History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.138 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.106 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.121 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.101 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.112 0 +0
2024-11-04 2024-10-31 0.114 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.117 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.094 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.071 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.069 0 +0
2024-08-28 2024-08-26 0.066 0 -36,000
2024-08-06 2024-08-02 0.056 36,000 -1,000,000 0.00% 2,016
2024-07-04 2024-07-02 0.074 1,036,000 -4,000 0.00% 76,664
2023-08-04 2023-08-02 0.155 1,040,000 -100,000 0.01% 161,200
2023-08-03 2023-08-01 0.160 1,140,000 +100,000 0.01% 182,400
2023-07-21 2023-07-19 0.145 1,040,000 -8,000 0.01% 150,800
2023-01-19 2023-01-17 0.265 1,048,000 +20,000 0.01% 277,720
2023-01-18 2023-01-16 0.270 1,028,000 -20,000 0.01% 277,560
2023-01-13 2023-01-11 0.265 1,048,000 +1,000,000 0.01% 277,720
2023-01-12 2023-01-10 0.270 48,000 -12,000 0.00% 12,960
2023-01-11 2023-01-09 0.238 60,000 -24,000 0.00% 14,280
2022-12-07 2022-12-05 0.215 84,000 -20,000 0.00% 18,060
2022-11-24 2022-11-22 0.191 104,000 +32,000 0.00% 19,864
2022-11-23 2022-11-21 0.222 72,000 -20,000 0.00% 15,984
2022-11-22 2022-11-18 0.200 92,000 +8,000 0.00% 18,400
2022-11-18 2022-11-16 0.180 84,000 -16,000 0.00% 15,120
2022-07-07 2022-07-05 0.247 100,000 +20,000 0.00% 24,700
2022-07-05 2022-06-30 0.239 80,000 +20,000 0.00% 19,120
2022-06-29 2022-06-27 0.260 60,000 -20,000 0.00% 15,600
2022-06-21 2022-06-17 0.195 80,000 -12,000 0.00% 15,600
2022-06-20 2022-06-16 0.206 92,000 +32,000 0.00% 18,952
2022-06-17 2022-06-15 0.255 60,000 -20,000 0.00% 15,300
2022-06-16 2022-06-14 0.236 80,000 +20,000 0.00% 18,880
2022-06-14 2022-06-10 0.216 60,000 -52,000 0.00% 12,960
2022-06-13 2022-06-09 0.162 112,000 -48,000 0.00% 18,144
2022-04-08 2022-04-06 0.187 160,000 +20,000 0.00% 29,920
2022-01-19 2022-01-17 0.350 140,000 +20,000 0.00% 49,000
2022-01-13 2022-01-11 0.395 120,000 +40,000 0.00% 47,400
2022-01-03 2021-12-29 0.530 80,000 +12,000 0.00% 42,400
2021-12-16 2021-12-14 0.660 68,000 +4,000 0.00% 44,880
2021-12-13 2021-12-09 0.760 64,000 -4,000 0.00% 48,640
2021-12-10 2021-12-08 0.690 68,000 +4,000 0.00% 46,920
2021-11-16 2021-11-12 0.820 64,000 +4,000 0.00% 52,480
2021-11-15 2021-11-11 0.840 60,000 +12,000 0.00% 50,400
2021-11-08 2021-11-04 0.930 48,000 +8,000 0.00% 44,640
2021-10-15 2021-10-11 1.110 40,000 -12,000 0.00% 44,400
2021-09-17 2021-09-15 0.980 52,000 -60,000 0.00% 50,960
2021-09-09 2021-09-07 1.130 112,000 -20,000 0.00% 126,560
2021-09-07 2021-09-03 1.080 132,000 +20,000 0.00% 142,560
2021-09-03 2021-09-01 1.130 112,000 +52,000 0.00% 126,560
2021-09-02 2021-08-31 1.090 60,000 -20,000 0.00% 65,400
2021-08-20 2021-08-18 0.800 80,000 +12,000 0.00% 64,000
2021-08-19 2021-08-17 0.840 68,000 +12,000 0.00% 57,120
2021-08-16 2021-08-12 1.000 56,000 +8,000 0.00% 56,000
2021-08-13 2021-08-11 1.180 48,000 -4,000 0.00% 56,640
2021-08-11 2021-08-09 1.110 52,000 +4,000 0.00% 57,720
2021-08-09 2021-08-05 1.180 48,000 +4,000 0.00% 56,640
2021-08-05 2021-08-03 1.240 44,000 -8,000 0.00% 54,560
2021-07-21 2021-07-19 1.050 52,000 -100,000 0.00% 54,600
2021-07-20 2021-07-16 1.170 152,000 +8,000 0.00% 177,840
2021-07-19 2021-07-15 1.180 144,000 -60,000 0.00% 169,920
2021-07-05 2021-06-30 1.480 204,000 +12,000 0.00% 301,920
2021-06-18 2021-06-16 1.520 192,000 +4,000 0.00% 291,840
2021-06-02 2021-05-31 1.690 188,000 +8,000 0.00% 317,720
2021-05-31 2021-05-27 1.760 180,000 -8,000 0.00% 316,800
2021-05-28 2021-05-26 1.670 188,000 -8,000 0.00% 313,960
2021-05-24 2021-05-20 1.650 196,000 -28,000 0.00% 323,400
2021-05-17 2021-05-13 1.570 224,000 -20,000 0.00% 351,680
2021-05-14 2021-05-12 1.580 244,000 +28,000 0.00% 385,520
2021-05-13 2021-05-11 1.690 216,000 +44,000 0.00% 365,040
2021-05-11 2021-05-07 2.210 172,000 +12,000 0.00% 380,120
2021-04-30 2021-04-28 2.720 160,000 +48,000 0.00% 435,200
2021-04-07 2021-03-31 2.540 112,000 -8,000 0.00% 284,480
2021-03-30 2021-03-26 2.540 120,000 +8,000 0.00% 304,800
2021-03-12 2021-03-10 2.630 112,000 -20,000 0.00% 294,560
2021-03-11 2021-03-09 2.530 132,000 +20,000 0.00% 333,960
2021-03-05 2021-03-03 3.230 112,000 -4,000 0.00% 361,760
2021-03-02 2021-02-26 3.320 116,000 -40,000 0.00% 385,120
2021-03-01 2021-02-25 3.310 156,000 -80,000 0.00% 516,360
2021-02-26 2021-02-24 3.400 236,000 +152,000 0.00% 802,400
2021-02-25 2021-02-23 3.910 84,000 -96,000 0.00% 328,440
2021-02-24 2021-02-22 3.800 180,000 +8,000 0.00% 684,000
2021-02-19 2021-02-17 4.500 172,000 -4,000 0.00% 774,000
2021-02-17 2021-02-11 3.880 176,000 +4,000 0.00% 682,880
2021-02-16 2021-02-09 3.790 172,000 -40,000 0.00% 651,880
2021-02-08 2021-02-04 3.540 212,000 +16,000 0.00% 750,480
2021-02-02 2021-01-29 3.350 196,000 +92,000 0.00% 656,600
2021-01-29 2021-01-27 3.480 104,000 -40,000 0.00% 361,920
2021-01-28 2021-01-26 3.710 144,000 +100,000 0.00% 534,240
2021-01-27 2021-01-25 3.900 44,000 +4,000 0.00% 171,600
2021-01-26 2021-01-22 4.000 40,000 -20,000 0.00% 160,000
2021-01-25 2021-01-21 3.700 60,000 +60,000 0.00% 222,000
2020-11-27 2020-11-25 1.800 0 -12,000
2020-11-19 2020-11-17 1.780 12,000 +12,000 0.00% 21,360
2020-11-18 2020-11-16 1.800 0 -12,000
2020-11-12 2020-11-10 1.650 12,000 +12,000 0.00% 19,800
2020-11-11 2020-11-09 1.860 0 -12,000
2020-11-09 2020-11-05 1.900 12,000 +12,000 0.00% 22,800
2020-10-16 2020-10-14 1.920 0 -20,000
2020-10-06 2020-09-30 1.620 20,000 -16,000 0.00% 32,400
2020-09-18 2020-09-16 1.650 36,000 +4,000 0.00% 59,400
2020-09-09 2020-09-07 1.650 32,000 +12,000 0.00% 52,800
2020-09-03 2020-09-01 1.700 20,000 -12,000 0.00% 34,000
2020-09-02 2020-08-31 1.690 32,000 -8,000 0.00% 54,080
2020-08-19 2020-08-17 1.590 40,000 +20,000 0.00% 63,600
2020-08-18 2020-08-14 1.650 20,000 +20,000 0.00% 33,000
2020-04-21 2020-04-17 0.650 0 -20,000
2020-04-15 2020-04-09 0.660 20,000 +20,000 0.00% 13,200
2017-01-25 2017-01-23 0.580 0 -40,000
2016-02-04 2016-02-02 0.315 40,000 -32,000 0.00% 12,600
2015-10-14 2015-10-12 0.550 72,000 -40,000 0.00% 39,600
2015-10-09 2015-10-07 0.530 112,000 +20,000 0.00% 59,360
2015-09-22 2015-09-18 0.550 92,000 +20,000 0.00% 50,600
2015-09-14 2015-09-10 0.580 72,000 -20,000 0.00% 41,760
2015-09-01 2015-08-28 0.480 92,000 +20,000 0.00% 44,160
2015-07-31 2015-07-29 0.720 72,000 -20,000 0.00% 51,840
2015-07-30 2015-07-28 0.690 92,000 +20,000 0.00% 63,480
2015-07-15 2015-07-13 0.840 72,000 -20,000 0.00% 60,480
2015-07-14 2015-07-10 0.780 92,000 +20,000 0.00% 71,760
2015-06-23 2015-06-19 1.260 72,000 -12,000 0.00% 90,720
2015-06-18 2015-06-16 1.130 84,000 +12,000 0.00% 94,920
2015-06-12 2015-06-10 1.180 72,000 -12,000 0.00% 84,960
2015-06-11 2015-06-09 1.140 84,000 +12,000 0.00% 95,760
2015-06-10 2015-06-08 1.260 72,000 +32,000 0.00% 90,720
2015-05-27 2015-05-22 1.390 40,000 -40,000 0.00% 55,600
2015-05-26 2015-05-21 1.210 80,000 -400,000 0.00% 96,800
2015-05-20 2015-05-18 1.300 480,000 -260,000 0.01% 624,000
2015-05-19 2015-05-15 1.170 740,000 -300,000 0.01% 865,800
2015-05-15 2015-05-13 1.010 1,040,000 -20,000 0.02% 1,050,400
2015-05-14 2015-05-12 0.870 1,060,000 +20,000 0.02% 922,200
2015-04-24 2015-04-22 0.800 1,040,000 +300,000 0.02% 832,000
2015-04-22 2015-04-20 0.770 740,000 +40,000 0.01% 569,800
2015-04-09 2015-04-02 0.770 700,000 -100,000 0.01% 539,000
2015-03-30 2015-03-26 0.610 800,000 -300,000 0.01% 488,000
2014-12-19 2014-12-17 0.720 1,100,000 -112,000 0.02% 792,000
2014-12-18 2014-12-16 0.780 1,212,000 -48,000 0.02% 945,360
2014-11-12 2014-11-10 0.880 1,260,000 +300,000 0.02% 1,108,800
2014-10-22 2014-10-20 0.900 960,000 -500,000 0.02% 864,000
2014-09-25 2014-09-23 0.750 1,460,000 +500,000 0.03% 1,095,000
2014-09-11 2014-09-08 0.800 960,000 +200,000 0.02% 768,000
2014-08-25 2014-08-21 0.840 760,000 -16,000 0.01% 638,400
2014-08-19 2014-08-15 0.780 776,000 +52,000 0.01% 605,280
2014-08-15 2014-08-13 0.860 724,000 -100,000 0.01% 622,640
2014-08-14 2014-08-12 0.850 824,000 -500,000 0.02% 700,400
2014-08-13 2014-08-11 0.840 1,324,000 +100,000 0.03% 1,112,160
2014-08-01 2014-07-30 0.730 1,224,000 -300,000 0.02% 893,520
2014-05-05 2014-04-30 0.450 1,524,000 +60,000 0.03% 685,800
2014-04-11 2014-04-09 0.470 1,464,000 +8,000 0.03% 688,080
2014-04-01 2014-03-28 0.580 1,456,000 +148,000 0.03% 844,480
2014-03-11 2014-03-07 0.930 1,308,000 +8,000 0.03% 1,216,440
2014-02-21 2014-02-19 0.770 1,300,000 +300,000 0.03% 1,001,000
2014-02-06 2014-02-04 0.780 1,000,000 +500,000 0.02% 780,000
2014-02-04 2014-01-28 0.590 500,000 -500,000 0.01% 295,000
2014-01-14 2014-01-10 0.475 1,000,000 +1,000,000 0.02% 475,000
2014-01-13 2014-01-09 0.405 0 -120,000
2013-10-10 2013-10-08 0.260 120,000 +120,000 0.00% 31,200
2007-06-26 2007-06-22 1.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top