | +200,000 | 0.04% | 1,485,348 |
| 2022-11-23 | 2022-11-21 | 0.222 | 7,576,689 | -200,000 | 0.04% | 1,682,025 |
| 2022-11-22 | 2022-11-18 | 0.200 | 7,776,689 | +120,000 | 0.04% | 1,555,338 |
| 2022-11-17 | 2022-11-15 | 0.176 | 7,656,689 | -196,000 | 0.04% | 1,347,577 |
| 2022-11-10 | 2022-11-08 | 0.119 | 7,852,689 | +196,000 | 0.04% | 934,470 |
| 2022-11-09 | 2022-11-07 | 0.130 | 7,656,689 | -200,000 | 0.04% | 995,370 |
| 2022-10-18 | 2022-10-14 | 0.093 | 7,856,689 | -280,000 | 0.04% | 730,672 |
| 2022-10-06 | 2022-10-03 | 0.099 | 8,136,689 | -140,000 | 0.04% | 805,532 |
| 2022-10-05 | 2022-09-30 | 0.096 | 8,276,689 | +140,000 | 0.04% | 794,562 |
| 2022-09-28 | 2022-09-26 | 0.109 | 8,136,689 | -140,000 | 0.04% | 886,899 |
| 2022-09-02 | 2022-08-31 | 0.126 | 8,276,689 | +160,000 | 0.04% | 1,042,863 |
| 2022-08-19 | 2022-08-17 | 0.145 | 8,116,689 | -500,000 | 0.04% | 1,176,920 |
| 2022-08-09 | 2022-08-05 | 0.160 | 8,616,689 | +600,000 | 0.05% | 1,378,670 |
| 2022-08-02 | 2022-07-29 | 0.148 | 8,016,689 | -120,000 | 0.04% | 1,186,470 |
| 2022-08-01 | 2022-07-28 | 0.159 | 8,136,689 | +120,000 | 0.04% | 1,293,734 |
| 2022-07-29 | 2022-07-27 | 0.153 | 8,016,689 | -200,000 | 0.04% | 1,226,553 |
| 2022-07-27 | 2022-07-25 | 0.186 | 8,216,689 | +160,000 | 0.04% | 1,528,304 |
| 2022-07-22 | 2022-07-20 | 0.206 | 8,056,689 | -500,000 | 0.04% | 1,659,678 |
| 2022-07-15 | 2022-07-13 | 0.210 | 8,556,689 | -432,000 | 0.05% | 1,796,905 |
| 2022-07-14 | 2022-07-12 | 0.204 | 8,988,689 | +240,000 | 0.05% | 1,833,693 |
| 2022-07-13 | 2022-07-11 | 0.221 | 8,748,689 | +580,000 | 0.05% | 1,933,460 |
| 2022-07-12 | 2022-07-08 | 0.243 | 8,168,689 | -100,000 | 0.04% | 1,984,991 |
| 2022-07-11 | 2022-07-07 | 0.240 | 8,268,689 | +500,000 | 0.04% | 1,984,485 |
| 2022-07-08 | 2022-07-06 | 0.241 | 7,768,689 | +12,000 | 0.04% | 1,872,254 |
| 2022-07-07 | 2022-07-05 | 0.247 | 7,756,689 | -300,000 | 0.04% | 1,915,902 |
| 2022-07-06 | 2022-07-04 | 0.250 | 8,056,689 | -276,000 | 0.04% | 2,014,172 |
| 2022-07-05 | 2022-06-30 | 0.239 | 8,332,689 | +276,000 | 0.05% | 1,991,513 |
| 2022-07-04 | 2022-06-29 | 0.255 | 8,056,689 | -100,000 | 0.04% | 2,054,456 |
| 2022-06-30 | 2022-06-28 | 0.260 | 8,156,689 | -100,000 | 0.04% | 2,120,739 |
| 2022-06-29 | 2022-06-27 | 0.260 | 8,256,689 | -300,000 | 0.04% | 2,146,739 |
| 2022-06-22 | 2022-06-20 | 0.218 | 8,556,689 | +300,000 | 0.05% | 1,865,358 |
| 2022-06-21 | 2022-06-17 | 0.195 | 8,256,689 | +700,000 | 0.04% | 1,610,054 |
| 2022-06-16 | 2022-06-14 | 0.236 | 7,556,689 | -500,000 | 0.04% | 1,783,379 |
| 2022-06-15 | 2022-06-13 | 0.222 | 8,056,689 | +20,000 | 0.04% | 1,788,585 |
| 2022-06-14 | 2022-06-10 | 0.216 | 8,036,689 | +100,000 | 0.04% | 1,735,925 |
| 2022-06-13 | 2022-06-09 | 0.162 | 7,936,689 | +500,000 | 0.04% | 1,285,744 |
| 2022-04-27 | 2022-04-25 | 0.121 | 7,436,689 | +100,000 | 0.04% | 899,839 |
| 2022-04-19 | 2022-04-13 | 0.170 | 7,336,689 | +100,000 | 0.04% | 1,247,237 |
| 2022-04-04 | 2022-03-31 | 0.162 | 7,236,689 | +60,000 | 0.04% | 1,172,344 |
| 2022-03-01 | 2022-02-25 | 0.226 | 7,176,689 | +100,000 | 0.04% | 1,621,932 |
| 2022-02-25 | 2022-02-23 | 0.245 | 7,076,689 | +80,000 | 0.04% | 1,733,789 |
| 2022-01-13 | 2022-01-11 | 0.395 | 6,996,689 | +32,000 | 0.04% | 2,763,692 |
| 2022-01-12 | 2022-01-10 | 0.475 | 6,964,689 | -100,000 | 0.04% | 3,308,227 |
| 2022-01-11 | 2022-01-07 | 0.450 | 7,064,689 | +100,000 | 0.04% | 3,179,110 |
| 2022-01-05 | 2022-01-03 | 0.510 | 6,964,689 | +48,000 | 0.04% | 3,551,991 |
| 2021-12-29 | 2021-12-24 | 0.590 | 6,916,689 | -20,000 | 0.04% | 4,080,847 |
| 2021-12-01 | 2021-11-29 | 0.710 | 6,936,689 | +52,000 | 0.04% | 4,925,049 |
| 2021-11-12 | 2021-11-10 | 0.890 | 6,884,689 | -20,000 | 0.04% | 6,127,373 |
| 2021-11-09 | 2021-11-05 | 0.900 | 6,904,689 | +20,000 | 0.04% | 6,214,220 |
| 2021-10-05 | 2021-09-30 | 0.980 | 6,884,689 | -16,000 | 0.04% | 6,746,995 |
| 2021-09-15 | 2021-09-13 | 1.120 | 6,900,689 | +36,000 | 0.04% | 7,728,772 |
| 2021-09-06 | 2021-09-02 | 1.110 | 6,864,689 | -32,000 | 0.04% | 7,619,805 |
| 2021-09-03 | 2021-09-01 | 1.130 | 6,896,689 | -140,000 | 0.04% | 7,793,259 |
| 2021-09-02 | 2021-08-31 | 1.090 | 7,036,689 | +172,000 | 0.04% | 7,669,991 |
| 2021-08-26 | 2021-08-24 | 0.740 | 6,864,689 | +40,000 | 0.04% | 5,079,870 |
| 2021-08-18 | 2021-08-16 | 0.890 | 6,824,689 | +16,000 | 0.04% | 6,073,973 |
| 2021-08-17 | 2021-08-13 | 1.000 | 6,808,689 | -8,000 | 0.04% | 6,808,689 |
| 2021-08-16 | 2021-08-12 | 1.000 | 6,816,689 | +20,000 | 0.04% | 6,816,689 |
| 2021-08-10 | 2021-08-06 | 1.130 | 6,796,689 | -12,000 | 0.04% | 7,680,259 |
| 2021-08-04 | 2021-08-02 | 1.120 | 6,808,689 | -12,000 | 0.04% | 7,625,732 |
| 2021-08-03 | 2021-07-30 | 1.110 | 6,820,689 | -8,000 | 0.04% | 7,570,965 |
| 2021-07-30 | 2021-07-28 | 0.940 | 6,828,689 | -20,000 | 0.04% | 6,418,968 |
| 2021-07-29 | 2021-07-27 | 0.890 | 6,848,689 | +20,000 | 0.04% | 6,095,333 |
| 2021-07-28 | 2021-07-26 | 1.030 | 6,828,689 | -12,000 | 0.04% | 7,033,550 |
| 2021-07-27 | 2021-07-23 | 1.120 | 6,840,689 | -8,000 | 0.04% | 7,661,572 |
| 2021-07-21 | 2021-07-19 | 1.050 | 6,848,689 | -20,000 | 0.04% | 7,191,123 |
| 2021-07-16 | 2021-07-14 | 1.330 | 6,868,689 | -8,000 | 0.04% | 9,135,356 |
| 2021-07-13 | 2021-07-09 | 1.340 | 6,876,689 | +20,000 | 0.04% | 9,214,763 |
| 2021-07-12 | 2021-07-08 | 1.340 | 6,856,689 | +16,000 | 0.04% | 9,187,963 |
| 2021-07-06 | 2021-07-02 | 1.400 | 6,840,689 | -16,000 | 0.04% | 9,576,965 |
| 2021-07-02 | 2021-06-29 | 1.460 | 6,856,689 | +8,000 | 0.04% | 10,010,766 |
| 2021-06-25 | 2021-06-23 | 1.570 | 6,848,689 | -20,000 | 0.04% | 10,752,442 |
| 2021-06-18 | 2021-06-16 | 1.520 | 6,868,689 | -12,000 | 0.04% | 10,440,407 |
| 2021-06-17 | 2021-06-15 | 1.550 | 6,880,689 | -40,000 | 0.04% | 10,665,068 |
| 2021-06-16 | 2021-06-11 | 1.520 | 6,920,689 | +20,000 | 0.04% | 10,519,447 |
| 2021-06-11 | 2021-06-09 | 1.640 | 6,900,689 | -8,000 | 0.04% | 11,317,130 |
| 2021-06-10 | 2021-06-08 | 1.550 | 6,908,689 | -28,000 | 0.04% | 10,708,468 |
| 2021-06-09 | 2021-06-07 | 1.380 | 6,936,689 | +32,000 | 0.04% | 9,572,631 |
| 2021-06-07 | 2021-06-03 | 1.660 | 6,904,689 | -60,000 | 0.04% | 11,461,784 |
| 2021-06-04 | 2021-06-02 | 1.700 | 6,964,689 | -72,000 | 0.04% | 11,839,971 |
| 2021-06-03 | 2021-06-01 | 1.710 | 7,036,689 | +4,000 | 0.04% | 12,032,738 |
| 2021-06-02 | 2021-05-31 | 1.690 | 7,032,689 | -8,000 | 0.04% | 11,885,244 |
| 2021-06-01 | 2021-05-28 | 1.600 | 7,040,689 | +8,000 | 0.04% | 11,265,102 |
| 2021-05-31 | 2021-05-27 | 1.760 | 7,032,689 | +40,000 | 0.04% | 12,377,533 |
| 2021-05-28 | 2021-05-26 | 1.670 | 6,992,689 | -20,000 | 0.04% | 11,677,791 |
| 2021-05-20 | 2021-05-17 | 1.580 | 7,012,689 | +20,000 | 0.04% | 11,080,049 |
| 2021-05-18 | 2021-05-14 | 1.610 | 6,992,689 | -16,000 | 0.04% | 11,258,229 |
| 2021-05-17 | 2021-05-13 | 1.570 | 7,008,689 | -80,000 | 0.04% | 11,003,642 |
| 2021-05-14 | 2021-05-12 | 1.580 | 7,088,689 | -28,000 | 0.04% | 11,200,129 |
| 2021-05-13 | 2021-05-11 | 1.690 | 7,116,689 | -76,000 | 0.04% | 12,027,204 |
| 2021-05-12 | 2021-05-10 | 2.100 | 7,192,689 | +24,000 | 0.04% | 15,104,647 |
| 2021-05-11 | 2021-05-07 | 2.210 | 7,168,689 | +48,000 | 0.04% | 15,842,803 |
| 2021-05-10 | 2021-05-06 | 2.400 | 7,120,689 | +336,000 | 0.04% | 17,089,654 |
| 2021-05-04 | 2021-04-30 | 2.510 | 6,784,689 | +16,000 | 0.04% | 17,029,569 |
| 2021-04-30 | 2021-04-28 | 2.720 | 6,768,689 | -4,000 | 0.04% | 18,410,834 |
| 2021-04-29 | 2021-04-27 | 2.760 | 6,772,689 | -240,000 | 0.04% | 18,692,622 |
| 2021-04-28 | 2021-04-26 | 2.750 | 7,012,689 | -204,000 | 0.04% | 19,284,895 |
| 2021-04-27 | 2021-04-23 | 2.760 | 7,216,689 | +28,000 | 0.04% | 19,918,062 |
| 2021-04-26 | 2021-04-22 | 2.740 | 7,188,689 | +4,000 | 0.04% | 19,697,008 |
| 2021-04-23 | 2021-04-21 | 2.640 | 7,184,689 | +16,000 | 0.04% | 18,967,579 |
| 2021-04-22 | 2021-04-20 | 2.690 | 7,168,689 | +56,000 | 0.04% | 19,283,773 |
| 2021-04-21 | 2021-04-19 | 2.660 | 7,112,689 | -68,000 | 0.04% | 18,919,753 |
| 2021-04-20 | 2021-04-16 | 2.530 | 7,180,689 | +52,000 | 0.04% | 18,167,143 |
| 2021-04-19 | 2021-04-15 | 2.450 | 7,128,689 | +16,000 | 0.04% | 17,465,288 |
| 2021-04-15 | 2021-04-13 | 2.360 | 7,112,689 | -20,000 | 0.04% | 16,785,946 |
| 2021-04-14 | 2021-04-12 | 2.370 | 7,132,689 | +20,000 | 0.04% | 16,904,473 |
| 2021-04-12 | 2021-04-08 | 2.490 | 7,112,689 | +4,000 | 0.04% | 17,710,596 |
| 2021-04-09 | 2021-04-07 | 2.580 | 7,108,689 | +40,000 | 0.04% | 18,340,418 |
| 2021-04-08 | 2021-04-01 | 2.700 | 7,068,689 | -52,000 | 0.04% | 19,085,460 |
| 2021-04-07 | 2021-03-31 | 2.540 | 7,120,689 | -64,000 | 0.04% | 18,086,550 |
| 2021-04-01 | 2021-03-30 | 2.540 | 7,184,689 | +24,000 | 0.04% | 18,249,110 |
| 2021-03-31 | 2021-03-29 | 2.440 | 7,160,689 | +12,000 | 0.04% | 17,472,081 |
| 2021-03-30 | 2021-03-26 | 2.540 | 7,148,689 | +36,000 | 0.04% | 18,157,670 |
| 2021-03-29 | 2021-03-25 | 2.600 | 7,112,689 | -8,000 | 0.04% | 18,492,991 |
| 2021-03-26 | 2021-03-24 | 2.340 | 7,120,689 | +20,000 | 0.04% | 16,662,412 |
| 2021-03-25 | 2021-03-23 | 2.450 | 7,100,689 | -4,000 | 0.04% | 17,396,688 |
| 2021-03-24 | 2021-03-22 | 2.600 | 7,104,689 | +36,000 | 0.04% | 18,472,191 |
| 2021-03-23 | 2021-03-19 | 2.590 | 7,068,689 | +108,000 | 0.04% | 18,307,905 |
| 2021-03-22 | 2021-03-18 | 2.800 | 6,960,689 | +156,000 | 0.04% | 19,489,929 |
| 2021-03-19 | 2021-03-17 | 3.040 | 6,804,689 | -180,000 | 0.04% | 20,686,255 |
| 2021-03-18 | 2021-03-16 | 2.930 | 6,984,689 | +80,000 | 0.04% | 20,465,139 |
| 2021-03-17 | 2021-03-15 | 2.810 | 6,904,689 | +84,000 | 0.04% | 19,402,176 |
| 2021-03-16 | 2021-03-12 | 2.930 | 6,820,689 | -460,000 | 0.04% | 19,984,619 |
| 2021-03-15 | 2021-03-11 | 2.920 | 7,280,689 | +556,000 | 0.04% | 21,259,612 |
| 2021-03-12 | 2021-03-10 | 2.630 | 6,724,689 | +40,000 | 0.04% | 17,685,932 |
| 2021-03-11 | 2021-03-09 | 2.530 | 6,684,689 | +72,000 | 0.04% | 16,912,263 |
| 2021-03-10 | 2021-03-08 | 2.600 | 6,612,689 | +8,000 | 0.04% | 17,192,991 |
| 2021-03-08 | 2021-03-04 | 2.910 | 6,604,689 | +12,000 | 0.04% | 19,219,645 |
| 2021-03-05 | 2021-03-03 | 3.230 | 6,592,689 | -12,000 | 0.04% | 21,294,385 |
| 2021-03-04 | 2021-03-02 | 3.010 | 6,604,689 | +24,000 | 0.04% | 19,880,114 |
| 2021-03-03 | 2021-03-01 | 3.300 | 6,580,689 | +16,000 | 0.04% | 21,716,274 |
| 2021-03-01 | 2021-02-25 | 3.310 | 6,564,689 | +24,000 | 0.04% | 21,729,121 |
| 2021-02-26 | 2021-02-24 | 3.400 | 6,540,689 | +8,000 | 0.04% | 22,238,343 |
| 2021-02-23 | 2021-02-19 | 4.190 | 6,532,689 | +12,000 | 0.04% | 27,371,967 |
| 2021-02-19 | 2021-02-17 | 4.500 | 6,520,689 | -20,000 | 0.04% | 29,343,100 |
| 2021-02-18 | 2021-02-16 | 3.900 | 6,540,689 | -8,000 | 0.04% | 25,508,687 |
| 2021-02-17 | 2021-02-11 | 3.880 | 6,548,689 | -76,000 | 0.04% | 25,408,913 |
| 2021-02-16 | 2021-02-09 | 3.790 | 6,624,689 | +48,000 | 0.04% | 25,107,571 |
| 2021-02-04 | 2021-02-02 | 3.540 | 6,576,689 | +4,000 | 0.04% | 23,281,479 |
| 2021-02-03 | 2021-02-01 | 3.450 | 6,572,689 | -16,000 | 0.04% | 22,675,777 |
| 2021-02-01 | 2021-01-28 | 3.360 | 6,588,689 | +28,000 | 0.04% | 22,137,995 |
| 2021-01-29 | 2021-01-27 | 3.480 | 6,560,689 | +24,000 | 0.04% | 22,831,198 |
| 2021-01-28 | 2021-01-26 | 3.710 | 6,536,689 | +4,000 | 0.04% | 24,251,116 |
| 2021-01-27 | 2021-01-25 | 3.900 | 6,532,689 | -48,000 | 0.04% | 25,477,487 |
| 2021-01-26 | 2021-01-22 | 4.000 | 6,580,689 | -20,000 | 0.04% | 26,322,756 |
| 2021-01-25 | 2021-01-21 | 3.700 | 6,600,689 | +80,000 | 0.04% | 24,422,549 |
| 2021-01-21 | 2021-01-19 | 3.510 | 6,520,689 | +8,000 | 0.04% | 22,887,618 |
| 2021-01-20 | 2021-01-18 | 3.480 | 6,512,689 | -400,000 | 0.04% | 22,664,158 |
| 2021-01-19 | 2021-01-15 | 3.540 | 6,912,689 | +204,000 | 0.04% | 24,470,919 |
| 2021-01-18 | 2021-01-14 | 3.300 | 6,708,689 | +104,000 | 0.04% | 22,138,674 |
| 2021-01-15 | 2021-01-13 | 2.980 | 6,604,689 | -428,000 | 0.04% | 19,681,973 |
| 2021-01-14 | 2021-01-12 | 3.050 | 7,032,689 | +296,000 | 0.04% | 21,449,701 |
| 2021-01-13 | 2021-01-11 | 2.860 | 6,736,689 | +224,000 | 0.04% | 19,266,931 |
| 2021-01-12 | 2021-01-08 | 3.060 | 6,512,689 | -80,000 | 0.04% | 19,928,828 |
| 2021-01-11 | 2021-01-07 | 2.860 | 6,592,689 | +24,000 | 0.04% | 18,855,091 |
| 2021-01-08 | 2021-01-06 | 2.920 | 6,568,689 | +24,000 | 0.04% | 19,180,572 |
| 2021-01-07 | 2021-01-05 | 2.990 | 6,544,689 | +4,000 | 0.04% | 19,568,620 |
| 2021-01-06 | 2021-01-04 | 2.680 | 6,540,689 | +28,000 | 0.04% | 17,529,047 |
| 2021-01-05 | 2020-12-31 | 2.310 | 6,512,689 | -16,000 | 0.04% | 15,044,312 |
| 2020-12-30 | 2020-12-28 | 2.110 | 6,528,689 | +100,000 | 0.04% | 13,775,534 |
| 2020-12-28 | 2020-12-22 | 2.190 | 6,428,689 | -460,000 | 0.04% | 14,078,829 |
| 2020-12-23 | 2020-12-21 | 2.320 | 6,888,689 | +500,000 | 0.04% | 15,981,758 |
| 2020-12-09 | 2020-12-07 | 2.230 | 6,388,689 | -100,000 | 0.04% | 14,246,776 |
| 2020-12-08 | 2020-12-04 | 2.150 | 6,488,689 | -20,000 | 0.04% | 13,950,681 |
| 2020-12-03 | 2020-12-01 | 1.920 | 6,508,689 | +20,000 | 0.04% | 12,496,683 |
| 2020-12-02 | 2020-11-30 | 2.050 | 6,488,689 | -100,000 | 0.04% | 13,301,812 |
| 2020-12-01 | 2020-11-27 | 2.000 | 6,588,689 | -200,000 | 0.04% | 13,177,378 |
| 2020-11-30 | 2020-11-26 | 1.960 | 6,788,689 | +160,000 | 0.04% | 13,305,830 |
| 2020-11-18 | 2020-11-16 | 1.800 | 6,628,689 | -100,000 | 0.04% | 11,931,640 |
| 2020-11-17 | 2020-11-13 | 1.640 | 6,728,689 | -112,000 | 0.04% | 11,035,050 |
| 2020-11-13 | 2020-11-11 | 1.570 | 6,840,689 | +112,000 | 0.04% | 10,739,882 |
| 2020-11-12 | 2020-11-10 | 1.650 | 6,728,689 | +200,000 | 0.04% | 11,102,337 |
| 2020-11-11 | 2020-11-09 | 1.860 | 6,528,689 | -20,000 | 0.04% | 12,143,362 |
| 2020-11-10 | 2020-11-06 | 1.840 | 6,548,689 | +40,000 | 0.04% | 12,049,588 |
| 2020-11-03 | 2020-10-30 | 1.830 | 6,508,689 | -500,000 | 0.04% | 11,910,901 |
| 2020-11-02 | 2020-10-29 | 1.910 | 7,008,689 | -300,000 | 0.04% | 13,386,596 |
| 2020-10-30 | 2020-10-28 | 1.960 | 7,308,689 | +712,000 | 0.04% | 14,325,030 |
| 2020-10-29 | 2020-10-27 | 1.870 | 6,596,689 | +100,000 | 0.04% | 12,335,808 |
| 2020-10-28 | 2020-10-23 | 1.910 | 6,496,689 | +20,000 | 0.04% | 12,408,676 |
| 2020-10-27 | 2020-10-22 | 1.930 | 6,476,689 | -1,080,000 | 0.04% | 12,500,010 |
| 2020-10-23 | 2020-10-21 | 2.050 | 7,556,689 | +220,000 | 0.04% | 15,491,212 |
| 2020-10-22 | 2020-10-20 | 2.050 | 7,336,689 | -12,000 | 0.04% | 15,040,212 |
| 2020-10-21 | 2020-10-19 | 2.020 | 7,348,689 | +312,000 | 0.04% | 14,844,352 |
| 2020-10-20 | 2020-10-16 | 2.150 | 7,036,689 | +392,000 | 0.04% | 15,128,881 |
| 2020-10-19 | 2020-10-15 | 1.920 | 6,644,689 | +200,000 | 0.04% | 12,757,803 |
| 2020-10-16 | 2020-10-14 | 1.920 | 6,444,689 | -12,000 | 0.04% | 12,373,803 |
| 2020-10-15 | 2020-10-12 | 1.920 | 6,456,689 | -96,000 | 0.04% | 12,396,843 |
| 2020-10-14 | 2020-10-09 | 1.760 | 6,552,689 | -12,000 | 0.04% | 11,532,733 |
| 2020-10-12 | 2020-10-08 | 1.780 | 6,564,689 | -700,000 | 0.04% | 11,685,146 |
| 2020-10-09 | 2020-10-07 | 1.760 | 7,264,689 | +200,000 | 0.04% | 12,785,853 |
| 2020-10-07 | 2020-10-05 | 1.670 | 7,064,689 | +400,000 | 0.04% | 11,798,031 |
| 2020-09-24 | 2020-09-22 | 1.500 | 6,664,689 | -4,000 | 0.04% | 9,997,034 |
| 2020-09-23 | 2020-09-21 | 1.510 | 6,668,689 | -100,000 | 0.04% | 10,069,720 |
| 2020-09-16 | 2020-09-14 | 1.550 | 6,768,689 | +112,000 | 0.04% | 10,491,468 |
| 2020-09-10 | 2020-09-08 | 1.550 | 6,656,689 | +100,000 | 0.04% | 10,317,868 |
| 2020-09-08 | 2020-09-04 | 1.650 | 6,556,689 | +8,000 | 0.04% | 10,818,537 |
| 2020-09-07 | 2020-09-03 | 1.730 | 6,548,689 | +4,000 | 0.04% | 11,329,232 |
| 2020-09-04 | 2020-09-02 | 1.800 | 6,544,689 | -200,000 | 0.04% | 11,780,440 |
| 2020-08-27 | 2020-08-25 | 1.610 | 6,744,689 | -36,000 | 0.04% | 10,858,949 |
| 2020-08-25 | 2020-08-21 | 1.550 | 6,780,689 | +20,000 | 0.04% | 10,510,068 |
| 2020-08-18 | 2020-08-14 | 1.650 | 6,760,689 | +20,000 | 0.04% | 11,155,137 |
| 2020-08-14 | 2020-08-12 | 1.630 | 6,740,689 | -48,000 | 0.04% | 10,987,323 |
| 2020-08-12 | 2020-08-10 | 1.740 | 6,788,689 | +100,000 | 0.04% | 11,812,319 |
| 2020-08-11 | 2020-08-07 | 1.670 | 6,688,689 | +100,000 | 0.04% | 11,170,111 |
| 2020-07-30 | 2020-07-28 | 1.580 | 6,588,689 | -8,000 | 0.04% | 10,410,129 |
| 2020-07-29 | 2020-07-27 | 1.600 | 6,596,689 | -100,000 | 0.04% | 10,554,702 |
| 2020-07-28 | 2020-07-24 | 1.490 | 6,696,689 | +8,000 | 0.04% | 9,978,067 |
| 2020-07-24 | 2020-07-22 | 1.700 | 6,688,689 | +20,000 | 0.04% | 11,370,771 |
| 2020-07-23 | 2020-07-21 | 1.820 | 6,668,689 | -20,000 | 0.04% | 12,137,014 |
| 2020-07-21 | 2020-07-17 | 1.640 | 6,688,689 | -76,000 | 0.04% | 10,969,450 |
| 2020-07-20 | 2020-07-16 | 1.350 | 6,764,689 | +100,000 | 0.04% | 9,132,330 |
| 2020-07-16 | 2020-07-14 | 1.480 | 6,664,689 | +72,000 | 0.04% | 9,863,740 |
| 2020-07-02 | 2020-06-29 | 1.230 | 6,592,689 | -20,000 | 0.04% | 8,109,007 |
| 2020-06-26 | 2020-06-23 | 1.100 | 6,612,689 | -200,000 | 0.04% | 7,273,958 |
| 2020-06-24 | 2020-06-22 | 1.030 | 6,812,689 | +100,000 | 0.04% | 7,017,070 |
| 2020-06-23 | 2020-06-19 | 1.140 | 6,712,689 | +100,000 | 0.04% | 7,652,465 |
| 2020-06-22 | 2020-06-18 | 1.150 | 6,612,689 | -72,000 | 0.04% | 7,604,592 |
| 2020-06-19 | 2020-06-17 | 1.120 | 6,684,689 | +72,000 | 0.04% | 7,486,852 |
| 2020-06-18 | 2020-06-16 | 1.170 | 6,612,689 | -32,000 | 0.04% | 7,736,846 |
| 2020-06-17 | 2020-06-15 | 1.140 | 6,644,689 | +32,000 | 0.04% | 7,574,945 |
| 2020-06-16 | 2020-06-12 | 1.060 | 6,612,689 | +100,000 | 0.04% | 7,009,450 |
| 2020-06-08 | 2020-06-04 | 0.830 | 6,512,689 | -452,000 | 0.04% | 5,405,532 |
| 2020-06-01 | 2020-05-28 | 0.770 | 6,964,689 | +216,000 | 0.04% | 5,362,811 |
| 2020-05-29 | 2020-05-27 | 0.800 | 6,748,689 | -208,000 | 0.04% | 5,398,951 |
| 2020-03-25 | 2020-03-23 | 0.720 | 6,956,689 | +272,000 | 0.04% | 5,008,816 |
| 2020-03-20 | 2020-03-18 | 0.730 | 6,684,689 | -260,000 | 0.04% | 4,879,823 |
| 2020-02-27 | 2020-02-25 | 0.790 | 6,944,689 | -40,000 | 0.04% | 5,486,304 |
| 2020-02-26 | 2020-02-24 | 0.770 | 6,984,689 | +40,000 | 0.05% | 5,378,211 |
| 2020-01-20 | 2020-01-16 | 0.590 | 6,944,689 | -20,000 | 0.04% | 4,097,367 |
| 2019-11-12 | 2019-11-08 | 0.520 | 6,964,689 | -300,000 | 0.05% | 3,621,638 |
| 2019-10-23 | 2019-10-21 | 0.485 | 7,264,689 | +20,000 | 0.05% | 3,523,374 |
| 2019-09-16 | 2019-09-12 | 0.510 | 7,244,689 | -60,000 | 0.05% | 3,694,791 |
| 2019-09-02 | 2019-08-29 | 0.510 | 7,304,689 | +280,000 | 0.05% | 3,725,391 |
| 2019-08-30 | 2019-08-28 | 0.530 | 7,024,689 | +20,000 | 0.05% | 3,723,085 |
| 2019-08-27 | 2019-08-23 | 0.560 | 7,004,689 | -300,000 | 0.05% | 3,922,626 |
| 2019-06-04 | 2019-05-31 | 0.530 | 7,304,689 | +60,000 | 0.05% | 3,871,485 |
| 2019-04-10 | 2019-04-08 | 0.690 | 7,244,689 | -100,000 | 0.05% | 4,998,835 |
| 2019-04-09 | 2019-04-04 | 0.660 | 7,344,689 | +100,000 | 0.05% | 4,847,495 |
| 2019-04-08 | 2019-04-03 | 0.680 | 7,244,689 | +320,000 | 0.05% | 4,926,389 |
| 2019-03-18 | 2019-03-14 | 0.540 | 6,924,689 | -20,000 | 0.05% | 3,739,332 |
| 2019-03-15 | 2019-03-13 | 0.530 | 6,944,689 | +20,000 | 0.05% | 3,680,685 |
| 2018-12-12 | 2018-12-10 | 0.540 | 6,924,689 | -200,000 | 0.05% | 3,739,332 |
| 2018-12-05 | 2018-12-03 | 0.630 | 7,124,689 | -200,000 | 0.05% | 4,488,554 |
| 2018-12-03 | 2018-11-29 | 0.600 | 7,324,689 | +200,000 | 0.05% | 4,394,813 |
| 2018-11-19 | 2018-11-15 | 0.510 | 7,124,689 | -140,000 | 0.05% | 3,633,591 |
| 2018-11-16 | 2018-11-14 | 0.490 | 7,264,689 | +140,000 | 0.05% | 3,559,698 |
| 2018-09-05 | 2018-09-03 | 0.710 | 7,124,689 | +100,000 | 0.06% | 5,058,529 |
| 2018-08-16 | 2018-08-14 | 0.830 | 7,024,689 | +100,000 | 0.05% | 5,830,492 |
| 2018-06-07 | 2018-06-05 | 1.080 | 6,924,689 | -100,000 | 0.05% | 7,478,664 |
| 2018-06-06 | 2018-06-04 | 1.090 | 7,024,689 | -200,000 | 0.05% | 7,656,911 |
| 2018-06-04 | 2018-05-31 | 0.940 | 7,224,689 | +300,000 | 0.06% | 6,791,208 |
| 2018-05-28 | 2018-05-24 | 1.110 | 6,924,689 | -4,000 | 0.05% | 7,686,405 |
| 2018-05-14 | 2018-05-10 | 0.760 | 6,928,689 | -100,000 | 0.05% | 5,265,804 |
| 2018-05-11 | 2018-05-09 | 0.750 | 7,028,689 | -40,000 | 0.05% | 5,271,517 |
| 2018-05-09 | 2018-05-07 | 0.710 | 7,068,689 | -40,000 | 0.05% | 5,018,769 |
| 2018-05-08 | 2018-05-04 | 0.690 | 7,108,689 | +80,000 | 0.06% | 4,904,995 |
| 2018-05-07 | 2018-05-03 | 0.750 | 7,028,689 | +100,000 | 0.05% | 5,271,517 |
| 2018-04-26 | 2018-04-24 | 0.610 | 6,928,689 | -100,000 | 0.05% | 4,226,500 |
| 2018-04-25 | 2018-04-23 | 0.590 | 7,028,689 | +100,000 | 0.05% | 4,146,927 |
| 2018-04-24 | 2018-04-20 | 0.570 | 6,928,689 | -280,000 | 0.05% | 3,949,353 |
| 2018-04-20 | 2018-04-18 | 0.540 | 7,208,689 | +80,000 | 0.06% | 3,892,692 |
| 2018-04-16 | 2018-04-12 | 0.620 | 7,128,689 | +200,000 | 0.10% | 4,419,787 |
| 2018-03-23 | 2018-03-21 | 0.495 | 6,928,689 | +4,000 | 0.10% | 3,429,701 |
| 2018-02-06 | 2018-02-02 | 0.385 | 6,924,689 | -52,000 | 0.10% | 2,666,005 |
| 2018-01-22 | 2018-01-18 | 0.425 | 6,976,689 | -8,000 | 0.10% | 2,965,093 |
| 2018-01-08 | 2018-01-04 | 0.455 | 6,984,689 | +8,000 | 0.10% | 3,178,033 |
| 2016-09-22 | 2016-09-20 | 0.600 | 6,976,689 | -52,000 | 0.12% | 4,186,013 |
| 2016-07-15 | 2016-07-13 | 0.390 | 7,028,689 | +52,000 | 0.12% | 2,741,189 |
| 2016-05-06 | 2016-05-04 | 0.410 | 6,976,689 | -100,000 | 0.12% | 2,860,442 |
| 2016-05-05 | 2016-05-03 | 0.390 | 7,076,689 | +100,000 | 0.12% | 2,759,909 |
| 2016-02-11 | 2016-02-04 | 0.305 | 6,976,689 | -60,000 | 0.12% | 2,127,890 |
| 2015-12-30 | 2015-12-28 | 0.410 | 7,036,689 | -52,000 | 0.12% | 2,885,042 |
| 2015-12-28 | 2015-12-22 | 0.410 | 7,088,689 | +52,000 | 0.12% | 2,906,362 |
| 2015-12-23 | 2015-12-21 | 0.405 | 7,036,689 | -52,000 | 0.12% | 2,849,859 |
| 2015-12-21 | 2015-12-17 | 0.405 | 7,088,689 | +52,000 | 0.12% | 2,870,919 |
| 2015-12-09 | 2015-12-07 | 0.450 | 7,036,689 | -56,000 | 0.12% | 3,166,510 |
| 2015-12-07 | 2015-12-03 | 0.450 | 7,092,689 | +52,000 | 0.12% | 3,191,710 |
| 2015-11-26 | 2015-11-24 | 0.480 | 7,040,689 | +52,000 | 0.12% | 3,379,531 |
| 2015-11-17 | 2015-11-13 | 0.475 | 6,988,689 | -52,000 | 0.12% | 3,319,627 |
| 2015-11-16 | 2015-11-12 | 0.480 | 7,040,689 | +52,000 | 0.12% | 3,379,531 |
| 2015-10-05 | 2015-09-30 | 0.500 | 6,988,689 | -12,000 | 0.12% | 3,494,344 |
| 2015-09-15 | 2015-09-11 | 0.560 | 7,000,689 | -200,000 | 0.12% | 3,920,386 |
| 2015-09-14 | 2015-09-10 | 0.580 | 7,200,689 | -60,000 | 0.13% | 4,176,400 |
| 2015-08-26 | 2015-08-24 | 0.430 | 7,260,689 | -100,000 | 0.13% | 3,122,096 |
| 2015-08-24 | 2015-08-20 | 0.540 | 7,360,689 | +188,000 | 0.13% | 3,974,772 |
| 2015-08-21 | 2015-08-19 | 0.550 | 7,172,689 | +72,000 | 0.13% | 3,944,979 |
| 2015-07-22 | 2015-07-20 | 0.820 | 7,100,689 | -32,000 | 0.12% | 5,822,565 |
| 2015-07-21 | 2015-07-17 | 0.800 | 7,132,689 | -288,000 | 0.13% | 5,706,151 |
| 2015-07-17 | 2015-07-15 | 0.760 | 7,420,689 | -1,488,000 | 0.13% | 5,639,724 |
| 2015-07-16 | 2015-07-14 | 0.840 | 8,908,689 | -20,000 | 0.16% | 7,483,299 |
| 2015-07-15 | 2015-07-13 | 0.840 | 8,928,689 | +40,000 | 0.16% | 7,500,099 |
| 2015-07-14 | 2015-07-10 | 0.780 | 8,888,689 | +100,000 | 0.16% | 6,933,177 |
| 2015-07-08 | 2015-07-06 | 0.670 | 8,788,689 | -60,000 | 0.15% | 5,888,422 |
| 2015-06-23 | 2015-06-19 | 1.260 | 8,848,689 | +1,780,000 | 0.16% | 11,149,348 |
| 2015-06-15 | 2015-06-11 | 1.230 | 7,068,689 | +20,000 | 0.12% | 8,694,487 |
| 2015-05-28 | 2015-05-26 | 1.350 | 7,048,689 | -32,000 | 0.12% | 9,515,730 |
| 2015-05-27 | 2015-05-22 | 1.390 | 7,080,689 | -8,000 | 0.12% | 9,842,158 |
| 2015-05-22 | 2015-05-20 | 1.260 | 7,088,689 | +40,000 | 0.13% | 8,931,748 |
| 2015-05-21 | 2015-05-19 | 1.260 | 7,048,689 | +4,000 | 0.13% | 8,881,348 |
| 2015-05-20 | 2015-05-18 | 1.300 | 7,044,689 | +12,000 | 0.13% | 9,158,096 |
| 2015-05-19 | 2015-05-15 | 1.170 | 7,032,689 | -356,000 | 0.13% | 8,228,246 |
| 2015-05-15 | 2015-05-13 | 1.010 | 7,388,689 | -592,000 | 0.13% | 7,462,576 |
| 2015-05-08 | 2015-05-06 | 0.910 | 7,980,689 | -40,000 | 0.14% | 7,262,427 |
| 2015-04-27 | 2015-04-23 | 0.870 | 8,020,689 | +60,000 | 0.14% | 6,977,999 |
| 2015-04-22 | 2015-04-20 | 0.770 | 7,960,689 | -96,000 | 0.14% | 6,129,731 |
| 2015-04-13 | 2015-04-09 | 0.810 | 8,056,689 | +584,000 | 0.14% | 6,525,918 |
| 2015-04-10 | 2015-04-08 | 0.860 | 7,472,689 | -628,000 | 0.13% | 6,426,513 |
| 2015-04-09 | 2015-04-02 | 0.770 | 8,100,689 | +40,000 | 0.14% | 6,237,531 |
| 2015-04-08 | 2015-04-01 | 0.760 | 8,060,689 | -40,000 | 0.14% | 6,126,124 |
| 2015-03-24 | 2015-03-20 | 0.560 | 8,100,689 | +40,000 | 0.14% | 4,536,386 |
| 2015-03-09 | 2015-03-05 | 0.660 | 8,060,689 | -20,000 | 0.14% | 5,320,055 |
| 2015-02-03 | 2015-01-30 | 0.630 | 8,080,689 | +24,000 | 0.14% | 5,090,834 |
| 2015-01-27 | 2015-01-23 | 0.640 | 8,056,689 | +20,000 | 0.14% | 5,156,281 |
| 2015-01-07 | 2015-01-05 | 0.690 | 8,036,689 | +96,000 | 0.14% | 5,545,315 |
| 2014-11-26 | 2014-11-24 | 0.850 | 7,940,689 | +12,000 | 0.15% | 6,749,586 |
| 2014-10-16 | 2014-10-14 | 0.840 | 7,928,689 | -40,000 | 0.15% | 6,660,099 |
| 2014-10-15 | 2014-10-13 | 0.790 | 7,968,689 | -4,000 | 0.15% | 6,295,264 |
| 2014-09-30 | 2014-09-26 | 0.740 | 7,972,689 | -4,000 | 0.15% | 5,899,790 |
| 2014-09-08 | 2014-09-04 | 0.820 | 7,976,689 | -1,428,000 | 0.15% | 6,540,885 |
| 2014-09-05 | 2014-09-03 | 0.780 | 9,404,689 | +664,000 | 0.18% | 7,335,657 |
| 2014-09-04 | 2014-09-02 | 0.830 | 8,740,689 | +804,000 | 0.16% | 7,254,772 |
| 2014-08-29 | 2014-08-27 | 0.840 | 7,936,689 | -40,000 | 0.15% | 6,666,819 |
| 2014-08-08 | 2014-08-06 | 0.890 | 7,976,689 | +40,000 | 0.15% | 7,099,253 |
| 2014-07-31 | 2014-07-29 | 0.690 | 7,936,689 | -40,000 | 0.15% | 5,476,315 |
| 2014-07-28 | 2014-07-24 | 0.670 | 7,976,689 | +40,000 | 0.15% | 5,344,382 |
| 2014-06-20 | 2014-06-18 | 0.540 | 7,936,689 | -60,000 | 0.16% | 4,285,812 |
| 2014-06-11 | 2014-06-09 | 0.570 | 7,996,689 | -1,000,000 | 0.16% | 4,558,113 |
| 2014-06-10 | 2014-06-06 | 0.580 | 8,996,689 | -4,000 | 0.18% | 5,218,080 |
| 2014-06-09 | 2014-06-05 | 0.570 | 9,000,689 | +1,008,000 | 0.18% | 5,130,393 |
| 2014-06-05 | 2014-06-03 | 0.610 | 7,992,689 | +4,000 | 0.16% | 4,875,540 |
| 2014-06-03 | 2014-05-29 | 0.550 | 7,988,689 | -100,000 | 0.16% | 4,393,779 |
| 2014-05-30 | 2014-05-28 | 0.570 | 8,088,689 | -40,000 | 0.16% | 4,610,553 |
| 2014-05-28 | 2014-05-26 | 0.440 | 8,128,689 | +60,000 | 0.16% | 3,576,623 |
| 2014-04-30 | 2014-04-28 | 0.460 | 8,068,689 | -4,000 | 0.16% | 3,711,597 |
| 2014-04-25 | 2014-04-23 | 0.520 | 8,072,689 | +100,000 | 0.16% | 4,197,798 |
| 2014-04-03 | 2014-04-01 | 0.600 | 7,972,689 | +40,000 | 0.16% | 4,783,613 |
| 2014-03-24 | 2014-03-20 | 0.690 | 7,932,689 | +4,000 | 0.16% | 5,473,555 |
| 2014-03-20 | 2014-03-18 | 0.690 | 7,928,689 | -404,000 | 0.16% | 5,470,795 |
| 2014-03-19 | 2014-03-17 | 0.560 | 8,332,689 | +404,000 | 0.17% | 4,666,306 |
| 2014-03-14 | 2014-03-12 | 0.830 | 7,928,689 | -16,000 | 0.16% | 6,580,812 |
| 2014-03-05 | 2014-03-03 | 0.700 | 7,944,689 | -500,000 | 0.16% | 5,561,282 |
| 2014-03-04 | 2014-02-28 | 0.700 | 8,444,689 | +500,000 | 0.17% | 5,911,282 |
| 2014-01-16 | 2014-01-14 | 0.480 | 7,944,689 | +16,000 | 0.17% | 3,813,451 |
| 2014-01-15 | 2014-01-13 | 0.540 | 7,928,689 | -28,000 | 0.17% | 4,281,492 |
| 2014-01-14 | 2014-01-10 | 0.475 | 7,956,689 | +16,000 | 0.17% | 3,779,427 |
| 2014-01-13 | 2014-01-09 | 0.405 | 7,940,689 | +12,000 | 0.17% | 3,215,979 |
| 2013-10-21 | 2013-10-17 | 0.240 | 7,928,689 | -148,000 | 0.17% | 1,902,885 |
| 2013-10-18 | 2013-10-16 | 0.238 | 8,076,689 | -852,000 | 0.17% | 1,922,252 |
| 2013-10-15 | 2013-10-10 | 0.249 | 8,928,689 | -500,000 | 0.19% | 2,223,244 |
| 2013-10-10 | 2013-10-08 | 0.260 | 9,428,689 | +1,500,000 | 0.20% | 2,451,459 |
| 2013-07-05 | 2013-07-03 | 0.205 | 7,928,689 | -600,000 | 0.17% | 1,625,381 |
| 2013-07-04 | 2013-07-02 | 0.203 | 8,528,689 | -1,600,000 | 0.18% | 1,731,324 |
| 2013-06-17 | 2013-06-13 | 0.238 | 10,128,689 | -800,000 | 0.22% | 2,410,628 |
| 2013-06-13 | 2013-06-10 | 0.228 | 10,928,689 | -1,500,000 | 0.23% | 2,491,741 |
| 2013-06-11 | 2013-06-07 | 0.230 | 12,428,689 | -740,000 | 0.26% | 2,858,598 |
| 2013-06-10 | 2013-06-06 | 0.230 | 13,168,689 | -200,000 | 0.28% | 3,028,798 |
| 2013-06-07 | 2013-06-05 | 0.240 | 13,368,689 | -560,000 | 0.28% | 3,208,485 |
| 2013-06-06 | 2013-06-04 | 0.239 | 13,928,689 | -1,000,000 | 0.30% | 3,328,957 |
| 2013-06-03 | 2013-05-30 | 0.241 | 14,928,689 | -1,008,000 | 0.32% | 3,597,814 |
| 2013-05-30 | 2013-05-28 | 0.238 | 15,936,689 | -1,000,000 | 0.34% | 3,792,932 |
| 2013-05-29 | 2013-05-27 | 0.240 | 16,936,689 | -4,000,000 | 0.36% | 4,064,805 |
| 2012-12-04 | 2012-11-30 | 0.220 | 20,936,689 | +8,000 | 0.44% | 4,606,072 |
| 2012-11-27 | 2012-11-23 | 0.230 | 20,928,689 | -1,000,000 | 0.44% | 4,813,598 |
| 2012-11-13 | 2012-11-09 | 0.237 | 21,928,689 | +1,000,000 | 0.47% | 5,197,099 |
| 2012-11-08 | 2012-11-06 | 0.237 | 20,928,689 | -1,000,000 | 0.44% | 4,960,099 |
| 2012-10-30 | 2012-10-26 | 0.250 | 21,928,689 | -1,000,000 | 0.47% | 5,482,172 |
| 2012-10-29 | 2012-10-25 | 0.270 | 22,928,689 | -1,000,000 | 0.49% | 6,190,746 |
| 2012-10-10 | 2012-10-08 | 0.246 | 23,928,689 | +200,000 | 0.51% | 5,886,457 |
| 2012-10-04 | 2012-09-28 | 0.250 | 23,728,689 | -2,700,000 | 0.53% | 5,932,172 |
| 2012-10-03 | 2012-09-27 | 0.260 | 26,428,689 | -500,000 | 0.59% | 6,871,459 |
| 2012-09-28 | 2012-09-26 | 0.250 | 26,928,689 | -2,000,000 | 0.60% | 6,732,172 |
| 2012-09-07 | 2012-09-05 | 0.265 | 28,928,689 | -812,000 | 0.64% | 7,666,103 |
| 2012-09-03 | 2012-08-30 | 0.275 | 29,740,689 | -648,000 | 0.66% | 8,178,689 |
| 2012-08-31 | 2012-08-29 | 0.275 | 30,388,689 | -400,000 | 0.68% | 8,356,889 |
| 2012-08-29 | 2012-08-27 | 0.275 | 30,788,689 | -940,000 | 0.68% | 8,466,889 |
| 2012-08-24 | 2012-08-22 | 0.280 | 31,728,689 | -200,000 | 0.71% | 8,884,033 |
| 2012-08-17 | 2012-08-15 | 0.270 | 31,928,689 | -1,000,000 | 0.71% | 8,620,746 |
| 2012-08-16 | 2012-08-14 | 0.285 | 32,928,689 | -1,500,000 | 0.73% | 9,384,676 |
| 2012-08-13 | 2012-08-09 | 0.290 | 34,428,689 | -100,000 | 0.77% | 9,984,320 |
| 2012-08-10 | 2012-08-08 | 0.295 | 34,528,689 | -100,000 | 0.77% | 10,185,963 |
| 2012-08-09 | 2012-08-07 | 0.300 | 34,628,689 | -300,000 | 0.77% | 10,388,607 |
| 2012-08-08 | 2012-08-06 | 0.300 | 34,928,689 | -1,020,000 | 0.78% | 10,478,607 |
| 2012-08-02 | 2012-07-31 | 0.295 | 35,948,689 | +980,000 | 0.80% | 10,604,863 |
| 2012-08-01 | 2012-07-30 | 0.295 | 34,968,689 | +1,040,000 | 0.78% | 10,315,763 |
| 2012-07-30 | 2012-07-26 | 0.295 | 33,928,689 | -1,000,000 | 0.75% | 10,008,963 |
| 2012-07-24 | 2012-07-20 | 0.285 | 34,928,689 | -1,000,000 | 0.78% | 9,954,676 |
| 2012-07-19 | 2012-07-17 | 0.300 | 35,928,689 | -15,000,000 | 0.80% | 10,778,607 |
| 2012-07-18 | 2012-07-16 | 0.310 | 50,928,689 | -600,000 | 1.13% | 15,787,894 |
| 2012-07-17 | 2012-07-13 | 0.305 | 51,528,689 | -400,000 | 1.15% | 15,716,250 |
| 2012-07-16 | 2012-07-12 | 0.310 | 51,928,689 | -1,040,000 | 1.15% | 16,097,894 |
| 2012-07-11 | 2012-07-09 | 0.300 | 52,968,689 | -2,000,000 | 1.18% | 15,890,607 |
| 2012-07-05 | 2012-07-03 | 0.250 | 54,968,689 | -1,352,000 | 1.22% | 13,742,172 |
| 2012-06-20 | 2012-06-18 | 0.230 | 56,320,689 | -216,000 | 1.25% | 12,953,758 |
| 2012-06-19 | 2012-06-15 | 0.233 | 56,536,689 | -400,000 | 1.26% | 13,173,049 |
| 2012-06-18 | 2012-06-14 | 0.230 | 56,936,689 | -284,000 | 1.27% | 13,095,438 |
| 2012-06-14 | 2012-06-12 | 0.234 | 57,220,689 | +28,000 | 1.27% | 13,389,641 |
| 2012-06-12 | 2012-06-08 | 0.235 | 57,192,689 | -216,000 | 1.27% | 13,440,282 |
| 2012-06-11 | 2012-06-07 | 0.243 | 57,408,689 | -1,480,000 | 1.28% | 13,950,311 |
| 2012-06-08 | 2012-06-06 | 0.242 | 58,888,689 | -1,080,000 | 1.31% | 14,251,063 |
| 2012-06-07 | 2012-06-05 | 0.247 | 59,968,689 | -2,072,000 | 1.33% | 14,812,266 |
| 2012-06-06 | 2012-06-04 | 0.238 | 62,040,689 | -3,356,000 | 1.39% | 14,765,684 |
| 2012-06-05 | 2012-06-01 | 0.255 | 65,396,689 | -2,120,000 | 1.46% | 16,676,156 |
| 2012-06-04 | 2012-05-31 | 0.255 | 67,516,689 | -800,000 | 1.51% | 17,216,756 |
| 2012-06-01 | 2012-05-30 | 0.245 | 68,316,689 | -4,000,000 | 1.53% | 16,737,589 |
| 2012-05-31 | 2012-05-29 | 0.241 | 72,316,689 | -1,020,000 | 1.62% | 17,428,322 |
| 2012-05-30 | 2012-05-28 | 0.241 | 73,336,689 | -3,120,000 | 1.64% | 17,674,142 |
| 2012-05-29 | 2012-05-25 | 0.232 | 76,456,689 | +18,292,000 | 1.71% | 17,737,952 |
| 2012-05-28 | 2012-05-24 | 0.234 | 58,164,689 | -2,732,000 | 1.30% | 13,610,537 |
| 2012-05-25 | 2012-05-23 | 0.217 | 60,896,689 | -2,780,000 | 1.36% | 13,214,582 |
| 2012-05-24 | 2012-05-22 | 0.218 | 63,676,689 | -1,616,000 | 1.43% | 13,881,518 |
| 2012-05-23 | 2012-05-21 | 0.220 | 65,292,689 | -2,000,000 | 1.46% | 14,364,392 |
| 2012-05-22 | 2012-05-18 | 0.218 | 67,292,689 | -3,624,000 | 1.51% | 14,669,806 |
| 2012-05-21 | 2012-05-17 | 0.205 | 70,916,689 | +48,000 | 1.59% | 14,537,921 |
| 2012-05-17 | 2012-05-15 | 0.200 | 70,868,689 | -560,000 | 1.59% | 14,173,738 |
| 2012-05-16 | 2012-05-14 | 0.203 | 71,428,689 | -2,928,000 | 1.60% | 14,500,024 |
| 2012-05-15 | 2012-05-11 | 0.220 | 74,356,689 | +37,808,000 | 1.67% | 16,358,472 |
| 2012-04-26 | 2012-04-24 | 0.129 | 36,548,689 | +20,000 | 0.82% | 4,714,781 |
| 2012-04-20 | 2012-04-18 | 0.122 | 36,528,689 | -120,000 | 0.82% | 4,456,500 |
| 2012-04-16 | 2012-04-12 | 0.101 | 36,648,689 | +1,500,000 | 0.82% | 3,701,518 |
| 2012-04-13 | 2012-04-11 | 0.114 | 35,148,689 | -14,820,000 | 0.79% | 4,006,951 |
| 2012-04-12 | 2012-04-10 | 0.128 | 49,968,689 | +1,760,000 | 1.12% | 6,395,992 |
| 2012-04-11 | 2012-04-05 | 0.128 | 48,208,689 | -500,000 | 1.08% | 6,170,712 |
| 2012-04-10 | 2012-04-03 | 0.129 | 48,708,689 | -1,100,000 | 1.09% | 6,283,421 |
| 2012-04-05 | 2012-04-02 | 0.133 | 49,808,689 | -3,200,000 | 1.12% | 6,624,556 |
| 2012-04-03 | 2012-03-30 | 0.141 | 53,008,689 | -5,900,000 | 1.19% | 7,474,225 |
| 2012-04-02 | 2012-03-29 | 0.154 | 58,908,689 | -1,000,000 | 1.32% | 9,071,938 |
| 2012-03-15 | 2012-03-13 | 0.143 | 59,908,689 | -3,000,000 | 1.51% | 8,566,943 |
| 2012-03-13 | 2012-03-09 | 0.140 | 62,908,689 | +50,803,493 | 1.59% | 8,807,216 |
| 2012-03-07 | 2012-03-05 | 0.146 | 12,105,196 | +20,000 | 0.31% | 1,767,359 |
| 2012-02-28 | 2012-02-24 | 0.148 | 12,085,196 | -4,320,000 | 0.30% | 1,788,609 |
| 2012-02-17 | 2012-02-15 | 0.163 | 16,405,196 | -180,000 | 0.41% | 2,674,047 |
| 2012-02-15 | 2012-02-13 | 0.162 | 16,585,196 | -2,200,000 | 0.42% | 2,686,802 |
| 2012-02-14 | 2012-02-10 | 0.169 | 18,785,196 | -880,000 | 0.47% | 3,174,698 |
| 2012-02-13 | 2012-02-09 | 0.170 | 19,665,196 | -720,000 | 0.50% | 3,343,083 |
| 2012-02-10 | 2012-02-08 | 0.160 | 20,385,196 | -1,000,000 | 0.51% | 3,261,631 |
| 2012-02-09 | 2012-02-07 | 0.166 | 21,385,196 | -720,000 | 0.54% | 3,549,943 |
| 2012-02-08 | 2012-02-06 | 0.169 | 22,105,196 | -780,000 | 0.56% | 3,735,778 |
| 2012-01-09 | 2012-01-05 | 0.203 | 22,885,196 | +6,006,800 | 0.58% | 4,645,695 |
| 2012-01-06 | 2012-01-04 | 0.202 | 16,878,396 | -440,000 | 0.43% | 3,409,436 |
| 2012-01-05 | 2012-01-03 | 0.201 | 17,318,396 | -800,000 | 0.44% | 3,480,998 |
| 2011-12-16 | 2011-12-14 | 0.190 | 18,118,396 | +128,000 | 0.46% | 3,442,495 |
| 2011-12-14 | 2011-12-12 | 0.210 | 17,990,396 | -116,000 | 0.45% | 3,777,983 |
| 2011-12-05 | 2011-12-01 | 0.200 | 18,106,396 | +4,152,000 | 0.46% | 3,621,279 |
| 2011-11-16 | 2011-11-14 | 0.221 | 13,954,396 | +1,240,000 | 0.35% | 3,083,922 |
| 2011-11-14 | 2011-11-10 | 0.230 | 12,714,396 | -1,100,000 | 0.32% | 2,924,311 |
| 2011-11-09 | 2011-11-07 | 0.230 | 13,814,396 | -1,364,000 | 0.35% | 3,177,311 |
| 2011-11-07 | 2011-11-03 | 0.235 | 15,178,396 | -128,000 | 0.38% | 3,566,923 |
| 2011-11-04 | 2011-11-02 | 0.244 | 15,306,396 | -1,568,000 | 0.39% | 3,734,761 |
| 2011-11-01 | 2011-10-28 | 0.255 | 16,874,396 | -548,000 | 0.43% | 4,302,971 |
| 2011-10-31 | 2011-10-27 | 0.255 | 17,422,396 | -2,004,000 | 0.44% | 4,442,711 |
| 2011-10-25 | 2011-10-21 | 0.255 | 19,426,396 | -2,020,000 | 0.49% | 4,953,731 |
| 2011-09-01 | 2011-08-30 | 0.360 | 21,446,396 | +1,008,000 | 0.58% | 7,720,703 |
| 2011-08-31 | 2011-08-29 | 0.350 | 20,438,396 | +1,040,000 | 0.55% | 7,153,439 |
| 2011-08-10 | 2011-08-08 | 0.305 | 19,398,396 | +17,398,396 | 0.52% | 5,916,511 |
| 2011-03-02 | 2011-02-28 | 0.400 | 2,000,000 | +2,000,000 | 0.07% | 800,000 |
| 2011-01-24 | 2011-01-20 | 0.385 | 0 | -60,000 | ||
| 2010-12-29 | 2010-12-24 | 0.365 | 60,000 | +60,000 | 0.00% | 21,900 |
| 2010-12-09 | 2010-12-07 | 0.405 | 0 | -36,000 | ||
| 2010-11-09 | 2010-11-05 | 0.370 | 36,000 | -44,000 | 0.00% | 13,320 |
| 2010-10-27 | 2010-10-25 | 0.370 | 80,000 | +80,000 | 0.00% | 29,600 |
| 2010-01-14 | 2010-01-12 | 0.135 | 0 | -448,000 | ||
| 2009-11-11 | 2009-11-09 | 0.101 | 448,000 | -152,000 | 0.02% | 45,248 |
| 2008-03-17 | 2008-03-13 | 0.076 | 600,000 | +480,000 | 0.03% | 45,600 |
| 2008-02-18 | 2008-02-14 | 2.358 | 120,000 | +94,041 | 0.03% | 282,906 |
| 2007-06-26 | 2007-06-22 | 1.780 | 25,959 | 0.03% | 46,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy