History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 620,000 | +0 | 0.00% | 132,060 |
| 2025-10-13 | 2025-10-09 | 0.218 | 620,000 | +0 | 0.00% | 135,160 |
| 2025-10-10 | 2025-10-08 | 0.233 | 620,000 | +0 | 0.00% | 144,460 |
| 2025-10-09 | 2025-10-06 | 0.215 | 620,000 | +0 | 0.00% | 133,300 |
| 2025-10-08 | 2025-10-03 | 0.178 | 620,000 | +0 | 0.00% | 110,360 |
| 2025-10-06 | 2025-10-02 | 0.168 | 620,000 | +0 | 0.00% | 104,160 |
| 2025-10-03 | 2025-09-30 | 0.167 | 620,000 | +0 | 0.00% | 103,540 |
| 2025-10-02 | 2025-09-29 | 0.165 | 620,000 | +0 | 0.00% | 102,300 |
| 2025-09-30 | 2025-09-26 | 0.164 | 620,000 | +0 | 0.00% | 101,680 |
| 2025-09-29 | 2025-09-25 | 0.167 | 620,000 | +0 | 0.00% | 103,540 |
| 2025-09-26 | 2025-09-24 | 0.167 | 620,000 | +0 | 0.00% | 103,540 |
| 2025-09-25 | 2025-09-23 | 0.165 | 620,000 | +0 | 0.00% | 102,300 |
| 2025-09-24 | 2025-09-22 | 0.171 | 620,000 | +0 | 0.00% | 106,020 |
| 2025-09-23 | 2025-09-19 | 0.174 | 620,000 | +0 | 0.00% | 107,880 |
| 2025-09-22 | 2025-09-18 | 0.168 | 620,000 | +0 | 0.00% | 104,160 |
| 2025-09-19 | 2025-09-17 | 0.165 | 620,000 | +0 | 0.00% | 102,300 |
| 2025-09-18 | 2025-09-16 | 0.148 | 620,000 | +0 | 0.00% | 91,760 |
| 2025-09-17 | 2025-09-15 | 0.154 | 620,000 | +0 | 0.00% | 95,480 |
| 2025-09-16 | 2025-09-12 | 0.156 | 620,000 | +0 | 0.00% | 96,720 |
| 2025-09-15 | 2025-09-11 | 0.154 | 620,000 | +0 | 0.00% | 95,480 |
| 2025-09-12 | 2025-09-10 | 0.154 | 620,000 | +0 | 0.00% | 95,480 |
| 2025-09-11 | 2025-09-09 | 0.151 | 620,000 | +0 | 0.00% | 93,620 |
| 2025-09-10 | 2025-09-08 | 0.150 | 620,000 | +0 | 0.00% | 93,000 |
| 2025-09-09 | 2025-09-05 | 0.155 | 620,000 | +0 | 0.00% | 96,100 |
| 2025-09-08 | 2025-09-04 | 0.149 | 620,000 | +0 | 0.00% | 92,380 |
| 2025-09-05 | 2025-09-03 | 0.156 | 620,000 | +0 | 0.00% | 96,720 |
| 2025-09-04 | 2025-09-02 | 0.160 | 620,000 | +0 | 0.00% | 99,200 |
| 2025-09-03 | 2025-09-01 | 0.168 | 620,000 | +0 | 0.00% | 104,160 |
| 2025-09-02 | 2025-08-29 | 0.170 | 620,000 | +0 | 0.00% | 105,400 |
| 2025-09-01 | 2025-08-28 | 0.174 | 620,000 | +0 | 0.00% | 107,880 |
| 2025-08-29 | 2025-08-27 | 0.174 | 620,000 | +0 | 0.00% | 107,880 |
| 2025-08-28 | 2025-08-26 | 0.174 | 620,000 | +0 | 0.00% | 107,880 |
| 2025-08-27 | 2025-08-25 | 0.173 | 620,000 | +0 | 0.00% | 107,260 |
| 2025-08-26 | 2025-08-22 | 0.163 | 620,000 | +0 | 0.00% | 101,060 |
| 2025-08-25 | 2025-08-21 | 0.160 | 620,000 | +0 | 0.00% | 99,200 |
| 2025-08-22 | 2025-08-20 | 0.166 | 620,000 | +0 | 0.00% | 102,920 |
| 2025-08-21 | 2025-08-19 | 0.171 | 620,000 | +0 | 0.00% | 106,020 |
| 2025-08-20 | 2025-08-18 | 0.171 | 620,000 | +0 | 0.00% | 106,020 |
| 2025-08-19 | 2025-08-15 | 0.172 | 620,000 | +0 | 0.00% | 106,640 |
| 2025-08-18 | 2025-08-14 | 0.170 | 620,000 | -200,000 | 0.00% | 105,400 |
| 2025-08-15 | 2025-08-13 | 0.147 | 820,000 | -200,000 | 0.00% | 120,540 |
| 2025-04-10 | 2025-04-08 | 0.083 | 1,020,000 | +200,000 | 0.00% | 84,660 |
| 2025-03-26 | 2025-03-24 | 0.104 | 820,000 | +200,000 | 0.00% | 85,280 |
| 2025-03-25 | 2025-03-21 | 0.102 | 620,000 | +200,000 | 0.00% | 63,240 |
| 2025-02-18 | 2025-02-14 | 0.128 | 420,000 | -200,000 | 0.00% | 53,760 |
| 2025-02-11 | 2025-02-07 | 0.117 | 620,000 | -100,000 | 0.00% | 72,540 |
| 2025-02-05 | 2025-02-03 | 0.106 | 720,000 | +200,000 | 0.00% | 76,320 |
| 2025-01-15 | 2025-01-13 | 0.104 | 520,000 | +200,000 | 0.00% | 54,080 |
| 2025-01-03 | 2024-12-31 | 0.125 | 320,000 | +100,000 | 0.00% | 40,000 |
| 2024-12-30 | 2024-12-24 | 0.153 | 220,000 | -348,000 | 0.00% | 33,660 |
| 2024-12-23 | 2024-12-19 | 0.129 | 568,000 | +48,000 | 0.00% | 73,272 |
| 2024-12-17 | 2024-12-13 | 0.113 | 520,000 | +100,000 | 0.00% | 58,760 |
| 2024-12-12 | 2024-12-10 | 0.114 | 420,000 | -100,000 | 0.00% | 47,880 |
| 2024-12-11 | 2024-12-09 | 0.121 | 520,000 | +100,000 | 0.00% | 62,920 |
| 2024-11-26 | 2024-11-22 | 0.096 | 420,000 | -156,000 | 0.00% | 40,320 |
| 2024-11-25 | 2024-11-21 | 0.102 | 576,000 | +104,000 | 0.00% | 58,752 |
| 2024-11-19 | 2024-11-15 | 0.108 | 472,000 | +52,000 | 0.00% | 50,976 |
| 2024-11-18 | 2024-11-14 | 0.113 | 420,000 | -152,000 | 0.00% | 47,460 |
| 2024-11-15 | 2024-11-13 | 0.111 | 572,000 | +52,000 | 0.00% | 63,492 |
| 2024-11-14 | 2024-11-12 | 0.110 | 520,000 | +100,000 | 0.00% | 57,200 |
| 2024-11-11 | 2024-11-07 | 0.124 | 420,000 | -300,000 | 0.00% | 52,080 |
| 2024-10-21 | 2024-10-17 | 0.110 | 720,000 | +200,000 | 0.00% | 79,200 |
| 2024-10-16 | 2024-10-14 | 0.117 | 520,000 | +100,000 | 0.00% | 60,840 |
| 2024-10-15 | 2024-10-10 | 0.127 | 420,000 | +300,000 | 0.00% | 53,340 |
| 2024-10-14 | 2024-10-09 | 0.129 | 120,000 | +100,000 | 0.00% | 15,480 |
| 2024-10-09 | 2024-10-07 | 0.180 | 20,000 | -100,000 | 0.00% | 3,600 |
| 2024-10-04 | 2024-10-02 | 0.138 | 120,000 | +100,000 | 0.00% | 16,560 |
| 2024-01-11 | 2024-01-09 | 0.105 | 20,000 | -300,000 | 0.00% | 2,100 |
| 2024-01-10 | 2024-01-08 | 0.103 | 320,000 | +300,000 | 0.00% | 32,960 |
| 2024-01-03 | 2023-12-29 | 0.144 | 20,000 | -200,000 | 0.00% | 2,880 |
| 2024-01-02 | 2023-12-28 | 0.120 | 220,000 | +200,000 | 0.00% | 26,400 |
| 2023-12-18 | 2023-12-14 | 0.098 | 20,000 | -80,000 | 0.00% | 1,960 |
| 2023-03-08 | 2023-03-06 | 0.225 | 100,000 | -100,000 | 0.00% | 22,500 |
| 2023-03-07 | 2023-03-03 | 0.232 | 200,000 | -140,000 | 0.00% | 46,400 |
| 2023-03-06 | 2023-03-02 | 0.226 | 340,000 | +80,000 | 0.00% | 76,840 |
| 2023-03-03 | 2023-03-01 | 0.229 | 260,000 | +160,000 | 0.00% | 59,540 |
| 2023-02-06 | 2023-02-02 | 0.275 | 100,000 | -100,000 | 0.00% | 27,500 |
| 2023-02-03 | 2023-02-01 | 0.285 | 200,000 | +100,000 | 0.00% | 57,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 100,000 | -68,000 | 0.00% | 24,500 |
| 2023-01-19 | 2023-01-17 | 0.265 | 168,000 | +68,000 | 0.00% | 44,520 |
| 2023-01-12 | 2023-01-10 | 0.270 | 100,000 | -180,000 | 0.00% | 27,000 |
| 2023-01-11 | 2023-01-09 | 0.238 | 280,000 | +180,000 | 0.00% | 66,640 |
| 2023-01-06 | 2023-01-04 | 0.213 | 100,000 | -160,000 | 0.00% | 21,300 |
| 2023-01-05 | 2023-01-03 | 0.212 | 260,000 | +160,000 | 0.00% | 55,120 |
| 2022-12-12 | 2022-12-08 | 0.225 | 100,000 | -200,000 | 0.00% | 22,500 |
| 2022-12-09 | 2022-12-07 | 0.211 | 300,000 | +200,000 | 0.00% | 63,300 |
| 2022-11-22 | 2022-11-18 | 0.200 | 100,000 | -80,000 | 0.00% | 20,000 |
| 2022-11-21 | 2022-11-17 | 0.210 | 180,000 | +80,000 | 0.00% | 37,800 |
| 2022-11-15 | 2022-11-11 | 0.106 | 100,000 | -300,000 | 0.00% | 10,600 |
| 2022-11-11 | 2022-11-09 | 0.114 | 400,000 | +300,000 | 0.00% | 45,600 |
| 2022-11-04 | 2022-11-02 | 0.070 | 100,000 | -500,000 | 0.00% | 7,000 |
| 2022-11-01 | 2022-10-28 | 0.070 | 600,000 | +500,000 | 0.00% | 42,000 |
| 2022-10-11 | 2022-10-07 | 0.100 | 100,000 | -280,000 | 0.00% | 10,000 |
| 2022-10-10 | 2022-10-06 | 0.102 | 380,000 | +280,000 | 0.00% | 38,760 |
| 2022-08-09 | 2022-08-05 | 0.160 | 100,000 | -200,000 | 0.00% | 16,000 |
| 2022-08-08 | 2022-08-04 | 0.154 | 300,000 | +200,000 | 0.00% | 46,200 |
| 2022-01-04 | 2021-12-31 | 0.540 | 100,000 | -168,000 | 0.00% | 54,000 |
| 2022-01-03 | 2021-12-29 | 0.530 | 268,000 | +168,000 | 0.00% | 142,040 |
| 2021-12-29 | 2021-12-24 | 0.590 | 100,000 | -8,000 | 0.00% | 59,000 |
| 2021-12-16 | 2021-12-14 | 0.660 | 108,000 | +24,000 | 0.00% | 71,280 |
| 2021-12-15 | 2021-12-13 | 0.700 | 84,000 | +56,000 | 0.00% | 58,800 |
| 2021-08-03 | 2021-07-30 | 1.110 | 28,000 | -4,000 | 0.00% | 31,080 |
| 2021-03-04 | 2021-03-02 | 3.010 | 32,000 | +8,000 | 0.00% | 96,320 |
| 2021-02-26 | 2021-02-24 | 3.400 | 24,000 | +12,000 | 0.00% | 81,600 |
| 2021-02-17 | 2021-02-11 | 3.880 | 12,000 | -8,000 | 0.00% | 46,560 |
| 2021-02-02 | 2021-01-29 | 3.350 | 20,000 | -20,000 | 0.00% | 67,000 |
| 2021-01-29 | 2021-01-27 | 3.480 | 40,000 | +20,000 | 0.00% | 139,200 |
| 2021-01-28 | 2021-01-26 | 3.710 | 20,000 | +20,000 | 0.00% | 74,200 |
| 2020-05-11 | 2020-05-07 | 0.730 | 0 | -100,000 | ||
| 2020-05-07 | 2020-05-05 | 0.690 | 100,000 | +100,000 | 0.00% | 69,000 |
| 2020-04-21 | 2020-04-17 | 0.650 | 0 | -100,000 | ||
| 2020-04-20 | 2020-04-16 | 0.660 | 100,000 | +100,000 | 0.00% | 66,000 |
| 2020-04-06 | 2020-04-02 | 0.700 | 0 | -260,000 | ||
| 2020-04-03 | 2020-04-01 | 0.740 | 260,000 | -68,000 | 0.00% | 192,400 |
| 2020-04-02 | 2020-03-31 | 0.770 | 328,000 | +68,000 | 0.00% | 252,560 |
| 2020-03-31 | 2020-03-27 | 0.800 | 260,000 | +44,000 | 0.00% | 208,000 |
| 2020-03-30 | 2020-03-26 | 0.830 | 216,000 | +116,000 | 0.00% | 179,280 |
| 2020-03-26 | 2020-03-24 | 0.710 | 100,000 | +100,000 | 0.00% | 71,000 |
| 2020-02-21 | 2020-02-19 | 0.790 | 0 | -168,000 | ||
| 2020-02-20 | 2020-02-18 | 0.790 | 168,000 | +168,000 | 0.00% | 132,720 |
| 2020-02-18 | 2020-02-14 | 0.730 | 0 | -100,000 | ||
| 2020-02-13 | 2020-02-11 | 0.740 | 100,000 | +100,000 | 0.00% | 74,000 |
| 2020-02-11 | 2020-02-07 | 0.770 | 0 | -100,000 | ||
| 2020-02-10 | 2020-02-06 | 0.710 | 100,000 | +100,000 | 0.00% | 71,000 |
| 2020-02-07 | 2020-02-05 | 0.660 | 0 | -200,000 | ||
| 2020-02-06 | 2020-02-04 | 0.580 | 200,000 | -76,000 | 0.00% | 116,000 |
| 2020-02-05 | 2020-02-03 | 0.550 | 276,000 | +48,000 | 0.00% | 151,800 |
| 2020-02-03 | 2020-01-30 | 0.570 | 228,000 | +228,000 | 0.00% | 129,960 |
| 2020-01-31 | 2020-01-29 | 0.580 | 0 | -100,000 | ||
| 2020-01-30 | 2020-01-24 | 0.580 | 100,000 | +100,000 | 0.00% | 58,000 |
| 2020-01-29 | 2020-01-22 | 0.620 | 0 | -300,000 | ||
| 2020-01-23 | 2020-01-21 | 0.590 | 300,000 | +300,000 | 0.00% | 177,000 |
| 2020-01-22 | 2020-01-20 | 0.600 | 0 | -100,000 | ||
| 2020-01-20 | 2020-01-16 | 0.590 | 100,000 | +100,000 | 0.00% | 59,000 |
| 2020-01-07 | 2020-01-03 | 0.500 | 0 | -300,000 | ||
| 2020-01-06 | 2020-01-02 | 0.500 | 300,000 | +300,000 | 0.00% | 150,000 |
| 2019-11-27 | 2019-11-25 | 0.500 | 0 | -200,000 | ||
| 2019-11-21 | 2019-11-19 | 0.500 | 200,000 | +200,000 | 0.00% | 100,000 |
| 2019-09-03 | 2019-08-30 | 0.510 | 0 | -200,000 | ||
| 2019-09-02 | 2019-08-29 | 0.510 | 200,000 | +200,000 | 0.00% | 102,000 |
| 2019-08-27 | 2019-08-23 | 0.560 | 0 | -160,000 | ||
| 2019-08-26 | 2019-08-22 | 0.530 | 160,000 | +160,000 | 0.00% | 84,800 |
| 2019-08-15 | 2019-08-13 | 0.460 | 0 | -200,000 | ||
| 2019-08-13 | 2019-08-09 | 0.470 | 200,000 | +200,000 | 0.00% | 94,000 |
| 2019-08-12 | 2019-08-08 | 0.485 | 0 | -360,000 | ||
| 2019-08-09 | 2019-08-07 | 0.480 | 360,000 | +360,000 | 0.00% | 172,800 |
| 2019-07-05 | 2019-07-03 | 0.475 | 0 | -368,000 | ||
| 2019-07-04 | 2019-07-02 | 0.485 | 368,000 | +32,000 | 0.00% | 178,480 |
| 2019-07-02 | 2019-06-27 | 0.485 | 336,000 | +336,000 | 0.00% | 162,960 |
| 2019-06-18 | 2019-06-14 | 0.495 | 0 | -180,000 | ||
| 2019-06-14 | 2019-06-12 | 0.500 | 180,000 | +180,000 | 0.00% | 90,000 |
| 2019-06-12 | 2019-06-10 | 0.485 | 0 | -400,000 | ||
| 2019-06-11 | 2019-06-06 | 0.485 | 400,000 | +400,000 | 0.00% | 194,000 |
| 2019-06-10 | 2019-06-05 | 0.495 | 0 | -176,000 | ||
| 2019-06-06 | 2019-06-04 | 0.495 | 176,000 | +176,000 | 0.00% | 87,120 |
| 2019-05-27 | 2019-05-23 | 0.520 | 0 | -200,000 | ||
| 2019-05-24 | 2019-05-22 | 0.530 | 200,000 | +200,000 | 0.00% | 106,000 |
| 2019-04-09 | 2019-04-04 | 0.660 | 0 | -200,000 | ||
| 2019-04-08 | 2019-04-03 | 0.680 | 200,000 | +200,000 | 0.00% | 136,000 |
| 2019-03-21 | 2019-03-19 | 0.700 | 0 | -280,000 | ||
| 2019-03-20 | 2019-03-18 | 0.580 | 280,000 | +280,000 | 0.00% | 162,400 |
| 2019-03-01 | 2019-02-27 | 0.540 | 0 | -84,000 | ||
| 2019-02-27 | 2019-02-25 | 0.550 | 84,000 | +84,000 | 0.00% | 46,200 |
| 2018-11-16 | 2018-11-14 | 0.490 | 0 | -120,000 | ||
| 2018-11-15 | 2018-11-13 | 0.510 | 120,000 | +120,000 | 0.00% | 61,200 |
| 2018-10-24 | 2018-10-22 | 0.520 | 0 | -100,000 | ||
| 2018-10-23 | 2018-10-19 | 0.500 | 100,000 | +100,000 | 0.00% | 50,000 |
| 2018-10-10 | 2018-10-08 | 0.570 | 0 | -60,000 | ||
| 2018-10-08 | 2018-10-04 | 0.590 | 60,000 | +60,000 | 0.00% | 35,400 |
| 2018-10-05 | 2018-10-03 | 0.640 | 0 | -36,000 | ||
| 2018-10-04 | 2018-10-02 | 0.650 | 36,000 | +36,000 | 0.00% | 23,400 |
| 2018-09-04 | 2018-08-31 | 0.770 | 0 | -200,000 | ||
| 2018-09-03 | 2018-08-30 | 0.750 | 200,000 | +200,000 | 0.00% | 150,000 |
| 2018-08-29 | 2018-08-27 | 0.760 | 0 | -132,000 | ||
| 2018-08-28 | 2018-08-24 | 0.770 | 132,000 | -8,000 | 0.00% | 101,640 |
| 2018-08-27 | 2018-08-23 | 0.780 | 140,000 | +60,000 | 0.00% | 109,200 |
| 2018-08-24 | 2018-08-22 | 0.770 | 80,000 | +20,000 | 0.00% | 61,600 |
| 2018-08-23 | 2018-08-21 | 0.750 | 60,000 | +60,000 | 0.00% | 45,000 |
| 2018-08-22 | 2018-08-20 | 0.720 | 0 | -32,000 | ||
| 2018-08-21 | 2018-08-17 | 0.740 | 32,000 | +32,000 | 0.00% | 23,680 |
| 2018-08-20 | 2018-08-16 | 0.740 | 0 | -100,000 | ||
| 2018-08-17 | 2018-08-15 | 0.770 | 100,000 | -100,000 | 0.00% | 77,000 |
| 2018-08-16 | 2018-08-14 | 0.830 | 200,000 | +200,000 | 0.00% | 166,000 |
| 2018-08-13 | 2018-08-09 | 0.920 | 0 | -372,000 | ||
| 2018-08-10 | 2018-08-08 | 0.880 | 372,000 | +92,000 | 0.00% | 327,360 |
| 2018-08-09 | 2018-08-07 | 0.870 | 280,000 | -84,000 | 0.00% | 243,600 |
| 2018-08-08 | 2018-08-06 | 0.850 | 364,000 | +364,000 | 0.00% | 309,400 |
| 2018-08-07 | 2018-08-03 | 0.880 | 0 | -284,000 | ||
| 2018-08-06 | 2018-08-02 | 0.860 | 284,000 | +252,000 | 0.00% | 244,240 |
| 2018-08-03 | 2018-08-01 | 0.920 | 32,000 | +32,000 | 0.00% | 29,440 |
| 2018-07-27 | 2018-07-25 | 0.970 | 0 | -104,000 | ||
| 2018-07-26 | 2018-07-24 | 0.950 | 104,000 | -88,000 | 0.00% | 98,800 |
| 2018-07-25 | 2018-07-23 | 0.890 | 192,000 | +192,000 | 0.00% | 170,880 |
| 2018-07-19 | 2018-07-17 | 0.850 | 0 | -212,000 | ||
| 2018-07-18 | 2018-07-16 | 0.860 | 212,000 | +212,000 | 0.00% | 182,320 |
| 2018-05-24 | 2018-05-21 | 0.880 | 0 | -100,000 | ||
| 2018-05-23 | 2018-05-18 | 0.890 | 100,000 | +100,000 | 0.00% | 89,000 |
| 2018-05-21 | 2018-05-17 | 0.780 | 0 | -500,000 | ||
| 2018-05-18 | 2018-05-16 | 0.760 | 500,000 | -60,000 | 0.00% | 380,000 |
| 2018-05-17 | 2018-05-15 | 0.780 | 560,000 | -140,000 | 0.00% | 436,800 |
| 2018-05-16 | 2018-05-14 | 0.770 | 700,000 | +700,000 | 0.01% | 539,000 |
| 2018-05-09 | 2018-05-07 | 0.710 | 0 | -60,000 | ||
| 2018-05-07 | 2018-05-03 | 0.750 | 60,000 | -320,000 | 0.00% | 45,000 |
| 2018-05-04 | 2018-05-02 | 0.780 | 380,000 | -120,000 | 0.00% | 296,400 |
| 2018-05-02 | 2018-04-27 | 0.710 | 500,000 | +412,000 | 0.00% | 355,000 |
| 2018-04-30 | 2018-04-26 | 0.620 | 88,000 | -112,000 | 0.00% | 54,560 |
| 2018-04-27 | 2018-04-25 | 0.640 | 200,000 | -560,000 | 0.00% | 128,000 |
| 2018-04-26 | 2018-04-24 | 0.610 | 760,000 | +760,000 | 0.01% | 463,600 |
| 2018-04-17 | 2018-04-13 | 0.660 | 0 | -432,000 | ||
| 2018-04-16 | 2018-04-12 | 0.620 | 432,000 | +432,000 | 0.01% | 267,840 |
| 2018-04-13 | 2018-04-11 | 0.550 | 0 | -208,000 | ||
| 2018-04-12 | 2018-04-10 | 0.530 | 208,000 | +208,000 | 0.00% | 110,240 |
| 2018-04-04 | 2018-03-29 | 0.500 | 0 | -1,000,000 | ||
| 2018-03-29 | 2018-03-27 | 0.500 | 1,000,000 | -1,000,000 | 0.01% | 500,000 |
| 2018-03-28 | 2018-03-26 | 0.500 | 2,000,000 | +2,000,000 | 0.03% | 1,000,000 |
| 2018-03-27 | 2018-03-23 | 0.500 | 0 | -548,000 | ||
| 2018-03-26 | 2018-03-22 | 0.510 | 548,000 | +548,000 | 0.01% | 279,480 |
| 2018-03-21 | 2018-03-19 | 0.500 | 0 | -1,996,000 | ||
| 2018-03-20 | 2018-03-16 | 0.485 | 1,996,000 | +1,996,000 | 0.03% | 968,060 |
| 2018-03-14 | 2018-03-12 | 0.550 | 0 | -1,064,000 | ||
| 2018-03-13 | 2018-03-09 | 0.530 | 1,064,000 | +464,000 | 0.02% | 563,920 |
| 2018-03-12 | 2018-03-08 | 0.550 | 600,000 | +600,000 | 0.01% | 330,000 |
| 2018-01-19 | 2018-01-17 | 0.420 | 0 | -800,000 | ||
| 2018-01-18 | 2018-01-16 | 0.420 | 800,000 | +800,000 | 0.01% | 336,000 |
| 2018-01-08 | 2018-01-04 | 0.455 | 0 | -836,000 | ||
| 2018-01-05 | 2018-01-03 | 0.435 | 836,000 | -164,000 | 0.01% | 363,660 |
| 2018-01-04 | 2018-01-02 | 0.405 | 1,000,000 | -600,000 | 0.01% | 405,000 |
| 2017-12-14 | 2017-12-12 | 0.395 | 1,600,000 | -224,000 | 0.02% | 632,000 |
| 2017-12-12 | 2017-12-08 | 0.400 | 1,824,000 | +24,000 | 0.03% | 729,600 |
| 2017-12-11 | 2017-12-07 | 0.390 | 1,800,000 | +200,000 | 0.03% | 702,000 |
| 2017-12-05 | 2017-12-01 | 0.415 | 1,600,000 | +116,000 | 0.02% | 664,000 |
| 2017-12-04 | 2017-11-30 | 0.420 | 1,484,000 | +684,000 | 0.02% | 623,280 |
| 2017-12-01 | 2017-11-29 | 0.410 | 800,000 | +800,000 | 0.01% | 328,000 |
| 2017-11-03 | 2017-11-01 | 0.445 | 0 | -1,000,000 | ||
| 2017-11-02 | 2017-10-31 | 0.470 | 1,000,000 | -2,000,000 | 0.01% | 470,000 |
| 2017-11-01 | 2017-10-30 | 0.445 | 3,000,000 | +360,000 | 0.04% | 1,335,000 |
| 2017-10-31 | 2017-10-27 | 0.455 | 2,640,000 | -360,000 | 0.04% | 1,201,200 |
| 2017-10-30 | 2017-10-26 | 0.445 | 3,000,000 | +1,648,000 | 0.04% | 1,335,000 |
| 2017-10-27 | 2017-10-25 | 0.445 | 1,352,000 | -180,000 | 0.02% | 601,640 |
| 2017-10-26 | 2017-10-24 | 0.435 | 1,532,000 | -160,000 | 0.02% | 666,420 |
| 2017-10-25 | 2017-10-23 | 0.440 | 1,692,000 | +692,000 | 0.02% | 744,480 |
| 2017-10-23 | 2017-10-19 | 0.440 | 1,000,000 | -3,000,000 | 0.01% | 440,000 |
| 2017-10-19 | 2017-10-17 | 0.470 | 4,000,000 | -4,812,000 | 0.06% | 1,880,000 |
| 2017-10-18 | 2017-10-16 | 0.470 | 8,812,000 | -1,448,000 | 0.13% | 4,141,640 |
| 2017-10-17 | 2017-10-13 | 0.475 | 10,260,000 | +1,260,000 | 0.15% | 4,873,500 |
| 2017-10-16 | 2017-10-12 | 0.470 | 9,000,000 | +376,000 | 0.13% | 4,230,000 |
| 2017-10-12 | 2017-10-10 | 0.490 | 8,624,000 | +624,000 | 0.12% | 4,225,760 |
| 2017-10-11 | 2017-10-09 | 0.510 | 8,000,000 | -1,200,000 | 0.11% | 4,080,000 |
| 2017-10-10 | 2017-10-06 | 0.495 | 9,200,000 | +1,720,000 | 0.13% | 4,554,000 |
| 2017-10-09 | 2017-10-04 | 0.500 | 7,480,000 | -720,000 | 0.11% | 3,740,000 |
| 2017-10-06 | 2017-10-03 | 0.490 | 8,200,000 | +1,100,000 | 0.12% | 4,018,000 |
| 2017-10-04 | 2017-09-29 | 0.490 | 7,100,000 | -1,100,000 | 0.10% | 3,479,000 |
| 2017-10-03 | 2017-09-28 | 0.480 | 8,200,000 | -1,000,000 | 0.12% | 3,936,000 |
| 2017-09-29 | 2017-09-27 | 0.510 | 9,200,000 | +8,300,000 | 0.13% | 4,692,000 |
| 2017-09-04 | 2017-08-31 | 0.400 | 900,000 | -1,652,000 | 0.01% | 360,000 |
| 2017-08-30 | 2017-08-28 | 0.445 | 2,552,000 | +48,000 | 0.04% | 1,135,640 |
| 2017-08-29 | 2017-08-25 | 0.450 | 2,504,000 | +480,000 | 0.04% | 1,126,800 |
| 2017-08-28 | 2017-08-24 | 0.465 | 2,024,000 | -228,000 | 0.03% | 941,160 |
| 2017-08-25 | 2017-08-22 | 0.465 | 2,252,000 | +924,000 | 0.03% | 1,047,180 |
| 2017-08-24 | 2017-08-21 | 0.435 | 1,328,000 | +428,000 | 0.02% | 577,680 |
| 2017-08-22 | 2017-08-18 | 0.400 | 900,000 | -284,000 | 0.01% | 360,000 |
| 2017-08-21 | 2017-08-17 | 0.395 | 1,184,000 | -4,000 | 0.02% | 467,680 |
| 2017-08-17 | 2017-08-15 | 0.400 | 1,188,000 | +288,000 | 0.02% | 475,200 |
| 2017-08-15 | 2017-08-11 | 0.405 | 900,000 | -660,000 | 0.01% | 364,500 |
| 2017-08-14 | 2017-08-10 | 0.420 | 1,560,000 | +60,000 | 0.02% | 655,200 |
| 2017-08-08 | 2017-08-04 | 0.435 | 1,500,000 | -716,000 | 0.02% | 652,500 |
| 2017-08-07 | 2017-08-03 | 0.440 | 2,216,000 | +148,000 | 0.03% | 975,040 |
| 2017-08-04 | 2017-08-02 | 0.445 | 2,068,000 | +708,000 | 0.03% | 920,260 |
| 2017-08-03 | 2017-08-01 | 0.455 | 1,360,000 | -1,640,000 | 0.02% | 618,800 |
| 2017-08-02 | 2017-07-31 | 0.450 | 3,000,000 | -172,000 | 0.04% | 1,350,000 |
| 2017-08-01 | 2017-07-28 | 0.420 | 3,172,000 | +772,000 | 0.05% | 1,332,240 |
| 2017-07-28 | 2017-07-26 | 0.450 | 2,400,000 | +244,000 | 0.03% | 1,080,000 |
| 2017-07-27 | 2017-07-25 | 0.460 | 2,156,000 | +656,000 | 0.03% | 991,760 |
| 2017-07-24 | 2017-07-20 | 0.475 | 1,500,000 | -812,000 | 0.02% | 712,500 |
| 2017-07-21 | 2017-07-19 | 0.480 | 2,312,000 | +1,412,000 | 0.03% | 1,109,760 |
| 2017-07-20 | 2017-07-18 | 0.475 | 900,000 | -400,000 | 0.01% | 427,500 |
| 2017-07-19 | 2017-07-17 | 0.485 | 1,300,000 | +396,000 | 0.02% | 630,500 |
| 2017-07-13 | 2017-07-11 | 0.500 | 904,000 | -96,000 | 0.01% | 452,000 |
| 2017-07-12 | 2017-07-10 | 0.510 | 1,000,000 | +1,000,000 | 0.01% | 510,000 |
| 2017-07-05 | 2017-07-03 | 0.520 | 0 | -944,000 | ||
| 2017-07-04 | 2017-06-30 | 0.500 | 944,000 | -856,000 | 0.01% | 472,000 |
| 2017-07-03 | 2017-06-29 | 0.510 | 1,800,000 | +1,800,000 | 0.03% | 918,000 |
| 2017-06-29 | 2017-06-27 | 0.495 | 0 | -1,000,000 | ||
| 2017-06-28 | 2017-06-26 | 0.500 | 1,000,000 | -360,000 | 0.01% | 500,000 |
| 2017-06-27 | 2017-06-23 | 0.495 | 1,360,000 | -140,000 | 0.02% | 673,200 |
| 2017-06-20 | 2017-06-16 | 0.520 | 1,500,000 | -1,016,000 | 0.02% | 780,000 |
| 2017-06-19 | 2017-06-15 | 0.500 | 2,516,000 | +836,000 | 0.04% | 1,258,000 |
| 2017-06-16 | 2017-06-14 | 0.530 | 1,680,000 | +588,000 | 0.02% | 890,400 |
| 2017-06-15 | 2017-06-13 | 0.530 | 1,092,000 | +32,000 | 0.02% | 578,760 |
| 2017-06-14 | 2017-06-12 | 0.510 | 1,060,000 | -1,920,000 | 0.02% | 540,600 |
| 2017-06-13 | 2017-06-09 | 0.485 | 2,980,000 | +1,380,000 | 0.04% | 1,445,300 |
| 2017-06-08 | 2017-06-06 | 0.440 | 1,600,000 | -552,000 | 0.02% | 704,000 |
| 2017-06-07 | 2017-06-05 | 0.425 | 2,152,000 | +548,000 | 0.03% | 914,600 |
| 2017-06-06 | 2017-06-02 | 0.440 | 1,604,000 | -948,000 | 0.02% | 705,760 |
| 2017-06-01 | 2017-05-29 | 0.470 | 2,552,000 | +752,000 | 0.04% | 1,199,440 |
| 2017-05-25 | 2017-05-23 | 0.470 | 1,800,000 | -356,000 | 0.03% | 846,000 |
| 2017-05-24 | 2017-05-22 | 0.485 | 2,156,000 | +136,000 | 0.03% | 1,045,660 |
| 2017-05-23 | 2017-05-19 | 0.490 | 2,020,000 | +44,000 | 0.03% | 989,800 |
| 2017-05-22 | 2017-05-18 | 0.480 | 1,976,000 | +796,000 | 0.03% | 948,480 |
| 2017-05-19 | 2017-05-17 | 0.490 | 1,180,000 | -708,000 | 0.02% | 578,200 |
| 2017-05-18 | 2017-05-16 | 0.495 | 1,888,000 | +1,888,000 | 0.03% | 934,560 |
| 2017-05-12 | 2017-05-10 | 0.500 | 0 | -2,000,000 | ||
| 2017-04-27 | 2017-04-25 | 0.520 | 2,000,000 | -100,000 | 0.03% | 1,040,000 |
| 2017-04-26 | 2017-04-24 | 0.520 | 2,100,000 | +600,000 | 0.03% | 1,092,000 |
| 2017-04-24 | 2017-04-20 | 0.530 | 1,500,000 | +1,500,000 | 0.02% | 795,000 |
| 2017-04-18 | 2017-04-12 | 0.495 | 0 | -1,072,000 | ||
| 2017-04-13 | 2017-04-11 | 0.510 | 1,072,000 | +1,072,000 | 0.02% | 546,720 |
| 2017-04-10 | 2017-04-06 | 0.550 | 0 | -232,000 | ||
| 2017-04-07 | 2017-04-05 | 0.550 | 232,000 | +232,000 | 0.00% | 127,600 |
| 2017-01-10 | 2017-01-06 | 0.600 | 0 | -2,000,000 | ||
| 2017-01-03 | 2016-12-29 | 0.580 | 2,000,000 | -500,000 | 0.03% | 1,160,000 |
| 2016-12-30 | 2016-12-28 | 0.590 | 2,500,000 | +2,500,000 | 0.04% | 1,475,000 |
| 2016-12-29 | 2016-12-23 | 0.580 | 0 | -412,000 | ||
| 2016-12-28 | 2016-12-22 | 0.570 | 412,000 | -1,388,000 | 0.01% | 234,840 |
| 2016-12-23 | 2016-12-21 | 0.580 | 1,800,000 | -1,684,000 | 0.03% | 1,044,000 |
| 2016-12-22 | 2016-12-20 | 0.590 | 3,484,000 | +3,484,000 | 0.06% | 2,055,560 |
| 2016-12-05 | 2016-12-01 | 0.640 | 0 | -1,360,000 | ||
| 2016-12-02 | 2016-11-30 | 0.630 | 1,360,000 | +1,360,000 | 0.02% | 856,800 |
| 2016-11-18 | 2016-11-16 | 0.630 | 0 | -868,000 | ||
| 2016-11-17 | 2016-11-15 | 0.620 | 868,000 | -28,000 | 0.01% | 538,160 |
| 2016-11-16 | 2016-11-14 | 0.610 | 896,000 | -104,000 | 0.01% | 546,560 |
| 2016-11-15 | 2016-11-11 | 0.630 | 1,000,000 | -1,000,000 | 0.02% | 630,000 |
| 2016-11-14 | 2016-11-10 | 0.620 | 2,000,000 | +2,000,000 | 0.03% | 1,240,000 |
| 2016-11-10 | 2016-11-08 | 0.600 | 0 | -904,000 | ||
| 2016-11-09 | 2016-11-07 | 0.630 | 904,000 | +904,000 | 0.01% | 569,520 |
| 2016-10-03 | 2016-09-29 | 0.610 | 0 | -800,000 | ||
| 2016-09-30 | 2016-09-28 | 0.610 | 800,000 | +800,000 | 0.01% | 488,000 |
| 2016-09-14 | 2016-09-12 | 0.520 | 0 | -760,000 | ||
| 2016-09-13 | 2016-09-09 | 0.490 | 760,000 | +760,000 | 0.01% | 372,400 |
| 2016-07-27 | 2016-07-25 | 0.405 | 0 | -1,592,000 | ||
| 2016-07-26 | 2016-07-22 | 0.410 | 1,592,000 | +1,592,000 | 0.03% | 652,720 |
| 2016-04-22 | 2016-04-20 | 0.420 | 0 | -1,800,000 | ||
| 2016-04-21 | 2016-04-19 | 0.440 | 1,800,000 | +1,800,000 | 0.03% | 792,000 |
| 2016-03-14 | 2016-03-10 | 0.360 | 0 | -1,604,000 | ||
| 2016-03-11 | 2016-03-09 | 0.360 | 1,604,000 | +1,604,000 | 0.03% | 577,440 |
| 2015-12-03 | 2015-12-01 | 0.460 | 0 | -2,196,000 | ||
| 2015-12-02 | 2015-11-30 | 0.450 | 2,196,000 | +2,196,000 | 0.04% | 988,200 |
| 2015-10-23 | 2015-10-20 | 0.550 | 0 | -2,000,000 | ||
| 2015-10-20 | 2015-10-16 | 0.540 | 2,000,000 | +216,000 | 0.04% | 1,080,000 |
| 2015-10-15 | 2015-10-13 | 0.530 | 1,784,000 | +1,784,000 | 0.03% | 945,520 |
| 2015-08-10 | 2015-08-06 | 0.610 | 0 | -3,800,000 | ||
| 2015-08-07 | 2015-08-05 | 0.630 | 3,800,000 | +3,800,000 | 0.07% | 2,394,000 |
| 2015-08-04 | 2015-07-31 | 0.670 | 0 | -1,000,000 | ||
| 2015-08-03 | 2015-07-30 | 0.700 | 1,000,000 | -2,648,000 | 0.02% | 700,000 |
| 2015-07-31 | 2015-07-29 | 0.720 | 3,648,000 | +3,648,000 | 0.06% | 2,626,560 |
| 2015-07-28 | 2015-07-24 | 0.770 | 0 | -3,000,000 | ||
| 2015-07-27 | 2015-07-23 | 0.780 | 3,000,000 | +3,000,000 | 0.05% | 2,340,000 |
| 2015-07-21 | 2015-07-17 | 0.800 | 0 | -2,500,000 | ||
| 2015-07-20 | 2015-07-16 | 0.770 | 2,500,000 | +2,500,000 | 0.04% | 1,925,000 |
| 2015-07-17 | 2015-07-15 | 0.760 | 0 | -744,000 | ||
| 2015-07-16 | 2015-07-14 | 0.840 | 744,000 | +744,000 | 0.01% | 624,960 |
| 2015-06-08 | 2015-06-04 | 1.340 | 0 | -212,000 | ||
| 2015-06-03 | 2015-06-01 | 1.410 | 212,000 | +212,000 | 0.00% | 298,920 |
| 2015-05-20 | 2015-05-18 | 1.300 | 0 | -2,000,000 | ||
| 2015-05-19 | 2015-05-15 | 1.170 | 2,000,000 | +2,000,000 | 0.04% | 2,340,000 |
| 2015-05-18 | 2015-05-14 | 1.020 | 0 | -5,044,000 | ||
| 2015-05-15 | 2015-05-13 | 1.010 | 5,044,000 | +5,044,000 | 0.09% | 5,094,440 |
| 2015-04-08 | 2015-04-01 | 0.760 | 0 | -4,000,000 | ||
| 2015-04-01 | 2015-03-30 | 0.630 | 4,000,000 | +272,000 | 0.07% | 2,520,000 |
| 2015-03-31 | 2015-03-27 | 0.630 | 3,728,000 | +1,728,000 | 0.07% | 2,348,640 |
| 2015-03-27 | 2015-03-25 | 0.620 | 2,000,000 | +2,000,000 | 0.04% | 1,240,000 |
| 2015-03-18 | 2015-03-16 | 0.600 | 0 | -1,000,000 | ||
| 2015-03-17 | 2015-03-13 | 0.590 | 1,000,000 | +1,000,000 | 0.02% | 590,000 |
| 2015-03-11 | 2015-03-09 | 0.620 | 0 | -920,000 | ||
| 2015-01-30 | 2015-01-28 | 0.660 | 920,000 | -1,580,000 | 0.02% | 607,200 |
| 2015-01-29 | 2015-01-27 | 0.630 | 2,500,000 | +1,580,000 | 0.04% | 1,575,000 |
| 2015-01-21 | 2015-01-19 | 0.640 | 920,000 | -600,000 | 0.02% | 588,800 |
| 2015-01-20 | 2015-01-16 | 0.670 | 1,520,000 | +160,000 | 0.03% | 1,018,400 |
| 2015-01-16 | 2015-01-14 | 0.670 | 1,360,000 | +440,000 | 0.02% | 911,200 |
| 2014-12-10 | 2014-12-08 | 0.840 | 920,000 | -80,000 | 0.02% | 772,800 |
| 2014-12-09 | 2014-12-05 | 0.850 | 1,000,000 | +80,000 | 0.02% | 850,000 |
| 2014-12-04 | 2014-12-02 | 0.800 | 920,000 | +740,000 | 0.02% | 736,000 |
| 2014-12-03 | 2014-12-01 | 0.830 | 180,000 | +180,000 | 0.00% | 149,400 |
| 2014-12-02 | 2014-11-28 | 0.850 | 0 | -60,000 | ||
| 2014-12-01 | 2014-11-27 | 0.870 | 60,000 | +60,000 | 0.00% | 52,200 |
| 2014-11-18 | 2014-11-14 | 0.820 | 0 | -1,000,000 | ||
| 2014-11-17 | 2014-11-13 | 0.800 | 1,000,000 | +1,000,000 | 0.02% | 800,000 |
| 2014-10-22 | 2014-10-20 | 0.900 | 0 | -20,000 | ||
| 2014-09-05 | 2014-09-03 | 0.780 | 20,000 | -480,000 | 0.00% | 15,600 |
| 2014-09-04 | 2014-09-02 | 0.830 | 500,000 | -500,000 | 0.01% | 415,000 |
| 2014-09-03 | 2014-09-01 | 0.960 | 1,000,000 | +1,000,000 | 0.02% | 960,000 |
| 2014-09-02 | 2014-08-29 | 0.850 | 0 | -500,000 | ||
| 2014-09-01 | 2014-08-28 | 0.840 | 500,000 | -40,000 | 0.01% | 420,000 |
| 2014-08-29 | 2014-08-27 | 0.840 | 540,000 | +540,000 | 0.01% | 453,600 |
| 2014-08-27 | 2014-08-25 | 0.820 | 0 | -1,000,000 | ||
| 2014-08-26 | 2014-08-22 | 0.850 | 1,000,000 | -500,000 | 0.02% | 850,000 |
| 2014-08-25 | 2014-08-21 | 0.840 | 1,500,000 | +500,000 | 0.03% | 1,260,000 |
| 2014-08-22 | 2014-08-20 | 0.830 | 1,000,000 | +1,000,000 | 0.02% | 830,000 |
| 2014-08-15 | 2014-08-13 | 0.860 | 0 | -1,000,000 | ||
| 2014-08-14 | 2014-08-12 | 0.850 | 1,000,000 | +1,000,000 | 0.02% | 850,000 |
| 2014-08-13 | 2014-08-11 | 0.840 | 0 | -800,000 | ||
| 2014-08-12 | 2014-08-08 | 0.860 | 800,000 | +300,000 | 0.02% | 688,000 |
| 2014-08-11 | 2014-08-07 | 0.860 | 500,000 | -1,000,000 | 0.01% | 430,000 |
| 2014-08-08 | 2014-08-06 | 0.890 | 1,500,000 | -1,500,000 | 0.03% | 1,335,000 |
| 2014-08-07 | 2014-08-05 | 0.860 | 3,000,000 | +3,000,000 | 0.06% | 2,580,000 |
| 2014-08-06 | 2014-08-04 | 0.770 | 0 | -1,000,000 | ||
| 2014-08-05 | 2014-08-01 | 0.750 | 1,000,000 | +1,000,000 | 0.02% | 750,000 |
| 2014-07-21 | 2014-07-17 | 0.610 | 0 | -1,000,000 | ||
| 2014-07-18 | 2014-07-16 | 0.570 | 1,000,000 | -3,000,000 | 0.02% | 570,000 |
| 2014-07-16 | 2014-07-14 | 0.610 | 4,000,000 | +2,000,000 | 0.08% | 2,440,000 |
| 2014-07-14 | 2014-07-10 | 0.600 | 2,000,000 | +2,000,000 | 0.04% | 1,200,000 |
| 2014-06-05 | 2014-06-03 | 0.610 | 0 | -100,000 | ||
| 2014-06-04 | 2014-05-30 | 0.600 | 100,000 | +100,000 | 0.00% | 60,000 |
| 2014-05-16 | 2014-05-14 | 0.430 | 0 | -988,000 | ||
| 2014-05-15 | 2014-05-13 | 0.440 | 988,000 | +988,000 | 0.02% | 434,720 |
| 2014-05-12 | 2014-05-08 | 0.415 | 0 | -1,676,000 | ||
| 2014-05-09 | 2014-05-07 | 0.450 | 1,676,000 | +500,000 | 0.03% | 754,200 |
| 2014-05-08 | 2014-05-05 | 0.460 | 1,176,000 | +572,000 | 0.02% | 540,960 |
| 2014-05-07 | 2014-05-02 | 0.470 | 604,000 | +604,000 | 0.01% | 283,880 |
| 2014-05-05 | 2014-04-30 | 0.450 | 0 | -100,000 | ||
| 2014-05-02 | 2014-04-29 | 0.470 | 100,000 | +100,000 | 0.00% | 47,000 |
| 2014-04-30 | 2014-04-28 | 0.460 | 0 | -100,000 | ||
| 2014-04-29 | 2014-04-25 | 0.495 | 100,000 | -2,000,000 | 0.00% | 49,500 |
| 2014-04-28 | 2014-04-24 | 0.520 | 2,100,000 | -80,000 | 0.04% | 1,092,000 |
| 2014-04-25 | 2014-04-23 | 0.520 | 2,180,000 | -320,000 | 0.04% | 1,133,600 |
| 2014-04-24 | 2014-04-22 | 0.495 | 2,500,000 | +472,000 | 0.05% | 1,237,500 |
| 2014-04-23 | 2014-04-17 | 0.510 | 2,028,000 | -472,000 | 0.04% | 1,034,280 |
| 2014-04-22 | 2014-04-16 | 0.435 | 2,500,000 | +1,500,000 | 0.05% | 1,087,500 |
| 2014-04-17 | 2014-04-15 | 0.430 | 1,000,000 | -500,000 | 0.02% | 430,000 |
| 2014-04-16 | 2014-04-14 | 0.430 | 1,500,000 | +1,500,000 | 0.03% | 645,000 |
| 2014-04-11 | 2014-04-09 | 0.470 | 0 | -1,460,000 | ||
| 2014-04-10 | 2014-04-08 | 0.455 | 1,460,000 | +1,460,000 | 0.03% | 664,300 |
| 2014-04-02 | 2014-03-31 | 0.570 | 0 | -500,000 | ||
| 2014-04-01 | 2014-03-28 | 0.580 | 500,000 | +500,000 | 0.01% | 290,000 |
| 2014-03-26 | 2014-03-24 | 0.670 | 0 | -884,000 | ||
| 2014-03-25 | 2014-03-21 | 0.720 | 884,000 | +884,000 | 0.02% | 636,480 |
| 2014-03-21 | 2014-03-19 | 0.650 | 0 | -500,000 | ||
| 2014-03-20 | 2014-03-18 | 0.690 | 500,000 | +500,000 | 0.01% | 345,000 |
| 2014-03-14 | 2014-03-12 | 0.830 | 0 | -3,000,000 | ||
| 2014-03-13 | 2014-03-11 | 0.880 | 3,000,000 | +1,300,000 | 0.06% | 2,640,000 |
| 2014-03-12 | 2014-03-10 | 0.890 | 1,700,000 | +1,700,000 | 0.03% | 1,513,000 |
| 2014-03-10 | 2014-03-06 | 0.730 | 0 | -444,000 | ||
| 2014-03-07 | 2014-03-05 | 0.740 | 444,000 | +444,000 | 0.01% | 328,560 |
| 2014-03-03 | 2014-02-27 | 0.740 | 0 | -2,000,000 | ||
| 2014-02-28 | 2014-02-26 | 0.680 | 2,000,000 | +2,000,000 | 0.04% | 1,360,000 |
| 2014-02-27 | 2014-02-25 | 0.660 | 0 | -1,500,000 | ||
| 2014-02-26 | 2014-02-24 | 0.700 | 1,500,000 | +1,500,000 | 0.03% | 1,050,000 |
| 2014-02-25 | 2014-02-21 | 0.710 | 0 | -1,552,000 | ||
| 2014-02-24 | 2014-02-20 | 0.740 | 1,552,000 | +1,552,000 | 0.03% | 1,148,480 |
| 2014-02-21 | 2014-02-19 | 0.770 | 0 | -2,500,000 | ||
| 2014-02-19 | 2014-02-17 | 0.760 | 2,500,000 | +2,400,000 | 0.05% | 1,900,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 100,000 | +100,000 | 0.00% | 72,000 |
| 2014-02-12 | 2014-02-10 | 0.790 | 0 | -1,000,000 | ||
| 2014-02-11 | 2014-02-07 | 0.810 | 1,000,000 | +500,000 | 0.02% | 810,000 |
| 2014-02-10 | 2014-02-06 | 0.730 | 500,000 | -500,000 | 0.01% | 365,000 |
| 2014-02-07 | 2014-02-05 | 0.690 | 1,000,000 | +1,000,000 | 0.02% | 690,000 |
| 2014-01-22 | 2014-01-20 | 0.495 | 0 | -2,000,000 | ||
| 2014-01-21 | 2014-01-17 | 0.510 | 2,000,000 | +2,000,000 | 0.04% | 1,020,000 |
| 2014-01-20 | 2014-01-16 | 0.445 | 0 | -1,000,000 | ||
| 2014-01-17 | 2014-01-15 | 0.485 | 1,000,000 | +100,000 | 0.02% | 485,000 |
| 2014-01-16 | 2014-01-14 | 0.480 | 900,000 | +400,000 | 0.02% | 432,000 |
| 2014-01-14 | 2014-01-10 | 0.475 | 500,000 | +500,000 | 0.01% | 237,500 |
| 2013-06-17 | 2013-06-13 | 0.238 | 0 | -1,500,000 | ||
| 2013-06-07 | 2013-06-05 | 0.240 | 1,500,000 | -500,000 | 0.03% | 360,000 |
| 2013-01-31 | 2013-01-29 | 0.202 | 2,000,000 | +2,000,000 | 0.04% | 404,000 |
| 2012-05-11 | 2012-05-09 | 0.221 | 0 | -60,000 | ||
| 2011-04-06 | 2011-04-01 | 0.385 | 60,000 | -100,000 | 0.00% | 23,100 |
| 2011-03-16 | 2011-03-14 | 0.410 | 160,000 | +160,000 | 0.00% | 65,600 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy