History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 36,000 | +0 | 0.00% | 7,668 |
| 2025-10-13 | 2025-10-09 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2025-10-10 | 2025-10-08 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2025-10-09 | 2025-10-06 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2025-10-08 | 2025-10-03 | 0.178 | 36,000 | +0 | 0.00% | 6,408 |
| 2025-10-06 | 2025-10-02 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2025-10-03 | 2025-09-30 | 0.167 | 36,000 | +0 | 0.00% | 6,012 |
| 2025-10-02 | 2025-09-29 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2025-09-30 | 2025-09-26 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2025-09-29 | 2025-09-25 | 0.167 | 36,000 | +0 | 0.00% | 6,012 |
| 2025-09-26 | 2025-09-24 | 0.167 | 36,000 | +0 | 0.00% | 6,012 |
| 2025-09-25 | 2025-09-23 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2025-09-24 | 2025-09-22 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2025-09-23 | 2025-09-19 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2025-09-22 | 2025-09-18 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2025-09-19 | 2025-09-17 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2025-09-18 | 2025-09-16 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2025-09-17 | 2025-09-15 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2025-09-16 | 2025-09-12 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2025-09-15 | 2025-09-11 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2025-09-12 | 2025-09-10 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2025-09-11 | 2025-09-09 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-09-10 | 2025-09-08 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-09-09 | 2025-09-05 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-09-08 | 2025-09-04 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-09-05 | 2025-09-03 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2025-09-04 | 2025-09-02 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-09-03 | 2025-09-01 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2025-09-02 | 2025-08-29 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-09-01 | 2025-08-28 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2025-08-29 | 2025-08-27 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2025-08-28 | 2025-08-26 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2025-08-27 | 2025-08-25 | 0.173 | 36,000 | +0 | 0.00% | 6,228 |
| 2025-08-26 | 2025-08-22 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2025-08-25 | 2025-08-21 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-08-22 | 2025-08-20 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2025-08-21 | 2025-08-19 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2025-08-20 | 2025-08-18 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2025-08-19 | 2025-08-15 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2025-08-18 | 2025-08-14 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-08-15 | 2025-08-13 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2025-08-14 | 2025-08-12 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-08-13 | 2025-08-11 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2025-08-12 | 2025-08-08 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2025-08-11 | 2025-08-07 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2025-08-08 | 2025-08-06 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2025-08-07 | 2025-08-05 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2025-08-06 | 2025-08-04 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2025-08-05 | 2025-08-01 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2025-08-04 | 2025-07-31 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2025-08-01 | 2025-07-30 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-07-31 | 2025-07-29 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2025-07-30 | 2025-07-28 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-07-29 | 2025-07-25 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-07-28 | 2025-07-24 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2025-07-25 | 2025-07-23 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2025-07-24 | 2025-07-22 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2025-07-23 | 2025-07-21 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2025-07-22 | 2025-07-18 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2025-07-21 | 2025-07-17 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2025-07-18 | 2025-07-16 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2025-07-17 | 2025-07-15 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2025-07-16 | 2025-07-14 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2025-07-15 | 2025-07-11 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2025-07-14 | 2025-07-10 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2025-07-11 | 2025-07-09 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2025-07-10 | 2025-07-08 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2025-07-09 | 2025-07-07 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2025-07-08 | 2025-07-04 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2025-07-07 | 2025-07-03 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2025-07-04 | 2025-07-02 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2025-07-03 | 2025-06-30 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2025-07-02 | 2025-06-27 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2025-06-30 | 2025-06-26 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2025-06-27 | 2025-06-25 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2025-06-26 | 2025-06-24 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2025-06-25 | 2025-06-23 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2025-06-24 | 2025-06-20 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-06-23 | 2025-06-19 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-06-20 | 2025-06-18 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-06-19 | 2025-06-17 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2025-06-18 | 2025-06-16 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-06-17 | 2025-06-13 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2025-06-16 | 2025-06-12 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2025-06-13 | 2025-06-11 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2025-06-12 | 2025-06-10 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2025-06-11 | 2025-06-09 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-06-10 | 2025-06-06 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2025-06-09 | 2025-06-05 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2025-06-06 | 2025-06-04 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2025-06-05 | 2025-06-03 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-06-04 | 2025-06-02 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2025-06-03 | 2025-05-30 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2025-06-02 | 2025-05-29 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2025-05-30 | 2025-05-28 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-05-29 | 2025-05-27 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2025-05-28 | 2025-05-26 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-05-27 | 2025-05-23 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-05-26 | 2025-05-22 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-05-23 | 2025-05-21 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-05-22 | 2025-05-20 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2025-05-21 | 2025-05-19 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-05-20 | 2025-05-16 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-05-19 | 2025-05-15 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2025-05-16 | 2025-05-14 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2025-05-15 | 2025-05-13 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2025-05-14 | 2025-05-12 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2025-05-13 | 2025-05-09 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2025-05-12 | 2025-05-08 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2025-05-09 | 2025-05-07 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2025-05-08 | 2025-05-06 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2025-05-07 | 2025-05-02 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2025-05-06 | 2025-04-30 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-05-02 | 2025-04-29 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-04-30 | 2025-04-28 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-04-29 | 2025-04-25 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-04-28 | 2025-04-24 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2025-04-25 | 2025-04-23 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-04-24 | 2025-04-22 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-04-23 | 2025-04-17 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-04-22 | 2025-04-16 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-04-17 | 2025-04-15 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-04-16 | 2025-04-14 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2025-04-15 | 2025-04-11 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2025-04-14 | 2025-04-10 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-04-11 | 2025-04-09 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-04-10 | 2025-04-08 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-04-09 | 2025-04-07 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2025-04-08 | 2025-04-03 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2025-04-07 | 2025-04-02 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-04-01 | 2025-03-28 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-03-31 | 2025-03-27 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2025-03-28 | 2025-03-26 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2025-03-27 | 2025-03-25 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2025-03-26 | 2025-03-24 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2025-03-25 | 2025-03-21 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2025-03-24 | 2025-03-20 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2025-03-21 | 2025-03-19 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2025-03-20 | 2025-03-18 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2025-03-19 | 2025-03-17 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2025-03-18 | 2025-03-14 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2025-03-17 | 2025-03-13 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2025-03-14 | 2025-03-12 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2025-03-13 | 2025-03-11 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-03-12 | 2025-03-10 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-03-11 | 2025-03-07 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-03-10 | 2025-03-06 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-03-07 | 2025-03-05 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2025-03-06 | 2025-03-04 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2025-03-05 | 2025-03-03 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2025-03-04 | 2025-02-28 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2025-03-03 | 2025-02-27 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2025-02-28 | 2025-02-26 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-02-27 | 2025-02-25 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-02-26 | 2025-02-24 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2025-02-25 | 2025-02-21 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2025-02-24 | 2025-02-20 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-02-21 | 2025-02-19 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2025-02-20 | 2025-02-18 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2025-02-19 | 2025-02-17 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2025-02-18 | 2025-02-14 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-02-17 | 2025-02-13 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-02-14 | 2025-02-12 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-02-13 | 2025-02-11 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-02-12 | 2025-02-10 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-02-11 | 2025-02-07 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-02-10 | 2025-02-06 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2025-02-07 | 2025-02-05 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2025-02-06 | 2025-02-04 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2025-02-05 | 2025-02-03 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2025-02-04 | 2025-01-28 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2025-02-03 | 2025-01-24 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2025-01-27 | 2025-01-23 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2025-01-24 | 2025-01-22 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2025-01-23 | 2025-01-21 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2025-01-22 | 2025-01-20 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2025-01-21 | 2025-01-17 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2025-01-20 | 2025-01-16 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2025-01-17 | 2025-01-15 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2025-01-16 | 2025-01-14 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2025-01-15 | 2025-01-13 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2025-01-14 | 2025-01-10 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2025-01-13 | 2025-01-09 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-01-10 | 2025-01-08 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2025-01-09 | 2025-01-07 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-01-08 | 2025-01-06 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-01-07 | 2025-01-03 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-01-06 | 2025-01-02 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2025-01-03 | 2024-12-31 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-01-02 | 2024-12-27 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2024-12-30 | 2024-12-24 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2024-12-27 | 2024-12-20 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2024-12-23 | 2024-12-19 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2024-12-20 | 2024-12-18 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2024-12-19 | 2024-12-17 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2024-12-18 | 2024-12-16 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2024-12-17 | 2024-12-13 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2024-12-16 | 2024-12-12 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2024-12-13 | 2024-12-11 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-12-12 | 2024-12-10 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2024-12-11 | 2024-12-09 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2024-12-10 | 2024-12-06 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2024-12-09 | 2024-12-05 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2024-12-06 | 2024-12-04 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2024-12-05 | 2024-12-03 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2024-12-04 | 2024-12-02 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2024-12-03 | 2024-11-29 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2024-11-29 | 2024-11-27 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-11-28 | 2024-11-26 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-11-27 | 2024-11-25 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-11-26 | 2024-11-22 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-11-25 | 2024-11-21 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2024-11-22 | 2024-11-20 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2024-11-21 | 2024-11-19 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2024-11-20 | 2024-11-18 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2024-11-19 | 2024-11-15 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2024-11-18 | 2024-11-14 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2024-11-15 | 2024-11-13 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2024-11-14 | 2024-11-12 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2024-11-13 | 2024-11-11 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-11-12 | 2024-11-08 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2024-11-11 | 2024-11-07 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2024-11-08 | 2024-11-06 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-11-07 | 2024-11-05 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-11-06 | 2024-11-04 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2024-11-05 | 2024-11-01 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2024-11-04 | 2024-10-31 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2024-11-01 | 2024-10-30 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2024-10-31 | 2024-10-29 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-10-30 | 2024-10-28 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-10-29 | 2024-10-25 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-10-28 | 2024-10-24 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2024-10-25 | 2024-10-23 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2024-10-24 | 2024-10-22 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2024-10-23 | 2024-10-21 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2024-10-22 | 2024-10-18 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2024-10-21 | 2024-10-17 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2024-10-18 | 2024-10-16 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2024-10-17 | 2024-10-15 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2024-10-16 | 2024-10-14 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2024-10-15 | 2024-10-10 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2024-10-14 | 2024-10-09 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2024-10-10 | 2024-10-08 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2024-10-09 | 2024-10-07 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-10-08 | 2024-10-04 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-10-07 | 2024-10-03 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2024-10-04 | 2024-10-02 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2024-10-03 | 2024-09-30 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2024-10-02 | 2024-09-27 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-09-30 | 2024-09-26 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-09-27 | 2024-09-25 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2024-09-26 | 2024-09-24 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2024-09-25 | 2024-09-23 | 0.071 | 36,000 | +0 | 0.00% | 2,556 |
| 2024-09-24 | 2024-09-20 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2024-09-23 | 2024-09-19 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2024-09-20 | 2024-09-17 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2024-09-19 | 2024-09-16 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2024-09-17 | 2024-09-13 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2024-09-16 | 2024-09-12 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2024-09-13 | 2024-09-11 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2024-09-12 | 2024-09-10 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2024-09-11 | 2024-09-09 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2024-09-10 | 2024-09-05 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2024-09-09 | 2024-09-04 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2024-09-05 | 2024-09-03 | 0.071 | 36,000 | +0 | 0.00% | 2,556 |
| 2024-09-04 | 2024-09-02 | 0.071 | 36,000 | +0 | 0.00% | 2,556 |
| 2024-09-03 | 2024-08-30 | 0.071 | 36,000 | +0 | 0.00% | 2,556 |
| 2024-09-02 | 2024-08-29 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2024-08-30 | 2024-08-28 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2024-08-29 | 2024-08-27 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2024-08-28 | 2024-08-26 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2024-08-27 | 2024-08-23 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2024-08-26 | 2024-08-22 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2024-08-23 | 2024-08-21 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2024-08-22 | 2024-08-20 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2024-08-21 | 2024-08-19 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2024-08-20 | 2024-08-16 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2024-08-19 | 2024-08-15 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2024-08-16 | 2024-08-14 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2024-08-15 | 2024-08-13 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2024-08-14 | 2024-08-12 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2024-08-13 | 2024-08-09 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2024-08-12 | 2024-08-08 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2024-08-09 | 2024-08-07 | 0.056 | 36,000 | +0 | 0.00% | 2,016 |
| 2024-08-08 | 2024-08-06 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2024-08-07 | 2024-08-05 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-08-06 | 2024-08-02 | 0.056 | 36,000 | +0 | 0.00% | 2,016 |
| 2024-08-05 | 2024-08-01 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2024-08-02 | 2024-07-31 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2024-08-01 | 2024-07-30 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2024-07-31 | 2024-07-29 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2024-07-30 | 2024-07-26 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2024-07-29 | 2024-07-25 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2024-07-26 | 2024-07-24 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2024-07-25 | 2024-07-23 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2024-07-24 | 2024-07-22 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2024-07-23 | 2024-07-19 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2024-07-22 | 2024-07-18 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2024-07-19 | 2024-07-17 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2024-07-18 | 2024-07-16 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2024-07-17 | 2024-07-15 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2024-07-16 | 2024-07-12 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2024-07-15 | 2024-07-11 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2024-07-12 | 2024-07-10 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2024-07-11 | 2024-07-09 | 0.071 | 36,000 | +0 | 0.00% | 2,556 |
| 2024-07-10 | 2024-07-08 | 0.071 | 36,000 | +0 | 0.00% | 2,556 |
| 2024-07-09 | 2024-07-05 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2024-07-08 | 2024-07-04 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2024-07-05 | 2024-07-03 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-07-04 | 2024-07-02 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2024-07-03 | 2024-06-28 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2024-07-02 | 2024-06-27 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-06-28 | 2024-06-26 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2024-06-27 | 2024-06-25 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2024-06-26 | 2024-06-24 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2024-06-25 | 2024-06-21 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2024-06-24 | 2024-06-20 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2024-06-21 | 2024-06-19 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-06-20 | 2024-06-18 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-06-19 | 2024-06-17 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-06-18 | 2024-06-14 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-06-17 | 2024-06-13 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-06-14 | 2024-06-12 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-06-13 | 2024-06-11 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-06-12 | 2024-06-07 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2024-06-11 | 2024-06-06 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-06-07 | 2024-06-05 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-06-06 | 2024-06-04 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-06-05 | 2024-06-03 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-06-04 | 2024-05-31 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2024-06-03 | 2024-05-30 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-05-31 | 2024-05-29 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-05-30 | 2024-05-28 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-05-29 | 2024-05-27 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-05-28 | 2024-05-24 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-05-27 | 2024-05-23 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-05-24 | 2024-05-22 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-05-23 | 2024-05-21 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2024-05-22 | 2024-05-20 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2024-05-21 | 2024-05-17 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2024-05-20 | 2024-05-16 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2024-05-17 | 2024-05-14 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-05-16 | 2024-05-13 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-05-14 | 2024-05-10 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-05-13 | 2024-05-09 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2024-05-10 | 2024-05-08 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-05-09 | 2024-05-07 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2024-05-08 | 2024-05-06 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-05-07 | 2024-05-03 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2024-05-06 | 2024-05-02 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2024-05-03 | 2024-04-30 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2024-05-02 | 2024-04-29 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-04-30 | 2024-04-26 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-04-29 | 2024-04-25 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2024-04-26 | 2024-04-24 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2024-04-25 | 2024-04-23 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2024-04-24 | 2024-04-22 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2024-04-23 | 2024-04-19 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2024-04-22 | 2024-04-18 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2024-04-19 | 2024-04-17 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2024-04-18 | 2024-04-16 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2024-04-17 | 2024-04-15 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-04-16 | 2024-04-12 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-04-15 | 2024-04-11 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-04-12 | 2024-04-10 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2024-04-11 | 2024-04-09 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-04-10 | 2024-04-08 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-04-09 | 2024-04-05 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2024-04-08 | 2024-04-03 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-04-05 | 2024-04-02 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-04-03 | 2024-03-28 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-04-02 | 2024-03-27 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-03-28 | 2024-03-26 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-03-27 | 2024-03-25 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-03-26 | 2024-03-22 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-03-25 | 2024-03-21 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2024-03-22 | 2024-03-20 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-03-21 | 2024-03-19 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-03-20 | 2024-03-18 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-03-19 | 2024-03-15 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-03-18 | 2024-03-14 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-03-15 | 2024-03-13 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-03-14 | 2024-03-12 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2024-03-13 | 2024-03-11 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-03-12 | 2024-03-08 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-03-11 | 2024-03-07 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-03-08 | 2024-03-06 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-03-07 | 2024-03-05 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-03-06 | 2024-03-04 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-03-05 | 2024-03-01 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-03-04 | 2024-02-29 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-03-01 | 2024-02-28 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-02-29 | 2024-02-27 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2024-02-28 | 2024-02-26 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2024-02-27 | 2024-02-23 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2024-02-26 | 2024-02-22 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2024-02-23 | 2024-02-21 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-02-22 | 2024-02-20 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-02-21 | 2024-02-19 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-02-20 | 2024-02-16 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-02-19 | 2024-02-15 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-02-16 | 2024-02-14 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-02-15 | 2024-02-09 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-02-14 | 2024-02-07 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-02-08 | 2024-02-06 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-02-07 | 2024-02-05 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-02-06 | 2024-02-02 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2024-02-05 | 2024-02-01 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2024-02-02 | 2024-01-31 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2024-02-01 | 2024-01-30 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-01-31 | 2024-01-29 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-01-30 | 2024-01-26 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-01-29 | 2024-01-25 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2024-01-26 | 2024-01-24 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-01-25 | 2024-01-23 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-01-24 | 2024-01-22 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-01-23 | 2024-01-19 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-01-22 | 2024-01-18 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2024-01-19 | 2024-01-17 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-01-18 | 2024-01-16 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2024-01-17 | 2024-01-15 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-01-16 | 2024-01-12 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-01-15 | 2024-01-11 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-01-12 | 2024-01-10 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2024-01-11 | 2024-01-09 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-01-10 | 2024-01-08 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-01-09 | 2024-01-05 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2024-01-08 | 2024-01-04 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2024-01-05 | 2024-01-03 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2024-01-04 | 2024-01-02 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2024-01-03 | 2023-12-29 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2024-01-02 | 2023-12-28 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2023-12-29 | 2023-12-27 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2023-12-28 | 2023-12-22 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2023-12-27 | 2023-12-21 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2023-12-22 | 2023-12-20 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2023-12-21 | 2023-12-19 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2023-12-20 | 2023-12-18 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2023-12-19 | 2023-12-15 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2023-12-18 | 2023-12-14 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2023-12-15 | 2023-12-13 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2023-12-14 | 2023-12-12 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2023-12-13 | 2023-12-11 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2023-12-12 | 2023-12-08 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2023-12-11 | 2023-12-07 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2023-12-08 | 2023-12-06 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2023-12-07 | 2023-12-05 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2023-12-06 | 2023-12-04 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2023-12-05 | 2023-12-01 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2023-12-04 | 2023-11-30 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2023-12-01 | 2023-11-29 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2023-11-30 | 2023-11-28 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2023-11-29 | 2023-11-27 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2023-11-28 | 2023-11-24 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2023-11-27 | 2023-11-23 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2023-11-24 | 2023-11-22 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2023-11-23 | 2023-11-21 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2023-11-22 | 2023-11-20 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2023-11-21 | 2023-11-17 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2023-11-20 | 2023-11-16 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2023-11-17 | 2023-11-15 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2023-11-16 | 2023-11-14 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2023-11-15 | 2023-11-13 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2023-11-14 | 2023-11-10 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2023-11-13 | 2023-11-09 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2023-11-10 | 2023-11-08 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2023-11-09 | 2023-11-07 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2023-11-08 | 2023-11-06 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2023-11-07 | 2023-11-03 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2023-11-06 | 2023-11-02 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2023-11-03 | 2023-11-01 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2023-11-02 | 2023-10-31 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2023-11-01 | 2023-10-30 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2023-10-31 | 2023-10-27 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2023-10-30 | 2023-10-26 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2023-10-27 | 2023-10-25 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2023-10-26 | 2023-10-24 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2023-10-25 | 2023-10-20 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2023-10-24 | 2023-10-19 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2023-10-20 | 2023-10-18 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2023-10-19 | 2023-10-17 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2023-10-18 | 2023-10-16 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2023-10-17 | 2023-10-13 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2023-10-16 | 2023-10-12 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2023-10-13 | 2023-10-11 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2023-10-12 | 2023-10-10 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2023-10-11 | 2023-10-09 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2023-10-10 | 2023-10-06 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2023-10-09 | 2023-10-05 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2023-10-06 | 2023-10-04 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2023-10-05 | 2023-10-03 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2023-10-04 | 2023-09-29 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2023-10-03 | 2023-09-28 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2023-09-29 | 2023-09-27 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2023-09-28 | 2023-09-26 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2023-09-27 | 2023-09-25 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2023-09-26 | 2023-09-22 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2023-09-25 | 2023-09-21 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2023-09-22 | 2023-09-20 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2023-09-21 | 2023-09-19 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2023-09-20 | 2023-09-18 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2023-09-19 | 2023-09-15 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2023-09-18 | 2023-09-14 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2023-09-15 | 2023-09-13 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2023-09-14 | 2023-09-12 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2023-09-13 | 2023-09-11 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2023-09-12 | 2023-09-07 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2023-09-11 | 2023-09-06 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2023-09-07 | 2023-09-05 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2023-09-06 | 2023-09-04 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2023-09-05 | 2023-08-31 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2023-09-04 | 2023-08-30 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2023-08-31 | 2023-08-29 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2023-08-30 | 2023-08-28 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2023-08-29 | 2023-08-25 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2023-08-28 | 2023-08-24 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2023-08-25 | 2023-08-23 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2023-08-24 | 2023-08-22 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2023-08-23 | 2023-08-21 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2023-08-22 | 2023-08-18 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2023-08-21 | 2023-08-17 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2023-08-18 | 2023-08-16 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2023-08-17 | 2023-08-15 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2023-08-16 | 2023-08-14 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2023-08-15 | 2023-08-11 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2023-08-14 | 2023-08-10 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2023-08-11 | 2023-08-09 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2023-08-10 | 2023-08-08 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2023-08-09 | 2023-08-07 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2023-08-08 | 2023-08-04 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2023-08-07 | 2023-08-03 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2023-08-04 | 2023-08-02 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2023-08-03 | 2023-08-01 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2023-08-02 | 2023-07-31 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2023-08-01 | 2023-07-28 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2023-07-31 | 2023-07-27 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2023-07-28 | 2023-07-26 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2023-07-27 | 2023-07-25 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2023-07-26 | 2023-07-24 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2023-07-25 | 2023-07-21 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2023-07-24 | 2023-07-20 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2023-07-21 | 2023-07-19 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2023-07-20 | 2023-07-18 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2023-07-19 | 2023-07-14 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2023-07-18 | 2023-07-13 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2023-07-14 | 2023-07-12 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2023-07-13 | 2023-07-11 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2023-07-12 | 2023-07-10 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2023-07-11 | 2023-07-07 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2023-07-10 | 2023-07-06 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2023-07-07 | 2023-07-05 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2023-07-06 | 2023-07-04 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-07-05 | 2023-07-03 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2023-07-04 | 2023-06-30 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2023-07-03 | 2023-06-29 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2023-06-30 | 2023-06-28 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2023-06-29 | 2023-06-27 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2023-06-28 | 2023-06-26 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2023-06-27 | 2023-06-23 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2023-06-26 | 2023-06-21 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2023-06-23 | 2023-06-20 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2023-06-21 | 2023-06-19 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2023-06-20 | 2023-06-16 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2023-06-19 | 2023-06-15 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2023-06-16 | 2023-06-14 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2023-06-15 | 2023-06-13 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2023-06-14 | 2023-06-12 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2023-06-13 | 2023-06-09 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2023-06-12 | 2023-06-08 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2023-06-09 | 2023-06-07 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2023-06-08 | 2023-06-06 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2023-06-07 | 2023-06-05 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2023-06-06 | 2023-06-02 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2023-06-05 | 2023-06-01 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2023-06-02 | 2023-05-31 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2023-06-01 | 2023-05-30 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2023-05-31 | 2023-05-29 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2023-05-30 | 2023-05-25 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2023-05-29 | 2023-05-24 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2023-05-25 | 2023-05-23 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-05-24 | 2023-05-22 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2023-05-23 | 2023-05-19 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2023-05-22 | 2023-05-18 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2023-05-19 | 2023-05-17 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2023-05-18 | 2023-05-16 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2023-05-17 | 2023-05-15 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2023-05-16 | 2023-05-12 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2023-05-15 | 2023-05-11 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2023-05-12 | 2023-05-10 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2023-05-11 | 2023-05-09 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2023-05-10 | 2023-05-08 | 0.169 | 36,000 | +0 | 0.00% | 6,084 |
| 2023-05-09 | 2023-05-05 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2023-05-08 | 2023-05-04 | 0.167 | 36,000 | +0 | 0.00% | 6,012 |
| 2023-05-05 | 2023-05-03 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2023-05-04 | 2023-05-02 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2023-05-03 | 2023-04-28 | 0.182 | 36,000 | +0 | 0.00% | 6,552 |
| 2023-05-02 | 2023-04-27 | 0.182 | 36,000 | +0 | 0.00% | 6,552 |
| 2023-04-28 | 2023-04-26 | 0.186 | 36,000 | +0 | 0.00% | 6,696 |
| 2023-04-27 | 2023-04-25 | 0.183 | 36,000 | +0 | 0.00% | 6,588 |
| 2023-04-26 | 2023-04-24 | 0.194 | 36,000 | +0 | 0.00% | 6,984 |
| 2023-04-25 | 2023-04-21 | 0.193 | 36,000 | +0 | 0.00% | 6,948 |
| 2023-04-24 | 2023-04-20 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-04-21 | 2023-04-19 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2023-04-20 | 2023-04-18 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2023-04-19 | 2023-04-17 | 0.213 | 36,000 | +0 | 0.00% | 7,668 |
| 2023-04-18 | 2023-04-14 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2023-04-17 | 2023-04-13 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2023-04-14 | 2023-04-12 | 0.213 | 36,000 | +0 | 0.00% | 7,668 |
| 2023-04-13 | 2023-04-11 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2023-04-12 | 2023-04-06 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2023-04-11 | 2023-04-04 | 0.202 | 36,000 | +0 | 0.00% | 7,272 |
| 2023-04-06 | 2023-04-03 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2023-04-04 | 2023-03-31 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2023-04-03 | 2023-03-30 | 0.206 | 36,000 | +0 | 0.00% | 7,416 |
| 2023-03-31 | 2023-03-29 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2023-03-30 | 2023-03-28 | 0.216 | 36,000 | +0 | 0.00% | 7,776 |
| 2023-03-29 | 2023-03-27 | 0.221 | 36,000 | +0 | 0.00% | 7,956 |
| 2023-03-28 | 2023-03-24 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2023-03-27 | 2023-03-23 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2023-03-24 | 2023-03-22 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2023-03-23 | 2023-03-21 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2023-03-22 | 2023-03-20 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2023-03-21 | 2023-03-17 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2023-03-20 | 2023-03-16 | 0.195 | 36,000 | +0 | 0.00% | 7,020 |
| 2023-03-17 | 2023-03-15 | 0.195 | 36,000 | -60,000 | 0.00% | 7,020 |
| 2023-02-06 | 2023-02-02 | 0.275 | 96,000 | -100,000 | 0.00% | 26,400 |
| 2023-01-20 | 2023-01-18 | 0.245 | 196,000 | +100,000 | 0.00% | 48,020 |
| 2022-12-07 | 2022-12-05 | 0.215 | 96,000 | -400,000 | 0.00% | 20,640 |
| 2022-11-24 | 2022-11-22 | 0.191 | 496,000 | +200,000 | 0.00% | 94,736 |
| 2022-09-26 | 2022-09-22 | 0.104 | 296,000 | -20,000 | 0.00% | 30,784 |
| 2022-06-15 | 2022-06-13 | 0.222 | 316,000 | +200,000 | 0.00% | 70,152 |
| 2022-06-13 | 2022-06-09 | 0.162 | 116,000 | +40,000 | 0.00% | 18,792 |
| 2021-08-16 | 2021-08-12 | 1.000 | 76,000 | -60,000 | 0.00% | 76,000 |
| 2021-08-02 | 2021-07-29 | 1.080 | 136,000 | +8,000 | 0.00% | 146,880 |
| 2021-06-10 | 2021-06-08 | 1.550 | 128,000 | +60,000 | 0.00% | 198,400 |
| 2021-04-07 | 2021-03-31 | 2.540 | 68,000 | -20,000 | 0.00% | 172,720 |
| 2021-03-26 | 2021-03-24 | 2.340 | 88,000 | -12,000 | 0.00% | 205,920 |
| 2021-03-23 | 2021-03-19 | 2.590 | 100,000 | +32,000 | 0.00% | 259,000 |
| 2021-03-19 | 2021-03-17 | 3.040 | 68,000 | -20,000 | 0.00% | 206,720 |
| 2021-03-10 | 2021-03-08 | 2.600 | 88,000 | -8,000 | 0.00% | 228,800 |
| 2021-03-04 | 2021-03-02 | 3.010 | 96,000 | +8,000 | 0.00% | 288,960 |
| 2021-03-03 | 2021-03-01 | 3.300 | 88,000 | +20,000 | 0.00% | 290,400 |
| 2021-03-02 | 2021-02-26 | 3.320 | 68,000 | +20,000 | 0.00% | 225,760 |
| 2021-02-26 | 2021-02-24 | 3.400 | 48,000 | +12,000 | 0.00% | 163,200 |
| 2021-02-22 | 2021-02-18 | 4.260 | 36,000 | +4,000 | 0.00% | 153,360 |
| 2021-02-16 | 2021-02-09 | 3.790 | 32,000 | -8,000 | 0.00% | 121,280 |
| 2021-02-09 | 2021-02-05 | 3.380 | 40,000 | +8,000 | 0.00% | 135,200 |
| 2021-02-04 | 2021-02-02 | 3.540 | 32,000 | -12,000 | 0.00% | 113,280 |
| 2021-02-03 | 2021-02-01 | 3.450 | 44,000 | -20,000 | 0.00% | 151,800 |
| 2021-02-02 | 2021-01-29 | 3.350 | 64,000 | +12,000 | 0.00% | 214,400 |
| 2021-01-28 | 2021-01-26 | 3.710 | 52,000 | +20,000 | 0.00% | 192,920 |
| 2021-01-22 | 2021-01-20 | 3.980 | 32,000 | -16,000 | 0.00% | 127,360 |
| 2021-01-20 | 2021-01-18 | 3.480 | 48,000 | +16,000 | 0.00% | 167,040 |
| 2021-01-19 | 2021-01-15 | 3.540 | 32,000 | +16,000 | 0.00% | 113,280 |
| 2021-01-18 | 2021-01-14 | 3.300 | 16,000 | -16,000 | 0.00% | 52,800 |
| 2021-01-15 | 2021-01-13 | 2.980 | 32,000 | -12,000 | 0.00% | 95,360 |
| 2021-01-13 | 2021-01-11 | 2.860 | 44,000 | +16,000 | 0.00% | 125,840 |
| 2021-01-11 | 2021-01-07 | 2.860 | 28,000 | +16,000 | 0.00% | 80,080 |
| 2021-01-06 | 2021-01-04 | 2.680 | 12,000 | +12,000 | 0.00% | 32,160 |
| 2020-12-07 | 2020-12-03 | 2.090 | 0 | -20,000 | ||
| 2020-12-03 | 2020-12-01 | 1.920 | 20,000 | +20,000 | 0.00% | 38,400 |
| 2020-11-18 | 2020-11-16 | 1.800 | 0 | -20,000 | ||
| 2020-11-16 | 2020-11-12 | 1.670 | 20,000 | -20,000 | 0.00% | 33,400 |
| 2020-11-13 | 2020-11-11 | 1.570 | 40,000 | +20,000 | 0.00% | 62,800 |
| 2020-11-12 | 2020-11-10 | 1.650 | 20,000 | +20,000 | 0.00% | 33,000 |
| 2020-11-09 | 2020-11-05 | 1.900 | 0 | -20,000 | ||
| 2020-11-05 | 2020-11-03 | 1.760 | 20,000 | +20,000 | 0.00% | 35,200 |
| 2020-10-05 | 2020-09-29 | 1.560 | 0 | -20,000 | ||
| 2020-09-28 | 2020-09-24 | 1.380 | 20,000 | +20,000 | 0.00% | 27,600 |
| 2020-09-18 | 2020-09-16 | 1.650 | 0 | -40,000 | ||
| 2020-09-17 | 2020-09-15 | 1.620 | 40,000 | -20,000 | 0.00% | 64,800 |
| 2020-09-10 | 2020-09-08 | 1.550 | 60,000 | +20,000 | 0.00% | 93,000 |
| 2020-09-09 | 2020-09-07 | 1.650 | 40,000 | +20,000 | 0.00% | 66,000 |
| 2020-09-08 | 2020-09-04 | 1.650 | 20,000 | +20,000 | 0.00% | 33,000 |
| 2020-09-02 | 2020-08-31 | 1.690 | 0 | -32,000 | ||
| 2020-08-27 | 2020-08-25 | 1.610 | 32,000 | -40,000 | 0.00% | 51,520 |
| 2020-08-24 | 2020-08-20 | 1.540 | 72,000 | +20,000 | 0.00% | 110,880 |
| 2020-08-19 | 2020-08-17 | 1.590 | 52,000 | +52,000 | 0.00% | 82,680 |
| 2020-08-17 | 2020-08-13 | 1.720 | 0 | -32,000 | ||
| 2020-08-14 | 2020-08-12 | 1.630 | 32,000 | +32,000 | 0.00% | 52,160 |
| 2020-08-12 | 2020-08-10 | 1.740 | 0 | -52,000 | ||
| 2020-08-11 | 2020-08-07 | 1.670 | 52,000 | +52,000 | 0.00% | 86,840 |
| 2020-08-06 | 2020-08-04 | 1.780 | 0 | -20,000 | ||
| 2020-08-03 | 2020-07-30 | 1.630 | 20,000 | -28,000 | 0.00% | 32,600 |
| 2020-07-29 | 2020-07-27 | 1.600 | 48,000 | -72,000 | 0.00% | 76,800 |
| 2020-07-28 | 2020-07-24 | 1.490 | 120,000 | +68,000 | 0.00% | 178,800 |
| 2020-07-24 | 2020-07-22 | 1.700 | 52,000 | +20,000 | 0.00% | 88,400 |
| 2020-07-23 | 2020-07-21 | 1.820 | 32,000 | +32,000 | 0.00% | 58,240 |
| 2014-12-03 | 2014-12-01 | 0.830 | 0 | -200,000 | ||
| 2014-12-01 | 2014-11-27 | 0.870 | 200,000 | -100,000 | 0.00% | 174,000 |
| 2014-10-24 | 2014-10-22 | 0.870 | 300,000 | +100,000 | 0.01% | 261,000 |
| 2014-10-21 | 2014-10-17 | 0.830 | 200,000 | -100,000 | 0.00% | 166,000 |
| 2014-10-20 | 2014-10-16 | 0.810 | 300,000 | +96,000 | 0.01% | 243,000 |
| 2014-10-17 | 2014-10-15 | 0.840 | 204,000 | +4,000 | 0.00% | 171,360 |
| 2014-10-16 | 2014-10-14 | 0.840 | 200,000 | -100,000 | 0.00% | 168,000 |
| 2014-10-15 | 2014-10-13 | 0.790 | 300,000 | +48,000 | 0.01% | 237,000 |
| 2014-09-26 | 2014-09-24 | 0.730 | 252,000 | +52,000 | 0.00% | 183,960 |
| 2014-09-08 | 2014-09-04 | 0.820 | 200,000 | +200,000 | 0.00% | 164,000 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy