History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.138 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.106 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.121 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.101 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.112 0 +0
2024-11-04 2024-10-31 0.114 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.117 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.094 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.071 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.069 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.062 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.057 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.062 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.069 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.084 0 +0
2024-06-03 2024-05-30 0.086 0 +0
2024-05-31 2024-05-29 0.088 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.091 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.092 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.095 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.075 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.077 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.081 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.088 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.087 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.092 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.088 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.082 0 +0
2024-02-15 2024-02-09 0.082 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.083 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.086 0 +0
2024-01-29 2024-01-25 0.094 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.086 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.091 0 +0
2024-01-19 2024-01-17 0.090 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.103 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.117 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.144 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.104 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.102 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.107 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.098 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.102 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.102 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.103 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.107 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.111 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.121 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.117 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.117 0 +0
2023-11-20 2023-11-16 0.121 0 +0
2023-11-17 2023-11-15 0.125 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.131 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.125 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.106 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.111 0 +0
2023-10-24 2023-10-19 0.112 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.114 0 +0
2023-10-17 2023-10-13 0.123 0 +0
2023-10-16 2023-10-12 0.126 0 +0
2023-10-13 2023-10-11 0.111 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.109 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.111 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.111 0 +0
2023-09-29 2023-09-27 0.110 0 +0
2023-09-28 2023-09-26 0.113 0 +0
2023-09-27 2023-09-25 0.112 0 +0
2023-09-26 2023-09-22 0.119 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.116 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.123 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.129 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.132 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.134 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.137 0 +0
2023-08-30 2023-08-28 0.135 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.135 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.126 0 +0
2023-08-22 2023-08-18 0.133 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.144 0 +0
2023-08-15 2023-08-11 0.148 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.153 0 +0
2023-08-10 2023-08-08 0.148 0 +0
2023-08-09 2023-08-07 0.153 0 +0
2023-08-08 2023-08-04 0.154 0 +0
2023-08-07 2023-08-03 0.152 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.161 0 +0
2023-08-01 2023-07-28 0.154 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.141 0 +0
2023-07-27 2023-07-25 0.144 0 +0
2023-07-26 2023-07-24 0.138 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.142 0 +0
2023-07-21 2023-07-19 0.145 0 +0
2023-07-20 2023-07-18 0.147 0 +0
2023-07-19 2023-07-14 0.151 0 +0
2023-07-18 2023-07-13 0.155 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.138 0 +0
2023-07-10 2023-07-06 0.139 0 +0
2023-07-07 2023-07-05 0.146 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.145 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.147 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.139 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.149 0 +0
2023-06-21 2023-06-19 0.158 0 +0
2023-06-20 2023-06-16 0.162 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.156 0 +0
2023-06-14 2023-06-12 0.146 0 +0
2023-06-13 2023-06-09 0.149 0 +0
2023-06-12 2023-06-08 0.153 0 +0
2023-06-09 2023-06-07 0.154 0 +0
2023-06-08 2023-06-06 0.145 0 +0
2023-06-07 2023-06-05 0.153 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.139 0 +0
2023-06-02 2023-05-31 0.133 0 +0
2023-06-01 2023-05-30 0.135 0 +0
2023-05-31 2023-05-29 0.133 0 +0
2023-05-30 2023-05-25 0.139 0 +0
2023-05-29 2023-05-24 0.145 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.147 0 +0
2023-05-23 2023-05-19 0.141 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.157 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.154 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.174 0 +0
2023-05-11 2023-05-09 0.161 0 +0
2023-05-10 2023-05-08 0.169 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.177 0 +0
2023-05-03 2023-04-28 0.182 0 +0
2023-05-02 2023-04-27 0.182 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.183 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.193 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.203 0 +0
2023-04-20 2023-04-18 0.208 0 +0
2023-04-19 2023-04-17 0.213 0 +0
2023-04-18 2023-04-14 0.218 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.213 0 +0
2023-04-13 2023-04-11 0.222 0 +0
2023-04-12 2023-04-06 0.203 0 +0
2023-04-11 2023-04-04 0.202 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.199 0 +0
2023-04-03 2023-03-30 0.206 0 +0
2023-03-31 2023-03-29 0.222 0 +0
2023-03-30 2023-03-28 0.216 0 +0
2023-03-29 2023-03-27 0.221 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.235 0 +0
2023-03-24 2023-03-22 0.218 0 +0
2023-03-23 2023-03-21 0.215 0 +0
2023-03-22 2023-03-20 0.214 0 +0
2023-03-21 2023-03-17 0.219 0 +0
2023-03-20 2023-03-16 0.195 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.183 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.193 0 +0
2023-03-13 2023-03-09 0.206 0 +0
2023-03-10 2023-03-08 0.208 0 +0
2023-03-09 2023-03-07 0.213 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.226 0 +0
2023-03-03 2023-03-01 0.229 0 +0
2023-03-02 2023-02-28 0.212 0 +0
2023-03-01 2023-02-27 0.204 0 +0
2023-02-28 2023-02-24 0.203 0 +0
2023-02-27 2023-02-23 0.208 0 +0
2023-02-24 2023-02-22 0.204 0 +0
2023-02-23 2023-02-21 0.216 0 +0
2023-02-22 2023-02-20 0.223 0 +0
2023-02-21 2023-02-17 0.221 0 +0
2023-02-20 2023-02-16 0.227 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.249 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.245 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.238 0 +0
2023-01-10 2023-01-06 0.209 0 +0
2023-01-09 2023-01-05 0.206 0 +0
2023-01-06 2023-01-04 0.213 0 +0
2023-01-05 2023-01-03 0.212 0 +0
2023-01-04 2022-12-30 0.196 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.195 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.193 0 +0
2022-12-23 2022-12-21 0.185 0 +0
2022-12-22 2022-12-20 0.185 0 +0
2022-12-21 2022-12-19 0.199 0 +0
2022-12-20 2022-12-16 0.198 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.214 0 +0
2022-12-15 2022-12-13 0.215 0 +0
2022-12-14 2022-12-12 0.206 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.225 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.211 0 +0
2022-12-07 2022-12-05 0.215 0 +0
2022-12-06 2022-12-02 0.195 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.174 0 +0
2022-12-01 2022-11-29 0.184 0 +0
2022-11-30 2022-11-28 0.168 0 +0
2022-11-29 2022-11-25 0.177 0 +0
2022-11-28 2022-11-24 0.190 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.191 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.176 0 +0
2022-11-16 2022-11-14 0.129 0 +0
2022-11-15 2022-11-11 0.106 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.114 0 +0
2022-11-10 2022-11-08 0.119 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.092 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.070 0 +0
2022-11-03 2022-11-01 0.066 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.076 0 +0
2022-10-28 2022-10-26 0.075 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.073 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.094 0 +0
2022-10-19 2022-10-17 0.093 0 +0
2022-10-18 2022-10-14 0.093 0 +0
2022-10-17 2022-10-13 0.092 0 +0
2022-10-14 2022-10-12 0.097 0 +0
2022-10-13 2022-10-11 0.100 0 +0
2022-10-12 2022-10-10 0.097 0 +0
2022-10-11 2022-10-07 0.100 0 +0
2022-10-10 2022-10-06 0.102 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.099 0 +0
2022-10-05 2022-09-30 0.096 0 +0
2022-10-03 2022-09-29 0.099 0 +0
2022-09-30 2022-09-28 0.102 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.102 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.108 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.112 0 +0
2022-09-20 2022-09-16 0.116 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.116 0 +0
2022-09-15 2022-09-13 0.121 0 +0
2022-09-14 2022-09-09 0.122 0 +0
2022-09-13 2022-09-08 0.109 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.112 0 +0
2022-09-07 2022-09-05 0.113 0 +0
2022-09-06 2022-09-02 0.117 0 +0
2022-09-05 2022-09-01 0.121 0 +0
2022-09-02 2022-08-31 0.126 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.127 0 +0
2022-08-30 2022-08-26 0.131 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.123 0 +0
2022-08-25 2022-08-23 0.125 0 +0
2022-08-24 2022-08-22 0.127 0 +0
2022-08-23 2022-08-19 0.134 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.145 0 +0
2022-08-18 2022-08-16 0.147 0 +0
2022-08-17 2022-08-15 0.154 0 +0
2022-08-16 2022-08-12 0.154 0 +0
2022-08-15 2022-08-11 0.155 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.150 0 +0
2022-08-10 2022-08-08 0.150 0 +0
2022-08-09 2022-08-05 0.160 0 +0
2022-08-08 2022-08-04 0.154 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.140 0 +0
2022-08-03 2022-08-01 0.139 0 +0
2022-08-02 2022-07-29 0.148 0 +0
2022-08-01 2022-07-28 0.159 0 +0
2022-07-29 2022-07-27 0.153 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.186 0 +0
2022-07-26 2022-07-22 0.202 0 +0
2022-07-25 2022-07-21 0.204 0 +0
2022-07-22 2022-07-20 0.206 0 +0
2022-07-21 2022-07-19 0.203 0 +0
2022-07-20 2022-07-18 0.208 0 +0
2022-07-19 2022-07-15 0.202 0 +0
2022-07-18 2022-07-14 0.213 0 +0
2022-07-15 2022-07-13 0.210 0 +0
2022-07-14 2022-07-12 0.204 0 +0
2022-07-13 2022-07-11 0.221 0 +0
2022-07-12 2022-07-08 0.243 0 +0
2022-07-11 2022-07-07 0.240 0 +0
2022-07-08 2022-07-06 0.241 0 +0
2022-07-07 2022-07-05 0.247 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.239 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.207 0 +0
2022-06-27 2022-06-23 0.200 0 +0
2022-06-24 2022-06-22 0.203 0 +0
2022-06-23 2022-06-21 0.209 0 +0
2022-06-22 2022-06-20 0.218 0 +0
2022-06-21 2022-06-17 0.195 0 +0
2022-06-20 2022-06-16 0.206 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.236 0 +0
2022-06-15 2022-06-13 0.222 0 +0
2022-06-14 2022-06-10 0.216 0 +0
2022-06-13 2022-06-09 0.162 0 +0
2022-06-10 2022-06-08 0.153 0 +0
2022-06-09 2022-06-07 0.123 0 -236,000
2022-06-06 2022-06-01 0.114 236,000 -164,000 0.00% 26,904
2022-06-02 2022-05-31 0.116 400,000 -156,000 0.00% 46,400
2022-05-31 2022-05-27 0.108 556,000 -504,000 0.00% 60,048
2022-05-27 2022-05-25 0.109 1,060,000 -376,000 0.01% 115,540
2022-05-26 2022-05-24 0.108 1,436,000 +488,000 0.01% 155,088
2022-05-25 2022-05-23 0.115 948,000 -12,000 0.01% 109,020
2022-05-24 2022-05-20 0.114 960,000 +376,000 0.01% 109,440
2022-05-23 2022-05-19 0.108 584,000 -436,000 0.00% 63,072
2022-05-20 2022-05-18 0.115 1,020,000 +124,000 0.01% 117,300
2022-05-19 2022-05-17 0.113 896,000 -860,000 0.00% 101,248
2022-05-18 2022-05-16 0.104 1,756,000 -620,000 0.01% 182,624
2022-05-17 2022-05-13 0.101 2,376,000 -200,000 0.01% 239,976
2022-05-16 2022-05-12 0.103 2,576,000 -8,000 0.01% 265,328
2022-05-13 2022-05-11 0.114 2,584,000 -32,000 0.01% 294,576
2022-05-12 2022-05-10 0.117 2,616,000 +24,000 0.01% 306,072
2022-04-27 2022-04-25 0.121 2,592,000 -200,000 0.01% 313,632
2022-04-26 2022-04-22 0.132 2,792,000 +200,000 0.02% 368,544
2022-04-20 2022-04-14 0.158 2,592,000 +2,000,000 0.01% 409,536
2022-04-19 2022-04-13 0.170 592,000 -24,000 0.00% 100,640
2022-04-14 2022-04-12 0.172 616,000 -364,000 0.00% 105,952
2022-04-12 2022-04-08 0.182 980,000 +160,000 0.01% 178,360
2022-04-11 2022-04-07 0.176 820,000 +144,000 0.00% 144,320
2022-04-08 2022-04-06 0.187 676,000 -168,000 0.00% 126,412
2022-04-07 2022-04-04 0.191 844,000 -1,896,000 0.00% 161,204
2022-04-04 2022-03-31 0.162 2,740,000 -2,680,000 0.01% 443,880
2022-04-01 2022-03-30 0.160 5,420,000 +4,612,000 0.03% 867,200
2022-03-30 2022-03-28 0.166 808,000 -4,064,000 0.00% 134,128
2022-03-29 2022-03-25 0.190 4,872,000 +16,000 0.03% 925,680
2022-03-28 2022-03-24 0.198 4,856,000 +3,772,000 0.03% 961,488
2022-03-25 2022-03-23 0.226 1,084,000 +396,000 0.01% 244,984
2022-03-23 2022-03-21 0.225 688,000 -92,000 0.00% 154,800
2022-03-22 2022-03-18 0.239 780,000 +236,000 0.00% 186,420
2022-03-18 2022-03-16 0.183 544,000 -100,000 0.00% 99,552
2022-03-17 2022-03-15 0.150 644,000 +100,000 0.00% 96,600
2022-03-14 2022-03-10 0.237 544,000 -740,000 0.00% 128,928
2022-03-10 2022-03-08 0.221 1,284,000 +228,000 0.01% 283,764
2022-03-09 2022-03-07 0.225 1,056,000 +156,000 0.01% 237,600
2022-03-07 2022-03-03 0.275 900,000 +132,000 0.00% 247,500
2022-03-04 2022-03-02 0.295 768,000 +116,000 0.00% 226,560
2022-03-03 2022-03-01 0.260 652,000 +56,000 0.00% 169,520
2022-03-02 2022-02-28 0.249 596,000 +272,000 0.00% 148,404
2022-03-01 2022-02-25 0.226 324,000 +28,000 0.00% 73,224
2022-02-23 2022-02-21 0.280 296,000 -100,000 0.00% 82,880
2022-02-17 2022-02-15 0.305 396,000 +100,000 0.00% 120,780
2022-02-16 2022-02-14 0.290 296,000 -896,000 0.00% 85,840
2022-02-15 2022-02-11 0.300 1,192,000 -24,000 0.01% 357,600
2022-02-14 2022-02-10 0.315 1,216,000 +832,000 0.01% 383,040
2022-02-11 2022-02-09 0.290 384,000 +68,000 0.00% 111,360
2022-02-10 2022-02-08 0.290 316,000 +20,000 0.00% 91,640
2022-02-09 2022-02-07 0.285 296,000 -400,000 0.00% 84,360
2022-02-07 2022-01-31 0.300 696,000 +24,000 0.00% 208,800
2022-02-04 2022-01-27 0.325 672,000 +52,000 0.00% 218,400
2022-01-28 2022-01-26 0.330 620,000 +80,000 0.00% 204,600
2022-01-27 2022-01-25 0.320 540,000 -52,000 0.00% 172,800
2022-01-24 2022-01-20 0.370 592,000 +92,000 0.00% 219,040
2022-01-21 2022-01-19 0.375 500,000 +204,000 0.00% 187,500
2022-01-20 2022-01-18 0.320 296,000 -420,000 0.00% 94,720
2022-01-18 2022-01-14 0.360 716,000 +100,000 0.00% 257,760
2022-01-17 2022-01-13 0.395 616,000 +320,000 0.00% 243,320
2022-01-14 2022-01-12 0.390 296,000 +20,000 0.00% 115,440
2021-12-23 2021-12-21 0.620 276,000 -16,000 0.00% 171,120
2021-12-20 2021-12-16 0.670 292,000 +16,000 0.00% 195,640
2021-12-14 2021-12-10 0.720 276,000 -72,000 0.00% 198,720
2021-12-13 2021-12-09 0.760 348,000 +72,000 0.00% 264,480
2021-11-18 2021-11-16 0.790 276,000 +16,000 0.00% 218,040
2021-11-17 2021-11-15 0.810 260,000 +8,000 0.00% 210,600
2021-11-08 2021-11-04 0.930 252,000 +4,000 0.00% 234,360
2021-11-02 2021-10-29 0.990 248,000 +8,000 0.00% 245,520
2021-11-01 2021-10-28 0.950 240,000 -4,000 0.00% 228,000
2021-10-22 2021-10-20 1.100 244,000 -600,000 0.00% 268,400
2021-10-21 2021-10-19 1.110 844,000 -20,000 0.00% 936,840
2021-10-19 2021-10-15 1.090 864,000 +112,000 0.01% 941,760
2021-10-18 2021-10-12 1.090 752,000 +492,000 0.00% 819,680
2021-10-11 2021-10-07 1.050 260,000 +20,000 0.00% 273,000
2021-09-29 2021-09-27 0.940 240,000 -120,000 0.00% 225,600
2021-09-28 2021-09-24 0.920 360,000 -1,600,000 0.00% 331,200
2021-09-27 2021-09-23 0.960 1,960,000 +20,000 0.01% 1,881,600
2021-09-21 2021-09-17 1.000 1,940,000 -600,000 0.01% 1,940,000
2021-09-20 2021-09-16 0.910 2,540,000 +400,000 0.01% 2,311,400
2021-09-17 2021-09-15 0.980 2,140,000 +500,000 0.01% 2,097,200
2021-09-16 2021-09-14 1.050 1,640,000 -8,000 0.01% 1,722,000
2021-09-15 2021-09-13 1.120 1,648,000 +188,000 0.01% 1,845,760
2021-09-14 2021-09-10 1.140 1,460,000 +100,000 0.01% 1,664,400
2021-09-13 2021-09-09 1.130 1,360,000 +128,000 0.01% 1,536,800
2021-09-10 2021-09-08 1.130 1,232,000 +60,000 0.01% 1,392,160
2021-09-09 2021-09-07 1.130 1,172,000 +880,000 0.01% 1,324,360
2021-09-07 2021-09-03 1.080 292,000 +8,000 0.00% 315,360
2021-09-06 2021-09-02 1.110 284,000 +8,000 0.00% 315,240
2021-09-03 2021-09-01 1.130 276,000 +24,000 0.00% 311,880
2021-09-02 2021-08-31 1.090 252,000 -52,000 0.00% 274,680
2021-09-01 2021-08-30 0.820 304,000 -40,000 0.00% 249,280
2021-08-27 2021-08-25 0.760 344,000 +24,000 0.00% 261,440
2021-08-19 2021-08-17 0.840 320,000 +44,000 0.00% 268,800
2021-08-18 2021-08-16 0.890 276,000 -4,000 0.00% 245,640
2021-08-17 2021-08-13 1.000 280,000 +28,000 0.00% 280,000
2021-08-16 2021-08-12 1.000 252,000 +44,000 0.00% 252,000
2021-08-11 2021-08-09 1.110 208,000 +4,000 0.00% 230,880
2021-08-10 2021-08-06 1.130 204,000 -32,000 0.00% 230,520
2021-08-06 2021-08-04 1.230 236,000 +8,000 0.00% 290,280
2021-08-05 2021-08-03 1.240 228,000 +20,000 0.00% 282,720
2021-08-02 2021-07-29 1.080 208,000 -12,000 0.00% 224,640
2021-07-29 2021-07-27 0.890 220,000 -72,000 0.00% 195,800
2021-07-28 2021-07-26 1.030 292,000 -4,000 0.00% 300,760
2021-07-27 2021-07-23 1.120 296,000 +4,000 0.00% 331,520
2021-07-26 2021-07-22 1.190 292,000 -40,000 0.00% 347,480
2021-07-21 2021-07-19 1.050 332,000 -12,000 0.00% 348,600
2021-07-19 2021-07-15 1.180 344,000 -12,000 0.00% 405,920
2021-07-16 2021-07-14 1.330 356,000 -8,000 0.00% 473,480
2021-07-12 2021-07-08 1.340 364,000 +8,000 0.00% 487,760
2021-07-07 2021-07-05 1.410 356,000 +12,000 0.00% 501,960
2021-07-06 2021-07-02 1.400 344,000 -72,000 0.00% 481,600
2021-07-05 2021-06-30 1.480 416,000 +16,000 0.00% 615,680
2021-07-02 2021-06-29 1.460 400,000 -24,000 0.00% 584,000
2021-06-29 2021-06-25 1.520 424,000 +164,000 0.00% 644,480
2021-06-25 2021-06-23 1.570 260,000 -12,000 0.00% 408,200
2021-06-22 2021-06-18 1.570 272,000 -164,000 0.00% 427,040
2021-06-18 2021-06-16 1.520 436,000 +4,000 0.00% 662,720
2021-06-08 2021-06-04 1.590 432,000 +160,000 0.00% 686,880
2021-06-02 2021-05-31 1.690 272,000 -76,000 0.00% 459,680
2021-06-01 2021-05-28 1.600 348,000 +4,000 0.00% 556,800
2021-05-31 2021-05-27 1.760 344,000 +24,000 0.00% 605,440
2021-05-28 2021-05-26 1.670 320,000 +4,000 0.00% 534,400
2021-05-26 2021-05-24 1.660 316,000 +28,000 0.00% 524,560
2021-05-17 2021-05-13 1.570 288,000 -80,000 0.00% 452,160
2021-05-14 2021-05-12 1.580 368,000 +132,000 0.00% 581,440
2021-05-13 2021-05-11 1.690 236,000 -52,000 0.00% 398,840
2021-05-12 2021-05-10 2.100 288,000 +32,000 0.00% 604,800
2021-05-10 2021-05-06 2.400 256,000 -32,000 0.00% 614,400
2021-05-07 2021-05-05 2.400 288,000 -52,000 0.00% 691,200
2021-05-03 2021-04-29 2.670 340,000 -4,000 0.00% 907,800
2021-04-30 2021-04-28 2.720 344,000 +16,000 0.00% 935,680
2021-04-27 2021-04-23 2.760 328,000 +32,000 0.00% 905,280
2021-04-26 2021-04-22 2.740 296,000 -8,000 0.00% 811,040
2021-04-23 2021-04-21 2.640 304,000 -28,000 0.00% 802,560
2021-04-21 2021-04-19 2.660 332,000 -28,000 0.00% 883,120
2021-04-20 2021-04-16 2.530 360,000 -4,000 0.00% 910,800
2021-04-16 2021-04-14 2.510 364,000 +4,000 0.00% 913,640
2021-04-15 2021-04-13 2.360 360,000 +52,000 0.00% 849,600
2021-04-12 2021-04-08 2.490 308,000 +8,000 0.00% 766,920
2021-04-09 2021-04-07 2.580 300,000 +4,000 0.00% 774,000
2021-04-08 2021-04-01 2.700 296,000 -60,000 0.00% 799,200
2021-04-01 2021-03-30 2.540 356,000 -4,000 0.00% 904,240
2021-03-31 2021-03-29 2.440 360,000 +12,000 0.00% 878,400
2021-03-30 2021-03-26 2.540 348,000 -44,000 0.00% 883,920
2021-03-29 2021-03-25 2.600 392,000 -12,000 0.00% 1,019,200
2021-03-26 2021-03-24 2.340 404,000 -8,000 0.00% 945,360
2021-03-23 2021-03-19 2.590 412,000 +72,000 0.00% 1,067,080
2021-03-19 2021-03-17 3.040 340,000 +16,000 0.00% 1,033,600
2021-03-17 2021-03-15 2.810 324,000 +8,000 0.00% 910,440
2021-03-16 2021-03-12 2.930 316,000 +8,000 0.00% 925,880
2021-03-15 2021-03-11 2.920 308,000 -20,000 0.00% 899,360
2021-03-11 2021-03-09 2.530 328,000 +44,000 0.00% 829,840
2021-03-08 2021-03-04 2.910 284,000 +24,000 0.00% 826,440
2021-03-05 2021-03-03 3.230 260,000 +44,000 0.00% 839,800
2021-03-04 2021-03-02 3.010 216,000 -20,000 0.00% 650,160
2021-03-03 2021-03-01 3.300 236,000 -208,000 0.00% 778,800
2021-03-02 2021-02-26 3.320 444,000 +8,000 0.00% 1,474,080
2021-02-25 2021-02-23 3.910 436,000 +12,000 0.00% 1,704,760
2021-02-24 2021-02-22 3.800 424,000 -100,000 0.00% 1,611,200
2021-02-23 2021-02-19 4.190 524,000 +100,000 0.00% 2,195,560
2021-02-22 2021-02-18 4.260 424,000 -20,000 0.00% 1,806,240
2021-02-19 2021-02-17 4.500 444,000 -260,000 0.00% 1,998,000
2021-02-17 2021-02-11 3.880 704,000 +8,000 0.00% 2,731,520
2021-02-10 2021-02-08 3.380 696,000 +12,000 0.00% 2,352,480
2021-02-05 2021-02-03 3.710 684,000 +16,000 0.00% 2,537,640
2021-02-04 2021-02-02 3.540 668,000 +48,000 0.00% 2,364,720
2021-02-03 2021-02-01 3.450 620,000 +12,000 0.00% 2,139,000
2021-02-02 2021-01-29 3.350 608,000 +8,000 0.00% 2,036,800
2021-02-01 2021-01-28 3.360 600,000 +84,000 0.00% 2,016,000
2021-01-28 2021-01-26 3.710 516,000 +216,000 0.00% 1,914,360
2021-01-27 2021-01-25 3.900 300,000 +16,000 0.00% 1,170,000
2021-01-26 2021-01-22 4.000 284,000 +8,000 0.00% 1,136,000
2021-01-25 2021-01-21 3.700 276,000 +20,000 0.00% 1,021,200
2021-01-22 2021-01-20 3.980 256,000 +92,000 0.00% 1,018,880
2021-01-21 2021-01-19 3.510 164,000 +24,000 0.00% 575,640
2021-01-20 2021-01-18 3.480 140,000 -84,000 0.00% 487,200
2021-01-19 2021-01-15 3.540 224,000 -8,000 0.00% 792,960
2021-01-18 2021-01-14 3.300 232,000 +60,000 0.00% 765,600
2021-01-15 2021-01-13 2.980 172,000 -44,000 0.00% 512,560
2021-01-14 2021-01-12 3.050 216,000 +4,000 0.00% 658,800
2021-01-13 2021-01-11 2.860 212,000 +12,000 0.00% 606,320
2021-01-12 2021-01-08 3.060 200,000 +52,000 0.00% 612,000
2021-01-08 2021-01-06 2.920 148,000 -112,000 0.00% 432,160
2021-01-07 2021-01-05 2.990 260,000 -100,000 0.00% 777,400
2021-01-06 2021-01-04 2.680 360,000 +148,000 0.00% 964,800
2021-01-05 2020-12-31 2.310 212,000 +16,000 0.00% 489,720
2021-01-04 2020-12-29 2.160 196,000 +48,000 0.00% 423,360
2020-12-30 2020-12-28 2.110 148,000 -500,000 0.00% 312,280
2020-12-29 2020-12-24 2.230 648,000 -32,000 0.00% 1,445,040
2020-12-28 2020-12-22 2.190 680,000 -8,000 0.00% 1,489,200
2020-12-23 2020-12-21 2.320 688,000 +540,000 0.00% 1,596,160
2020-12-21 2020-12-17 2.210 148,000 +12,000 0.00% 327,080
2020-12-11 2020-12-09 2.270 136,000 -108,000 0.00% 308,720
2020-12-09 2020-12-07 2.230 244,000 -28,000 0.00% 544,120
2020-12-08 2020-12-04 2.150 272,000 +116,000 0.00% 584,800
2020-12-07 2020-12-03 2.090 156,000 -12,000 0.00% 326,040
2020-12-04 2020-12-02 2.010 168,000 +12,000 0.00% 337,680
2020-12-03 2020-12-01 1.920 156,000 -208,000 0.00% 299,520
2020-12-02 2020-11-30 2.050 364,000 +4,000 0.00% 746,200
2020-12-01 2020-11-27 2.000 360,000 +8,000 0.00% 720,000
2020-11-30 2020-11-26 1.960 352,000 +40,000 0.00% 689,920
2020-11-27 2020-11-25 1.800 312,000 +4,000 0.00% 561,600
2020-11-26 2020-11-24 1.800 308,000 -428,000 0.00% 554,400
2020-11-25 2020-11-23 1.840 736,000 +356,000 0.00% 1,354,240
2020-11-24 2020-11-20 1.800 380,000 +40,000 0.00% 684,000
2020-11-19 2020-11-17 1.780 340,000 +4,000 0.00% 605,200
2020-11-18 2020-11-16 1.800 336,000 -740,000 0.00% 604,800
2020-11-17 2020-11-13 1.640 1,076,000 +784,000 0.01% 1,764,640
2020-11-12 2020-11-10 1.650 292,000 +80,000 0.00% 481,800
2020-11-11 2020-11-09 1.860 212,000 +44,000 0.00% 394,320
2020-11-09 2020-11-05 1.900 168,000 +12,000 0.00% 319,200
2020-11-06 2020-11-04 1.810 156,000 +56,000 0.00% 282,360
2020-11-04 2020-11-02 1.810 100,000 +8,000 0.00% 181,000
2020-11-03 2020-10-30 1.830 92,000 -24,000 0.00% 168,360
2020-11-02 2020-10-29 1.910 116,000 +4,000 0.00% 221,560
2020-10-30 2020-10-28 1.960 112,000 -4,000 0.00% 219,520
2020-10-29 2020-10-27 1.870 116,000 +4,000 0.00% 216,920
2020-10-28 2020-10-23 1.910 112,000 -48,000 0.00% 213,920
2020-10-23 2020-10-21 2.050 160,000 +56,000 0.00% 328,000
2020-10-22 2020-10-20 2.050 104,000 +24,000 0.00% 213,200
2020-10-20 2020-10-16 2.150 80,000 -4,000 0.00% 172,000
2020-10-19 2020-10-15 1.920 84,000 -492,000 0.00% 161,280
2020-10-16 2020-10-14 1.920 576,000 +500,000 0.00% 1,105,920
2020-10-15 2020-10-12 1.920 76,000 -32,000 0.00% 145,920
2020-10-14 2020-10-09 1.760 108,000 -100,000 0.00% 190,080
2020-10-07 2020-10-05 1.670 208,000 -28,000 0.00% 347,360
2020-10-05 2020-09-29 1.560 236,000 -4,000 0.00% 368,160
2020-09-29 2020-09-25 1.430 240,000 -72,000 0.00% 343,200
2020-09-28 2020-09-24 1.380 312,000 -16,000 0.00% 430,560
2020-09-25 2020-09-23 1.470 328,000 +4,000 0.00% 482,160
2020-09-24 2020-09-22 1.500 324,000 +108,000 0.00% 486,000
2020-09-23 2020-09-21 1.510 216,000 +16,000 0.00% 326,160
2020-09-21 2020-09-17 1.600 200,000 -100,000 0.00% 320,000
2020-09-17 2020-09-15 1.620 300,000 -4,000 0.00% 486,000
2020-09-15 2020-09-11 1.540 304,000 +104,000 0.00% 468,160
2020-09-14 2020-09-10 1.490 200,000 -48,000 0.00% 298,000
2020-09-10 2020-09-08 1.550 248,000 +48,000 0.00% 384,400
2020-09-09 2020-09-07 1.650 200,000 +88,000 0.00% 330,000
2020-09-08 2020-09-04 1.650 112,000 +44,000 0.00% 184,800
2020-09-04 2020-09-02 1.800 68,000 -100,000 0.00% 122,400
2020-09-02 2020-08-31 1.690 168,000 -160,000 0.00% 283,920
2020-08-31 2020-08-27 1.620 328,000 +96,000 0.00% 531,360
2020-08-27 2020-08-25 1.610 232,000 -64,000 0.00% 373,520
2020-08-26 2020-08-24 1.610 296,000 +64,000 0.00% 476,560
2020-08-24 2020-08-20 1.540 232,000 -148,000 0.00% 357,280
2020-08-21 2020-08-19 1.630 380,000 -36,000 0.00% 619,400
2020-08-19 2020-08-17 1.590 416,000 +28,000 0.00% 661,440
2020-08-18 2020-08-14 1.650 388,000 +152,000 0.00% 640,200
2020-08-14 2020-08-12 1.630 236,000 -24,000 0.00% 384,680
2020-08-10 2020-08-06 1.770 260,000 -748,000 0.00% 460,200
2020-08-07 2020-08-05 1.850 1,008,000 +272,000 0.01% 1,864,800
2020-08-06 2020-08-04 1.780 736,000 +500,000 0.00% 1,310,080
2020-08-05 2020-08-03 1.680 236,000 -404,000 0.00% 396,480
2020-08-04 2020-07-31 1.700 640,000 +368,000 0.00% 1,088,000
2020-07-31 2020-07-29 1.620 272,000 -96,000 0.00% 440,640
2020-07-30 2020-07-28 1.580 368,000 +104,000 0.00% 581,440
2020-07-28 2020-07-24 1.490 264,000 -144,000 0.00% 393,360
2020-07-27 2020-07-23 1.740 408,000 -48,000 0.00% 709,920
2020-07-24 2020-07-22 1.700 456,000 -28,000 0.00% 775,200
2020-07-22 2020-07-20 1.710 484,000 +248,000 0.00% 827,640
2020-07-21 2020-07-17 1.640 236,000 +28,000 0.00% 387,040
2020-07-20 2020-07-16 1.350 208,000 -576,000 0.00% 280,800
2020-07-17 2020-07-15 1.460 784,000 -1,000,000 0.00% 1,144,640
2020-07-16 2020-07-14 1.480 1,784,000 +580,000 0.01% 2,640,320
2020-07-15 2020-07-13 1.490 1,204,000 +512,000 0.01% 1,793,960
2020-07-14 2020-07-10 1.450 692,000 -24,000 0.00% 1,003,400
2020-07-13 2020-07-09 1.490 716,000 +40,000 0.00% 1,066,840
2020-07-10 2020-07-08 1.510 676,000 +48,000 0.00% 1,020,760
2020-07-09 2020-07-07 1.440 628,000 +240,000 0.00% 904,320
2020-07-08 2020-07-06 1.360 388,000 +144,000 0.00% 527,680
2020-07-07 2020-07-03 1.350 244,000 +12,000 0.00% 329,400
2020-07-03 2020-06-30 1.280 232,000 -16,000 0.00% 296,960
2020-07-02 2020-06-29 1.230 248,000 +32,000 0.00% 305,040
2020-06-26 2020-06-23 1.100 216,000 +24,000 0.00% 237,600
2020-06-24 2020-06-22 1.030 192,000 -52,000 0.00% 197,760
2020-06-23 2020-06-19 1.140 244,000 +40,000 0.00% 278,160
2020-06-22 2020-06-18 1.150 204,000 -16,000 0.00% 234,600
2020-06-19 2020-06-17 1.120 220,000 +56,000 0.00% 246,400
2020-06-18 2020-06-16 1.170 164,000 -88,000 0.00% 191,880
2020-06-17 2020-06-15 1.140 252,000 -12,000 0.00% 287,280
2020-06-16 2020-06-12 1.060 264,000 +60,000 0.00% 279,840
2020-06-15 2020-06-11 0.950 204,000 -4,000 0.00% 193,800
2020-06-04 2020-06-02 0.820 208,000 +100,000 0.00% 170,560
2020-06-03 2020-06-01 0.820 108,000 -116,000 0.00% 88,560
2020-06-02 2020-05-29 0.790 224,000 +108,000 0.00% 176,960
2020-06-01 2020-05-28 0.770 116,000 -500,000 0.00% 89,320
2020-05-29 2020-05-27 0.800 616,000 +452,000 0.00% 492,800
2020-05-28 2020-05-26 0.770 164,000 +4,000 0.00% 126,280
2020-05-27 2020-05-25 0.740 160,000 -12,000 0.00% 118,400
2020-05-21 2020-05-19 0.720 172,000 +40,000 0.00% 123,840
2020-05-11 2020-05-07 0.730 132,000 +12,000 0.00% 96,360
2020-05-04 2020-04-28 0.700 120,000 -16,000 0.00% 84,000
2020-04-29 2020-04-27 0.670 136,000 -12,000 0.00% 91,120
2020-04-28 2020-04-24 0.660 148,000 +4,000 0.00% 97,680
2020-04-27 2020-04-23 0.660 144,000 +8,000 0.00% 95,040
2020-04-21 2020-04-17 0.650 136,000 -4,000 0.00% 88,400
2020-04-14 2020-04-08 0.650 140,000 +28,000 0.00% 91,000
2020-04-09 2020-04-07 0.720 112,000 +4,000 0.00% 80,640
2020-04-08 2020-04-06 0.670 108,000 +4,000 0.00% 72,360
2020-04-01 2020-03-30 0.800 104,000 +4,000 0.00% 83,200
2020-03-31 2020-03-27 0.800 100,000 -68,000 0.00% 80,000
2020-03-30 2020-03-26 0.830 168,000 +12,000 0.00% 139,440
2020-03-20 2020-03-18 0.730 156,000 +4,000 0.00% 113,880
2020-03-19 2020-03-17 0.710 152,000 +4,000 0.00% 107,920
2020-03-16 2020-03-12 0.680 148,000 -120,000 0.00% 100,640
2020-03-13 2020-03-11 0.680 268,000 +120,000 0.00% 182,240
2020-03-12 2020-03-10 0.700 148,000 -800,000 0.00% 103,600
2020-03-06 2020-03-04 0.760 948,000 -120,000 0.01% 720,480
2020-03-05 2020-03-03 0.770 1,068,000 +120,000 0.01% 822,360
2020-03-04 2020-03-02 0.800 948,000 +300,000 0.01% 758,400
2020-03-03 2020-02-28 0.790 648,000 -64,000 0.00% 511,920
2020-03-02 2020-02-27 0.800 712,000 -40,000 0.00% 569,600
2020-02-28 2020-02-26 0.790 752,000 +608,000 0.00% 594,080
2020-02-27 2020-02-25 0.790 144,000 -52,000 0.00% 113,760
2020-02-26 2020-02-24 0.770 196,000 -440,000 0.00% 150,920
2020-02-25 2020-02-21 0.800 636,000 -396,000 0.00% 508,800
2020-02-24 2020-02-20 0.810 1,032,000 +872,000 0.01% 835,920
2020-02-21 2020-02-19 0.790 160,000 +8,000 0.00% 126,400
2020-02-20 2020-02-18 0.790 152,000 +28,000 0.00% 120,080
2020-02-19 2020-02-17 0.810 124,000 +60,000 0.00% 100,440
2020-02-13 2020-02-11 0.740 64,000 -216,000 0.00% 47,360
2020-02-11 2020-02-07 0.770 280,000 +16,000 0.00% 215,600
2020-02-06 2020-02-04 0.580 264,000 -100,000 0.00% 153,120
2020-02-04 2020-01-31 0.570 364,000 +100,000 0.00% 207,480
2020-02-03 2020-01-30 0.570 264,000 -1,880,000 0.00% 150,480
2020-01-31 2020-01-29 0.580 2,144,000 -100,000 0.01% 1,243,520
2020-01-30 2020-01-24 0.580 2,244,000 +320,000 0.01% 1,301,520
2020-01-29 2020-01-22 0.620 1,924,000 +200,000 0.01% 1,192,880
2020-01-23 2020-01-21 0.590 1,724,000 +220,000 0.01% 1,017,160
2020-01-22 2020-01-20 0.600 1,504,000 +120,000 0.01% 902,400
2020-01-21 2020-01-17 0.570 1,384,000 +960,000 0.01% 788,880
2020-01-20 2020-01-16 0.590 424,000 +280,000 0.00% 250,160
2020-01-17 2020-01-15 0.510 144,000 +20,000 0.00% 73,440
2020-01-16 2020-01-14 0.495 124,000 +60,000 0.00% 61,380
2020-01-13 2020-01-09 0.500 64,000 -84,000 0.00% 32,000
2020-01-09 2020-01-07 0.510 148,000 -100,000 0.00% 75,480
2020-01-06 2020-01-02 0.500 248,000 +96,000 0.00% 124,000
2020-01-03 2019-12-31 0.495 152,000 +44,000 0.00% 75,240
2020-01-02 2019-12-27 0.475 108,000 -56,000 0.00% 51,300
2019-12-20 2019-12-18 0.475 164,000 +40,000 0.00% 77,900
2019-12-09 2019-12-05 0.475 124,000 +4,000 0.00% 58,900
2019-12-03 2019-11-29 0.475 120,000 +4,000 0.00% 57,000
2019-11-28 2019-11-26 0.510 116,000 -32,000 0.00% 59,160
2019-11-27 2019-11-25 0.500 148,000 +48,000 0.00% 74,000
2019-11-25 2019-11-21 0.495 100,000 +32,000 0.00% 49,500
2019-11-20 2019-11-18 0.500 68,000 +8,000 0.00% 34,000
2019-11-18 2019-11-14 0.500 60,000 +4,000 0.00% 30,000
2019-11-14 2019-11-12 0.510 56,000 -40,000 0.00% 28,560
2019-11-11 2019-11-07 0.520 96,000 +12,000 0.00% 49,920
2019-10-29 2019-10-25 0.490 84,000 -4,000 0.00% 41,160
2019-10-22 2019-10-18 0.470 88,000 +4,000 0.00% 41,360
2019-09-25 2019-09-23 0.520 84,000 -1,000,000 0.00% 43,680
2019-09-18 2019-09-16 0.510 1,084,000 +1,000,000 0.01% 552,840
2019-09-16 2019-09-12 0.510 84,000 +40,000 0.00% 42,840
2019-08-29 2019-08-27 0.530 44,000 -900,000 0.00% 23,320
2019-08-27 2019-08-23 0.560 944,000 -296,000 0.01% 528,640
2019-08-26 2019-08-22 0.530 1,240,000 -24,000 0.01% 657,200
2019-08-22 2019-08-20 0.510 1,264,000 +1,220,000 0.01% 644,640
2019-08-21 2019-08-19 0.495 44,000 -44,000 0.00% 21,780
2019-08-20 2019-08-16 0.475 88,000 +32,000 0.00% 41,800
2019-08-16 2019-08-14 0.465 56,000 -768,000 0.00% 26,040
2019-08-14 2019-08-12 0.465 824,000 -320,000 0.01% 383,160
2019-08-13 2019-08-09 0.470 1,144,000 +24,000 0.01% 537,680
2019-08-06 2019-08-02 0.465 1,120,000 +220,000 0.01% 520,800
2019-08-05 2019-08-01 0.475 900,000 +200,000 0.01% 427,500
2019-08-02 2019-07-31 0.485 700,000 +668,000 0.00% 339,500
2019-07-30 2019-07-26 0.490 32,000 -788,000 0.00% 15,680
2019-07-29 2019-07-25 0.465 820,000 +820,000 0.01% 381,300
2019-07-09 2019-07-05 0.480 0 -4,000
2019-06-24 2019-06-20 0.475 4,000 -40,000 0.00% 1,900
2019-05-31 2019-05-29 0.500 44,000 -148,000 0.00% 22,000
2019-05-30 2019-05-28 0.485 192,000 +8,000 0.00% 93,120
2019-05-29 2019-05-27 0.485 184,000 -100,000 0.00% 89,240
2019-05-27 2019-05-23 0.520 284,000 +120,000 0.00% 147,680
2019-05-24 2019-05-22 0.530 164,000 +164,000 0.00% 86,920
2019-05-20 2019-05-16 0.550 0 -144,000
2019-05-16 2019-05-14 0.550 144,000 +144,000 0.00% 79,200
2019-05-15 2019-05-10 0.570 0 -136,000
2019-05-10 2019-05-08 0.570 136,000 +136,000 0.00% 77,520
2019-05-03 2019-04-30 0.620 0 -120,000
2019-04-23 2019-04-17 0.640 120,000 +120,000 0.00% 76,800
2019-04-17 2019-04-15 0.650 0 -320,000
2019-04-10 2019-04-08 0.690 320,000 +28,000 0.00% 220,800
2019-04-09 2019-04-04 0.660 292,000 +92,000 0.00% 192,720
2019-04-08 2019-04-03 0.680 200,000 +200,000 0.00% 136,000
2019-03-29 2019-03-27 0.630 0 -280,000
2019-03-27 2019-03-25 0.660 280,000 +40,000 0.00% 184,800
2019-03-25 2019-03-21 0.680 240,000 +240,000 0.00% 163,200
2019-03-22 2019-03-20 0.690 0 -332,000
2019-03-20 2019-03-18 0.580 332,000 +332,000 0.00% 192,560
2019-03-18 2019-03-14 0.540 0 -136,000
2019-03-15 2019-03-13 0.530 136,000 +36,000 0.00% 72,080
2019-03-14 2019-03-12 0.520 100,000 +100,000 0.00% 52,000
2019-02-21 2019-02-19 0.540 0 -20,000
2019-02-20 2019-02-18 0.560 20,000 +20,000 0.00% 11,200
2018-12-28 2018-12-24 0.510 0 -68,000
2018-12-21 2018-12-19 0.540 68,000 +68,000 0.00% 36,720
2018-12-17 2018-12-13 0.570 0 -68,000
2018-12-13 2018-12-11 0.560 68,000 +40,000 0.00% 38,080
2018-12-11 2018-12-07 0.570 28,000 +28,000 0.00% 15,960
2018-12-10 2018-12-06 0.560 0 -984,000
2018-12-06 2018-12-04 0.640 984,000 +944,000 0.01% 629,760
2018-12-03 2018-11-29 0.600 40,000 -268,000 0.00% 24,000
2018-11-30 2018-11-28 0.610 308,000 +168,000 0.00% 187,880
2018-11-29 2018-11-27 0.570 140,000 -4,000 0.00% 79,800
2018-11-27 2018-11-23 0.510 144,000 +104,000 0.00% 73,440
2018-11-19 2018-11-15 0.510 40,000 -88,000 0.00% 20,400
2018-11-15 2018-11-13 0.510 128,000 +88,000 0.00% 65,280
2018-11-13 2018-11-09 0.490 40,000 -88,000 0.00% 19,600
2018-11-12 2018-11-08 0.490 128,000 -88,000 0.00% 62,720
2018-11-06 2018-11-02 0.560 216,000 +112,000 0.00% 120,960
2018-11-05 2018-11-01 0.550 104,000 +16,000 0.00% 57,200
2018-11-01 2018-10-30 0.485 88,000 +24,000 0.00% 42,680
2018-10-26 2018-10-24 0.490 64,000 +4,000 0.00% 31,360
2018-10-04 2018-10-02 0.650 60,000 -24,000 0.00% 39,000
2018-10-03 2018-09-28 0.700 84,000 -100,000 0.00% 58,800
2018-10-02 2018-09-27 0.660 184,000 +100,000 0.00% 121,440
2018-09-28 2018-09-26 0.620 84,000 +84,000 0.00% 52,080
2018-09-05 2018-09-03 0.710 0 -104,000
2018-09-03 2018-08-30 0.750 104,000 -12,000 0.00% 78,000
2018-08-31 2018-08-29 0.760 116,000 -24,000 0.00% 88,160
2018-08-30 2018-08-28 0.770 140,000 +24,000 0.00% 107,800
2018-08-24 2018-08-22 0.770 116,000 -88,000 0.00% 89,320
2018-08-23 2018-08-21 0.750 204,000 +204,000 0.00% 153,000
2018-08-22 2018-08-20 0.720 0 -808,000
2018-08-20 2018-08-16 0.740 808,000 +808,000 0.01% 597,920
2018-08-16 2018-08-14 0.830 0 -92,000
2018-08-14 2018-08-10 0.910 92,000 -468,000 0.00% 83,720
2018-08-13 2018-08-09 0.920 560,000 +476,000 0.00% 515,200
2018-08-10 2018-08-08 0.880 84,000 -24,000 0.00% 73,920
2018-08-09 2018-08-07 0.870 108,000 +24,000 0.00% 93,960
2018-08-07 2018-08-03 0.880 84,000 -992,000 0.00% 73,920
2018-08-06 2018-08-02 0.860 1,076,000 +8,000 0.01% 925,360
2018-08-03 2018-08-01 0.920 1,068,000 -464,000 0.01% 982,560
2018-08-02 2018-07-31 0.940 1,532,000 -4,000 0.01% 1,440,080
2018-08-01 2018-07-30 0.900 1,536,000 +948,000 0.01% 1,382,400
2018-07-30 2018-07-26 0.920 588,000 -4,000 0.00% 540,960
2018-07-27 2018-07-25 0.970 592,000 +88,000 0.00% 574,240
2018-07-26 2018-07-24 0.950 504,000 +400,000 0.00% 478,800
2018-07-23 2018-07-19 0.860 104,000 -148,000 0.00% 89,440
2018-07-20 2018-07-18 0.880 252,000 +164,000 0.00% 221,760
2018-07-19 2018-07-17 0.850 88,000 -556,000 0.00% 74,800
2018-07-17 2018-07-13 0.890 644,000 -12,000 0.00% 573,160
2018-07-16 2018-07-12 0.930 656,000 +20,000 0.01% 610,080
2018-07-10 2018-07-06 0.890 636,000 -52,000 0.00% 566,040
2018-07-09 2018-07-05 0.880 688,000 +4,000 0.01% 605,440
2018-07-06 2018-07-04 0.930 684,000 +52,000 0.01% 636,120
2018-07-05 2018-07-03 1.000 632,000 -344,000 0.00% 632,000
2018-07-04 2018-06-29 0.940 976,000 +132,000 0.01% 917,440
2018-07-03 2018-06-28 0.830 844,000 +844,000 0.01% 700,520
2018-06-29 2018-06-27 0.820 0 -216,000
2018-06-27 2018-06-25 0.910 216,000 -1,536,000 0.00% 196,560
2018-06-22 2018-06-20 0.990 1,752,000 -116,000 0.01% 1,734,480
2018-06-21 2018-06-19 0.950 1,868,000 +1,652,000 0.01% 1,774,600
2018-06-20 2018-06-15 1.070 216,000 -1,504,000 0.00% 231,120
2018-06-19 2018-06-14 1.170 1,720,000 +332,000 0.01% 2,012,400
2018-06-13 2018-06-11 1.070 1,388,000 +68,000 0.01% 1,485,160
2018-06-06 2018-06-04 1.090 1,320,000 +200,000 0.01% 1,438,800
2018-06-04 2018-05-31 0.940 1,120,000 +68,000 0.01% 1,052,800
2018-06-01 2018-05-30 0.970 1,052,000 +316,000 0.01% 1,020,440
2018-05-31 2018-05-29 1.090 736,000 -48,000 0.01% 802,240
2018-05-30 2018-05-28 1.190 784,000 +72,000 0.01% 932,960
2018-05-28 2018-05-24 1.110 712,000 +4,000 0.01% 790,320
2018-05-25 2018-05-23 1.000 708,000 -24,000 0.01% 708,000
2018-05-24 2018-05-21 0.880 732,000 +152,000 0.01% 644,160
2018-05-23 2018-05-18 0.890 580,000 +40,000 0.00% 516,200
2018-05-18 2018-05-16 0.760 540,000 -60,000 0.00% 410,400
2018-05-17 2018-05-15 0.780 600,000 +280,000 0.00% 468,000
2018-05-11 2018-05-09 0.750 320,000 +140,000 0.00% 240,000
2018-05-10 2018-05-08 0.740 180,000 +80,000 0.00% 133,200
2018-05-07 2018-05-03 0.750 100,000 -64,000 0.00% 75,000
2018-04-27 2018-04-25 0.640 164,000 +64,000 0.00% 104,960
2018-04-17 2018-04-13 0.660 100,000 -100,000 0.00% 66,000
2018-04-16 2018-04-12 0.620 200,000 +100,000 0.00% 124,000
2018-04-10 2018-04-06 0.530 100,000 -52,000 0.00% 53,000
2018-04-09 2018-04-04 0.500 152,000 +52,000 0.00% 76,000
2018-03-12 2018-03-08 0.550 100,000 -4,000 0.00% 55,000
2017-11-16 2017-11-14 0.410 104,000 -140,000 0.00% 42,640
2017-11-15 2017-11-13 0.420 244,000 -60,000 0.00% 102,480
2017-11-13 2017-11-09 0.430 304,000 +140,000 0.00% 130,720
2017-11-10 2017-11-08 0.430 164,000 -60,000 0.00% 70,520
2017-11-09 2017-11-07 0.420 224,000 +60,000 0.00% 94,080
2017-11-01 2017-10-30 0.445 164,000 +4,000 0.00% 72,980
2017-10-19 2017-10-17 0.470 160,000 +20,000 0.00% 75,200
2017-10-17 2017-10-13 0.475 140,000 +40,000 0.00% 66,500
2017-10-13 2017-10-11 0.460 100,000 -100,000 0.00% 46,000
2017-10-12 2017-10-10 0.490 200,000 +100,000 0.00% 98,000
2017-10-10 2017-10-06 0.495 100,000 -268,000 0.00% 49,500
2017-10-09 2017-10-04 0.500 368,000 +168,000 0.01% 184,000
2017-09-29 2017-09-27 0.510 200,000 +100,000 0.00% 102,000
2017-06-29 2017-06-27 0.495 100,000 -800,000 0.00% 49,500
2017-06-14 2017-06-12 0.510 900,000 -500,000 0.01% 459,000
2017-04-25 2017-04-21 0.520 1,400,000 -40,000 0.02% 728,000
2017-04-24 2017-04-20 0.530 1,440,000 +40,000 0.02% 763,200
2017-02-24 2017-02-22 0.510 1,400,000 -60,000 0.02% 714,000
2017-02-22 2017-02-20 0.485 1,460,000 +60,000 0.02% 708,100
2016-12-28 2016-12-22 0.570 1,400,000 -40,000 0.02% 798,000
2016-12-20 2016-12-16 0.550 1,440,000 +40,000 0.02% 792,000
2016-11-30 2016-11-28 0.660 1,400,000 +800,000 0.02% 924,000
2016-11-28 2016-11-24 0.670 600,000 -88,000 0.01% 402,000
2016-11-15 2016-11-11 0.630 688,000 -52,000 0.01% 433,440
2016-11-14 2016-11-10 0.620 740,000 +240,000 0.01% 458,800
2016-11-11 2016-11-09 0.600 500,000 +300,000 0.01% 300,000
2016-10-28 2016-10-26 0.700 200,000 +100,000 0.00% 140,000
2016-10-05 2016-10-03 0.620 100,000 -500,000 0.00% 62,000
2016-10-03 2016-09-29 0.610 600,000 +500,000 0.01% 366,000
2016-09-07 2016-09-05 0.435 100,000 -360,000 0.00% 43,500
2016-09-06 2016-09-02 0.420 460,000 +80,000 0.01% 193,200
2016-09-02 2016-08-31 0.405 380,000 +160,000 0.01% 153,900
2016-09-01 2016-08-30 0.410 220,000 +100,000 0.00% 90,200
2016-08-31 2016-08-29 0.410 120,000 -140,000 0.00% 49,200
2016-08-30 2016-08-26 0.410 260,000 -100,000 0.00% 106,600
2016-08-29 2016-08-25 0.400 360,000 +80,000 0.01% 144,000
2016-08-26 2016-08-24 0.405 280,000 +160,000 0.00% 113,400
2016-08-24 2016-08-22 0.420 120,000 -1,280,000 0.00% 50,400
2016-08-09 2016-08-05 0.410 1,400,000 +300,000 0.02% 574,000
2016-08-08 2016-08-04 0.390 1,100,000 -100,000 0.02% 429,000
2016-08-03 2016-07-29 0.405 1,200,000 +300,000 0.02% 486,000
2016-07-29 2016-07-27 0.420 900,000 +680,000 0.01% 378,000
2016-07-07 2016-07-05 0.390 220,000 -100,000 0.00% 85,800
2016-07-06 2016-07-04 0.385 320,000 -128,000 0.01% 123,200
2016-07-04 2016-06-29 0.410 448,000 +228,000 0.01% 183,680
2016-06-10 2016-06-07 0.375 220,000 +100,000 0.00% 82,500
2016-06-03 2016-06-01 0.355 120,000 -100,000 0.00% 42,600
2016-06-02 2016-05-31 0.350 220,000 +100,000 0.00% 77,000
2016-03-07 2016-03-03 0.355 120,000 -200,000 0.00% 42,600
2016-03-04 2016-03-02 0.370 320,000 +200,000 0.01% 118,400
2015-12-10 2015-12-08 0.440 120,000 -100,000 0.00% 52,800
2015-12-09 2015-12-07 0.450 220,000 +100,000 0.00% 99,000
2015-11-25 2015-11-23 0.510 120,000 -100,000 0.00% 61,200
2015-11-23 2015-11-19 0.450 220,000 -604,000 0.00% 99,000
2015-11-20 2015-11-18 0.440 824,000 -168,000 0.01% 362,560
2015-11-19 2015-11-17 0.450 992,000 -2,364,000 0.02% 446,400
2015-11-12 2015-11-10 0.475 3,356,000 -176,000 0.06% 1,594,100
2015-11-11 2015-11-09 0.480 3,532,000 +576,000 0.06% 1,695,360
2015-11-10 2015-11-06 0.490 2,956,000 +100,000 0.05% 1,448,440
2015-11-09 2015-11-05 0.500 2,856,000 +1,500,000 0.05% 1,428,000
2015-11-05 2015-11-03 0.500 1,356,000 -664,000 0.02% 678,000
2015-11-03 2015-10-30 0.510 2,020,000 -100,000 0.04% 1,030,200
2015-10-30 2015-10-28 0.520 2,120,000 +100,000 0.04% 1,102,400
2015-10-29 2015-10-27 0.530 2,020,000 +100,000 0.04% 1,070,600
2015-10-26 2015-10-22 0.530 1,920,000 +1,800,000 0.03% 1,017,600
2015-10-20 2015-10-16 0.540 120,000 -500,000 0.00% 64,800
2015-10-19 2015-10-15 0.530 620,000 -4,000 0.01% 328,600
2015-10-14 2015-10-12 0.550 624,000 -500,000 0.01% 343,200
2015-10-07 2015-10-05 0.500 1,124,000 -140,000 0.02% 562,000
2015-10-06 2015-10-02 0.510 1,264,000 +1,140,000 0.02% 644,640
2015-10-05 2015-09-30 0.500 124,000 -28,000 0.00% 62,000
2015-09-21 2015-09-17 0.530 152,000 -60,000 0.00% 80,560
2015-09-18 2015-09-16 0.550 212,000 +60,000 0.00% 116,600
2015-09-16 2015-09-14 0.540 152,000 -60,000 0.00% 82,080
2015-09-14 2015-09-10 0.580 212,000 -736,000 0.00% 122,960
2015-09-11 2015-09-09 0.500 948,000 +624,000 0.02% 474,000
2015-09-10 2015-09-08 0.460 324,000 +200,000 0.01% 149,040
2015-08-31 2015-08-27 0.470 124,000 -32,000 0.00% 58,280
2015-08-27 2015-08-25 0.435 156,000 -20,000 0.00% 67,860
2015-08-26 2015-08-24 0.430 176,000 -40,000 0.00% 75,680
2015-08-14 2015-08-12 0.580 216,000 -20,000 0.00% 125,280
2015-08-12 2015-08-10 0.620 236,000 -28,000 0.00% 146,320
2015-08-05 2015-08-03 0.620 264,000 +40,000 0.00% 163,680
2015-08-04 2015-07-31 0.670 224,000 +100,000 0.00% 150,080
2015-07-21 2015-07-17 0.800 124,000 -100,000 0.00% 99,200
2015-07-17 2015-07-15 0.760 224,000 +60,000 0.00% 170,240
2015-07-16 2015-07-14 0.840 164,000 -100,000 0.00% 137,760
2015-07-15 2015-07-13 0.840 264,000 +40,000 0.00% 221,760
2015-07-13 2015-07-09 0.720 224,000 -348,000 0.00% 161,280
2015-07-10 2015-07-08 0.420 572,000 -3,552,000 0.01% 240,240
2015-07-09 2015-07-07 0.560 4,124,000 +1,168,000 0.07% 2,309,440
2015-07-08 2015-07-06 0.670 2,956,000 +2,936,000 0.05% 1,980,520
2015-07-03 2015-06-30 1.110 20,000 -100,000 0.00% 22,200
2015-07-02 2015-06-29 1.060 120,000 +100,000 0.00% 127,200
2015-06-30 2015-06-26 1.250 20,000 -100,000 0.00% 25,000
2015-06-26 2015-06-24 1.260 120,000 +100,000 0.00% 151,200
2015-06-22 2015-06-18 1.230 20,000 -100,000 0.00% 24,600
2015-06-16 2015-06-12 1.230 120,000 +100,000 0.00% 147,600
2015-06-12 2015-06-10 1.180 20,000 -200,000 0.00% 23,600
2015-06-04 2015-06-02 1.390 220,000 -348,000 0.00% 305,800
2015-06-03 2015-06-01 1.410 568,000 +296,000 0.01% 800,880
2015-06-01 2015-05-28 1.240 272,000 +52,000 0.00% 337,280
2015-05-29 2015-05-27 1.320 220,000 -200,000 0.00% 290,400
2015-05-28 2015-05-26 1.350 420,000 -100,000 0.01% 567,000
2015-05-27 2015-05-22 1.390 520,000 -416,000 0.01% 722,800
2015-05-26 2015-05-21 1.210 936,000 -200,000 0.02% 1,132,560
2015-05-22 2015-05-20 1.260 1,136,000 +300,000 0.02% 1,431,360
2015-05-21 2015-05-19 1.260 836,000 -128,000 0.01% 1,053,360
2015-05-20 2015-05-18 1.300 964,000 +580,000 0.02% 1,253,200
2015-05-19 2015-05-15 1.170 384,000 +92,000 0.01% 449,280
2015-05-18 2015-05-14 1.020 292,000 -288,000 0.01% 297,840
2015-05-15 2015-05-13 1.010 580,000 -4,408,000 0.01% 585,800
2015-05-14 2015-05-12 0.870 4,988,000 +96,000 0.09% 4,339,560
2015-05-11 2015-05-07 0.890 4,892,000 -496,000 0.09% 4,353,880
2015-04-20 2015-04-16 0.830 5,388,000 +500,000 0.10% 4,472,040
2015-04-15 2015-04-13 0.880 4,888,000 +4,772,000 0.09% 4,301,440
2015-04-10 2015-04-08 0.860 116,000 -84,000 0.00% 99,760
2015-04-09 2015-04-02 0.770 200,000 -1,308,000 0.00% 154,000
2015-04-08 2015-04-01 0.760 1,508,000 -2,096,000 0.03% 1,146,080
2015-04-02 2015-03-31 0.630 3,604,000 +200,000 0.06% 2,270,520
2015-03-30 2015-03-26 0.610 3,404,000 +1,000,000 0.06% 2,076,440
2015-03-24 2015-03-20 0.560 2,404,000 +1,200,000 0.04% 1,346,240
2015-03-13 2015-03-11 0.600 1,204,000 -200,000 0.02% 722,400
2015-03-12 2015-03-10 0.570 1,404,000 +200,000 0.03% 800,280
2015-03-06 2015-03-04 0.670 1,204,000 +404,000 0.02% 806,680
2015-03-04 2015-03-02 0.650 800,000 +800,000 0.01% 520,000
2015-02-24 2015-02-18 0.610 0 -40,000
2015-01-12 2015-01-08 0.720 40,000 -1,592,000 0.00% 28,800
2015-01-06 2015-01-02 0.660 1,632,000 +400,000 0.03% 1,077,120
2015-01-05 2014-12-31 0.620 1,232,000 +300,000 0.02% 763,840
2014-12-30 2014-12-24 0.640 932,000 +892,000 0.02% 596,480
2014-12-23 2014-12-19 0.660 40,000 -100,000 0.00% 26,400
2014-12-22 2014-12-18 0.630 140,000 +100,000 0.00% 88,200
2014-12-15 2014-12-11 0.800 40,000 +40,000 0.00% 32,000
2014-11-17 2014-11-13 0.800 0 -3,300,000
2014-11-04 2014-10-31 0.870 3,300,000 +800,000 0.06% 2,871,000
2014-11-03 2014-10-30 0.870 2,500,000 +2,500,000 0.05% 2,175,000
2014-10-28 2014-10-24 0.820 0 -2,008,000
2014-10-27 2014-10-23 0.860 2,008,000 +500,000 0.04% 1,726,880
2014-10-23 2014-10-21 0.890 1,508,000 -692,000 0.03% 1,342,120
2014-10-22 2014-10-20 0.900 2,200,000 +2,200,000 0.04% 1,980,000
2014-10-15 2014-10-13 0.790 0 -60,000
2014-10-10 2014-10-08 0.750 60,000 +60,000 0.00% 45,000
2014-09-10 2014-09-05 0.820 0 -100,000
2014-09-08 2014-09-04 0.820 100,000 -200,000 0.00% 82,000
2014-09-04 2014-09-02 0.830 300,000 -500,000 0.01% 249,000
2014-09-03 2014-09-01 0.960 800,000 -388,000 0.01% 768,000
2014-08-11 2014-08-07 0.860 1,188,000 -100,000 0.02% 1,021,680
2014-08-08 2014-08-06 0.890 1,288,000 +100,000 0.02% 1,146,320
2014-07-15 2014-07-11 0.590 1,188,000 -300,000 0.02% 700,920
2014-07-09 2014-07-07 0.570 1,488,000 +100,000 0.03% 848,160
2014-07-04 2014-07-02 0.570 1,388,000 +200,000 0.03% 791,160
2014-06-25 2014-06-23 0.475 1,188,000 -300,000 0.02% 564,300
2014-05-29 2014-05-27 0.530 1,488,000 -4,000 0.03% 788,640
2014-05-22 2014-05-20 0.430 1,492,000 +4,000 0.03% 641,560
2014-05-15 2014-05-13 0.440 1,488,000 -380,000 0.03% 654,720
2014-05-14 2014-05-12 0.405 1,868,000 +380,000 0.04% 756,540
2014-04-23 2014-04-17 0.510 1,488,000 -100,000 0.03% 758,880
2014-04-16 2014-04-14 0.430 1,588,000 -80,000 0.03% 682,840
2014-04-10 2014-04-08 0.455 1,668,000 -1,200,000 0.03% 758,940
2014-04-09 2014-04-07 0.475 2,868,000 +80,000 0.06% 1,362,300
2014-04-01 2014-03-28 0.580 2,788,000 -40,000 0.06% 1,617,040
2014-03-31 2014-03-27 0.560 2,828,000 +20,000 0.06% 1,583,680
2014-03-27 2014-03-25 0.610 2,808,000 +80,000 0.06% 1,712,880
2014-03-26 2014-03-24 0.670 2,728,000 -180,000 0.06% 1,827,760
2014-03-25 2014-03-21 0.720 2,908,000 -24,000 0.06% 2,093,760
2014-03-21 2014-03-19 0.650 2,932,000 +300,000 0.06% 1,905,800
2014-03-20 2014-03-18 0.690 2,632,000 +144,000 0.05% 1,816,080
2014-03-18 2014-03-14 0.700 2,488,000 -52,000 0.05% 1,741,600
2014-03-17 2014-03-13 0.820 2,540,000 -48,000 0.05% 2,082,800
2014-03-14 2014-03-12 0.830 2,588,000 +100,000 0.05% 2,148,040
2014-03-12 2014-03-10 0.890 2,488,000 -400,000 0.05% 2,214,320
2014-03-11 2014-03-07 0.930 2,888,000 +2,100,000 0.06% 2,685,840
2014-03-10 2014-03-06 0.730 788,000 +200,000 0.02% 575,240
2014-03-07 2014-03-05 0.740 588,000 -108,000 0.01% 435,120
2014-03-05 2014-03-03 0.700 696,000 +60,000 0.01% 487,200
2014-02-25 2014-02-21 0.710 636,000 -24,000 0.01% 451,560
2014-02-24 2014-02-20 0.740 660,000 +240,000 0.01% 488,400
2014-02-21 2014-02-19 0.770 420,000 +200,000 0.01% 323,400
2014-02-20 2014-02-18 0.790 220,000 -400,000 0.00% 173,800
2014-02-18 2014-02-14 0.750 620,000 +120,000 0.01% 465,000
2014-02-17 2014-02-13 0.720 500,000 +100,000 0.01% 360,000
2014-02-12 2014-02-10 0.790 400,000 +240,000 0.01% 316,000
2014-02-11 2014-02-07 0.810 160,000 -100,000 0.00% 129,600
2014-02-07 2014-02-05 0.690 260,000 +160,000 0.01% 179,400
2014-02-06 2014-02-04 0.780 100,000 +100,000 0.00% 78,000
2014-01-29 2014-01-27 0.450 0 -268,000
2014-01-24 2014-01-22 0.440 268,000 +136,000 0.01% 117,920
2014-01-23 2014-01-21 0.470 132,000 +132,000 0.00% 62,040
2014-01-21 2014-01-17 0.510 0 -164,000
2014-01-20 2014-01-16 0.445 164,000 +92,000 0.00% 72,980
2014-01-10 2014-01-08 0.380 72,000 +72,000 0.00% 27,360
2013-12-13 2013-12-11 0.285 0 -620,000
2013-12-05 2013-12-03 0.280 620,000 +580,000 0.01% 173,600
2013-12-04 2013-12-02 0.270 40,000 +40,000 0.00% 10,800
2010-08-10 2010-08-06 0.355 0 -2,800,000
2010-08-09 2010-08-05 0.345 2,800,000 +2,600,000 0.11% 966,000
2010-08-06 2010-08-04 0.290 200,000 +200,000 0.01% 58,000
2007-06-26 2007-06-22 1.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top