History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 3,664,000 | +0 | 0.01% | 780,432 |
| 2025-10-13 | 2025-10-09 | 0.218 | 3,664,000 | +0 | 0.01% | 798,752 |
| 2025-10-10 | 2025-10-08 | 0.233 | 3,664,000 | -224,000 | 0.01% | 853,712 |
| 2025-10-09 | 2025-10-06 | 0.215 | 3,888,000 | +356,000 | 0.01% | 835,920 |
| 2025-10-08 | 2025-10-03 | 0.178 | 3,532,000 | +200,000 | 0.01% | 628,696 |
| 2025-09-26 | 2025-09-24 | 0.167 | 3,332,000 | -140,000 | 0.01% | 556,444 |
| 2025-09-24 | 2025-09-22 | 0.171 | 3,472,000 | +140,000 | 0.01% | 593,712 |
| 2025-09-23 | 2025-09-19 | 0.174 | 3,332,000 | +428,000 | 0.01% | 579,768 |
| 2025-09-22 | 2025-09-18 | 0.168 | 2,904,000 | -100,000 | 0.01% | 487,872 |
| 2025-09-19 | 2025-09-17 | 0.165 | 3,004,000 | -100,000 | 0.01% | 495,660 |
| 2025-09-17 | 2025-09-15 | 0.154 | 3,104,000 | -300,000 | 0.01% | 478,016 |
| 2025-09-16 | 2025-09-12 | 0.156 | 3,404,000 | +52,000 | 0.01% | 531,024 |
| 2025-09-12 | 2025-09-10 | 0.154 | 3,352,000 | +300,000 | 0.01% | 516,208 |
| 2025-09-11 | 2025-09-09 | 0.151 | 3,052,000 | +200,000 | 0.01% | 460,852 |
| 2025-09-08 | 2025-09-04 | 0.149 | 2,852,000 | -20,000 | 0.01% | 424,948 |
| 2025-09-05 | 2025-09-03 | 0.156 | 2,872,000 | -100,000 | 0.01% | 448,032 |
| 2025-09-04 | 2025-09-02 | 0.160 | 2,972,000 | -200,000 | 0.01% | 475,520 |
| 2025-09-03 | 2025-09-01 | 0.168 | 3,172,000 | +52,000 | 0.01% | 532,896 |
| 2025-09-01 | 2025-08-28 | 0.174 | 3,120,000 | -280,000 | 0.01% | 542,880 |
| 2025-08-29 | 2025-08-27 | 0.174 | 3,400,000 | +280,000 | 0.01% | 591,600 |
| 2025-08-25 | 2025-08-21 | 0.160 | 3,120,000 | +96,000 | 0.01% | 499,200 |
| 2025-08-22 | 2025-08-20 | 0.166 | 3,024,000 | -228,000 | 0.01% | 501,984 |
| 2025-08-21 | 2025-08-19 | 0.171 | 3,252,000 | +356,000 | 0.01% | 556,092 |
| 2025-08-20 | 2025-08-18 | 0.171 | 2,896,000 | -80,000 | 0.01% | 495,216 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,976,000 | -200,000 | 0.01% | 505,920 |
| 2025-08-14 | 2025-08-12 | 0.143 | 3,176,000 | -220,000 | 0.01% | 454,168 |
| 2025-08-13 | 2025-08-11 | 0.165 | 3,396,000 | -8,000 | 0.01% | 560,340 |
| 2025-08-12 | 2025-08-08 | 0.152 | 3,404,000 | +88,000 | 0.01% | 517,408 |
| 2025-08-11 | 2025-08-07 | 0.141 | 3,316,000 | +300,000 | 0.01% | 467,556 |
| 2025-08-04 | 2025-07-31 | 0.144 | 3,016,000 | -424,000 | 0.01% | 434,304 |
| 2025-08-01 | 2025-07-30 | 0.128 | 3,440,000 | +64,000 | 0.01% | 440,320 |
| 2025-07-31 | 2025-07-29 | 0.115 | 3,376,000 | -112,000 | 0.01% | 388,240 |
| 2025-07-30 | 2025-07-28 | 0.118 | 3,488,000 | +364,000 | 0.01% | 411,584 |
| 2025-07-28 | 2025-07-24 | 0.115 | 3,124,000 | +88,000 | 0.01% | 359,260 |
| 2025-07-25 | 2025-07-23 | 0.114 | 3,036,000 | +200,000 | 0.01% | 346,104 |
| 2025-07-15 | 2025-07-11 | 0.103 | 2,836,000 | -260,000 | 0.01% | 292,108 |
| 2025-07-14 | 2025-07-10 | 0.102 | 3,096,000 | +260,000 | 0.01% | 315,792 |
| 2025-06-16 | 2025-06-12 | 0.103 | 2,836,000 | -40,000 | 0.01% | 292,108 |
| 2025-06-13 | 2025-06-11 | 0.104 | 2,876,000 | -20,000 | 0.01% | 299,104 |
| 2025-06-12 | 2025-06-10 | 0.096 | 2,896,000 | +40,000 | 0.01% | 278,016 |
| 2025-06-10 | 2025-06-06 | 0.089 | 2,856,000 | -60,000 | 0.01% | 254,184 |
| 2025-06-06 | 2025-06-04 | 0.089 | 2,916,000 | +60,000 | 0.01% | 259,524 |
| 2025-06-03 | 2025-05-30 | 0.093 | 2,856,000 | -40,000 | 0.01% | 265,608 |
| 2025-05-21 | 2025-05-19 | 0.092 | 2,896,000 | -500,000 | 0.01% | 266,432 |
| 2025-05-19 | 2025-05-15 | 0.095 | 3,396,000 | +200,000 | 0.01% | 322,620 |
| 2025-05-14 | 2025-05-12 | 0.097 | 3,196,000 | +300,000 | 0.01% | 310,012 |
| 2025-04-10 | 2025-04-08 | 0.083 | 2,896,000 | -12,000 | 0.01% | 240,368 |
| 2025-04-09 | 2025-04-07 | 0.082 | 2,908,000 | -52,000 | 0.01% | 238,456 |
| 2025-03-11 | 2025-03-07 | 0.119 | 2,960,000 | -100,000 | 0.01% | 352,240 |
| 2025-03-10 | 2025-03-06 | 0.122 | 3,060,000 | -12,000 | 0.01% | 373,320 |
| 2025-03-03 | 2025-02-27 | 0.115 | 3,072,000 | -20,000 | 0.01% | 353,280 |
| 2025-02-25 | 2025-02-21 | 0.131 | 3,092,000 | +100,000 | 0.01% | 405,052 |
| 2025-02-24 | 2025-02-20 | 0.125 | 2,992,000 | -60,000 | 0.01% | 374,000 |
| 2025-02-21 | 2025-02-19 | 0.138 | 3,052,000 | +60,000 | 0.01% | 421,176 |
| 2025-02-19 | 2025-02-17 | 0.131 | 2,992,000 | -144,000 | 0.01% | 391,952 |
| 2025-02-18 | 2025-02-14 | 0.128 | 3,136,000 | +144,000 | 0.01% | 401,408 |
| 2025-02-17 | 2025-02-13 | 0.117 | 2,992,000 | -200,000 | 0.01% | 350,064 |
| 2025-02-13 | 2025-02-11 | 0.117 | 3,192,000 | -68,000 | 0.01% | 373,464 |
| 2025-02-12 | 2025-02-10 | 0.120 | 3,260,000 | +200,000 | 0.01% | 391,200 |
| 2025-02-11 | 2025-02-07 | 0.117 | 3,060,000 | -132,000 | 0.01% | 358,020 |
| 2025-02-04 | 2025-01-28 | 0.107 | 3,192,000 | +20,000 | 0.01% | 341,544 |
| 2025-01-14 | 2025-01-10 | 0.108 | 3,172,000 | -100,000 | 0.01% | 342,576 |
| 2025-01-03 | 2024-12-31 | 0.125 | 3,272,000 | +300,000 | 0.01% | 409,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 2,972,000 | -260,000 | 0.01% | 410,136 |
| 2024-12-30 | 2024-12-24 | 0.153 | 3,232,000 | +116,000 | 0.01% | 494,496 |
| 2024-12-27 | 2024-12-20 | 0.138 | 3,116,000 | +144,000 | 0.01% | 430,008 |
| 2024-11-19 | 2024-11-15 | 0.108 | 2,972,000 | -20,000 | 0.01% | 320,976 |
| 2024-11-12 | 2024-11-08 | 0.118 | 2,992,000 | -180,000 | 0.01% | 353,056 |
| 2024-11-11 | 2024-11-07 | 0.124 | 3,172,000 | +192,000 | 0.01% | 393,328 |
| 2024-11-08 | 2024-11-06 | 0.115 | 2,980,000 | +48,000 | 0.01% | 342,700 |
| 2024-10-14 | 2024-10-09 | 0.129 | 2,932,000 | -148,000 | 0.01% | 378,228 |
| 2024-10-10 | 2024-10-08 | 0.135 | 3,080,000 | +24,000 | 0.01% | 415,800 |
| 2024-10-09 | 2024-10-07 | 0.180 | 3,056,000 | -124,000 | 0.01% | 550,080 |
| 2024-10-08 | 2024-10-04 | 0.140 | 3,180,000 | -1,592,000 | 0.01% | 445,200 |
| 2024-10-07 | 2024-10-03 | 0.128 | 4,772,000 | +332,000 | 0.01% | 610,816 |
| 2024-10-04 | 2024-10-02 | 0.138 | 4,440,000 | +1,432,000 | 0.01% | 612,720 |
| 2024-10-03 | 2024-09-30 | 0.094 | 3,008,000 | +20,000 | 0.01% | 282,752 |
| 2024-09-11 | 2024-09-09 | 0.068 | 2,988,000 | -180,000 | 0.01% | 203,184 |
| 2024-09-09 | 2024-09-04 | 0.067 | 3,168,000 | -20,000 | 0.01% | 212,256 |
| 2024-09-04 | 2024-09-02 | 0.071 | 3,188,000 | +20,000 | 0.01% | 226,348 |
| 2024-09-02 | 2024-08-29 | 0.070 | 3,168,000 | -100,000 | 0.01% | 221,760 |
| 2024-08-30 | 2024-08-28 | 0.070 | 3,268,000 | +280,000 | 0.01% | 228,760 |
| 2024-06-11 | 2024-06-06 | 0.083 | 2,988,000 | -400,000 | 0.01% | 248,004 |
| 2024-06-06 | 2024-06-04 | 0.086 | 3,388,000 | -8,000 | 0.01% | 291,368 |
| 2024-05-27 | 2024-05-23 | 0.090 | 3,396,000 | +200,000 | 0.01% | 305,640 |
| 2024-05-24 | 2024-05-22 | 0.095 | 3,196,000 | +200,000 | 0.01% | 303,620 |
| 2024-05-23 | 2024-05-21 | 0.091 | 2,996,000 | -220,000 | 0.01% | 272,636 |
| 2024-05-22 | 2024-05-20 | 0.099 | 3,216,000 | +228,000 | 0.01% | 318,384 |
| 2024-05-08 | 2024-05-06 | 0.095 | 2,988,000 | +192,000 | 0.01% | 283,860 |
| 2024-04-09 | 2024-04-05 | 0.079 | 2,796,000 | -24,000 | 0.01% | 220,884 |
| 2024-03-27 | 2024-03-25 | 0.082 | 2,820,000 | -16,000 | 0.01% | 231,240 |
| 2024-03-18 | 2024-03-14 | 0.088 | 2,836,000 | -328,000 | 0.01% | 249,568 |
| 2024-03-14 | 2024-03-12 | 0.091 | 3,164,000 | +228,000 | 0.01% | 287,924 |
| 2024-02-22 | 2024-02-20 | 0.083 | 2,936,000 | -48,000 | 0.01% | 243,688 |
| 2024-02-08 | 2024-02-06 | 0.083 | 2,984,000 | -28,000 | 0.01% | 247,672 |
| 2024-01-22 | 2024-01-18 | 0.091 | 3,012,000 | -100,000 | 0.01% | 274,092 |
| 2024-01-11 | 2024-01-09 | 0.105 | 3,112,000 | -500,000 | 0.01% | 326,760 |
| 2024-01-04 | 2024-01-02 | 0.125 | 3,612,000 | +20,000 | 0.01% | 451,500 |
| 2024-01-03 | 2023-12-29 | 0.144 | 3,592,000 | +48,000 | 0.01% | 517,248 |
| 2024-01-02 | 2023-12-28 | 0.120 | 3,544,000 | +20,000 | 0.01% | 425,280 |
| 2023-12-20 | 2023-12-18 | 0.107 | 3,524,000 | +48,000 | 0.02% | 377,068 |
| 2023-11-29 | 2023-11-27 | 0.114 | 3,476,000 | -20,000 | 0.02% | 396,264 |
| 2023-11-10 | 2023-11-08 | 0.135 | 3,496,000 | +168,000 | 0.02% | 471,960 |
| 2023-11-09 | 2023-11-07 | 0.118 | 3,328,000 | +12,000 | 0.02% | 392,704 |
| 2023-11-08 | 2023-11-06 | 0.125 | 3,316,000 | -12,000 | 0.02% | 414,500 |
| 2023-11-07 | 2023-11-03 | 0.113 | 3,328,000 | -16,000 | 0.02% | 376,064 |
| 2023-10-20 | 2023-10-18 | 0.117 | 3,344,000 | +48,000 | 0.02% | 391,248 |
| 2023-10-16 | 2023-10-12 | 0.126 | 3,296,000 | -32,000 | 0.02% | 415,296 |
| 2023-09-25 | 2023-09-21 | 0.114 | 3,328,000 | -52,000 | 0.02% | 379,392 |
| 2023-09-15 | 2023-09-13 | 0.126 | 3,380,000 | +16,000 | 0.02% | 425,880 |
| 2023-09-12 | 2023-09-07 | 0.129 | 3,364,000 | +12,000 | 0.02% | 433,956 |
| 2023-09-05 | 2023-08-31 | 0.134 | 3,352,000 | +12,000 | 0.02% | 449,168 |
| 2023-08-23 | 2023-08-21 | 0.126 | 3,340,000 | -60,000 | 0.02% | 420,840 |
| 2023-08-07 | 2023-08-03 | 0.152 | 3,400,000 | +100,000 | 0.02% | 516,800 |
| 2023-08-02 | 2023-07-31 | 0.161 | 3,300,000 | +184,000 | 0.02% | 531,300 |
| 2023-08-01 | 2023-07-28 | 0.154 | 3,116,000 | -36,000 | 0.02% | 479,864 |
| 2023-07-31 | 2023-07-27 | 0.144 | 3,152,000 | -8,000 | 0.02% | 453,888 |
| 2023-07-26 | 2023-07-24 | 0.138 | 3,160,000 | +8,000 | 0.02% | 436,080 |
| 2023-07-21 | 2023-07-19 | 0.145 | 3,152,000 | -12,000 | 0.02% | 457,040 |
| 2023-07-20 | 2023-07-18 | 0.147 | 3,164,000 | +8,000 | 0.02% | 465,108 |
| 2023-07-19 | 2023-07-14 | 0.151 | 3,156,000 | -12,000 | 0.02% | 476,556 |
| 2023-07-18 | 2023-07-13 | 0.155 | 3,168,000 | -284,000 | 0.02% | 491,040 |
| 2023-07-14 | 2023-07-12 | 0.140 | 3,452,000 | +12,000 | 0.02% | 483,280 |
| 2023-07-13 | 2023-07-11 | 0.142 | 3,440,000 | -12,000 | 0.02% | 488,480 |
| 2023-07-12 | 2023-07-10 | 0.140 | 3,452,000 | +268,000 | 0.02% | 483,280 |
| 2023-07-11 | 2023-07-07 | 0.138 | 3,184,000 | -100,000 | 0.02% | 439,392 |
| 2023-07-10 | 2023-07-06 | 0.139 | 3,284,000 | -168,000 | 0.02% | 456,476 |
| 2023-07-07 | 2023-07-05 | 0.146 | 3,452,000 | +8,000 | 0.02% | 503,992 |
| 2023-07-06 | 2023-07-04 | 0.150 | 3,444,000 | -4,000 | 0.02% | 516,600 |
| 2023-07-04 | 2023-06-30 | 0.140 | 3,448,000 | -4,000 | 0.02% | 482,720 |
| 2023-07-03 | 2023-06-29 | 0.140 | 3,452,000 | +56,000 | 0.02% | 483,280 |
| 2023-06-30 | 2023-06-28 | 0.144 | 3,396,000 | -4,000 | 0.02% | 489,024 |
| 2023-06-29 | 2023-06-27 | 0.147 | 3,400,000 | +12,000 | 0.02% | 499,800 |
| 2023-06-28 | 2023-06-26 | 0.145 | 3,388,000 | -8,000 | 0.02% | 491,260 |
| 2023-06-27 | 2023-06-23 | 0.139 | 3,396,000 | +8,000 | 0.02% | 472,044 |
| 2023-06-26 | 2023-06-21 | 0.142 | 3,388,000 | -96,000 | 0.02% | 481,096 |
| 2023-06-23 | 2023-06-20 | 0.149 | 3,484,000 | +4,000 | 0.02% | 519,116 |
| 2023-06-19 | 2023-06-15 | 0.165 | 3,480,000 | -40,000 | 0.02% | 574,200 |
| 2023-06-16 | 2023-06-14 | 0.160 | 3,520,000 | -16,000 | 0.02% | 563,200 |
| 2023-06-15 | 2023-06-13 | 0.156 | 3,536,000 | +176,000 | 0.02% | 551,616 |
| 2023-06-14 | 2023-06-12 | 0.146 | 3,360,000 | -12,000 | 0.02% | 490,560 |
| 2023-06-13 | 2023-06-09 | 0.149 | 3,372,000 | -40,000 | 0.02% | 502,428 |
| 2023-06-09 | 2023-06-07 | 0.154 | 3,412,000 | +136,000 | 0.02% | 525,448 |
| 2023-06-08 | 2023-06-06 | 0.145 | 3,276,000 | +24,000 | 0.02% | 475,020 |
| 2023-06-06 | 2023-06-02 | 0.152 | 3,252,000 | +12,000 | 0.02% | 494,304 |
| 2023-06-05 | 2023-06-01 | 0.139 | 3,240,000 | -8,000 | 0.02% | 450,360 |
| 2023-06-02 | 2023-05-31 | 0.133 | 3,248,000 | -200,000 | 0.02% | 431,984 |
| 2023-06-01 | 2023-05-30 | 0.135 | 3,448,000 | -12,000 | 0.02% | 465,480 |
| 2023-05-19 | 2023-05-17 | 0.151 | 3,460,000 | -672,000 | 0.02% | 522,460 |
| 2023-05-18 | 2023-05-16 | 0.157 | 4,132,000 | +24,000 | 0.02% | 648,724 |
| 2023-05-17 | 2023-05-15 | 0.168 | 4,108,000 | +576,000 | 0.02% | 690,144 |
| 2023-05-16 | 2023-05-12 | 0.154 | 3,532,000 | +84,000 | 0.02% | 543,928 |
| 2023-05-15 | 2023-05-11 | 0.168 | 3,448,000 | -4,000 | 0.02% | 579,264 |
| 2023-05-12 | 2023-05-10 | 0.174 | 3,452,000 | +64,000 | 0.02% | 600,648 |
| 2023-05-10 | 2023-05-08 | 0.169 | 3,388,000 | -220,000 | 0.02% | 572,572 |
| 2023-05-09 | 2023-05-05 | 0.172 | 3,608,000 | -20,000 | 0.02% | 620,576 |
| 2023-05-05 | 2023-05-03 | 0.171 | 3,628,000 | -12,000 | 0.02% | 620,388 |
| 2023-05-03 | 2023-04-28 | 0.182 | 3,640,000 | -96,000 | 0.02% | 662,480 |
| 2023-05-02 | 2023-04-27 | 0.182 | 3,736,000 | +4,000 | 0.02% | 679,952 |
| 2023-04-28 | 2023-04-26 | 0.186 | 3,732,000 | -116,000 | 0.02% | 694,152 |
| 2023-04-27 | 2023-04-25 | 0.183 | 3,848,000 | +48,000 | 0.02% | 704,184 |
| 2023-04-25 | 2023-04-21 | 0.193 | 3,800,000 | +16,000 | 0.02% | 733,400 |
| 2023-04-24 | 2023-04-20 | 0.200 | 3,784,000 | -24,000 | 0.02% | 756,800 |
| 2023-04-19 | 2023-04-17 | 0.213 | 3,808,000 | -56,000 | 0.02% | 811,104 |
| 2023-04-18 | 2023-04-14 | 0.218 | 3,864,000 | -4,000 | 0.02% | 842,352 |
| 2023-04-14 | 2023-04-12 | 0.213 | 3,868,000 | +36,000 | 0.02% | 823,884 |
| 2023-04-13 | 2023-04-11 | 0.222 | 3,832,000 | +24,000 | 0.02% | 850,704 |
| 2023-04-06 | 2023-04-03 | 0.208 | 3,808,000 | +240,000 | 0.02% | 792,064 |
| 2023-04-04 | 2023-03-31 | 0.199 | 3,568,000 | -140,000 | 0.02% | 710,032 |
| 2023-04-03 | 2023-03-30 | 0.206 | 3,708,000 | -136,000 | 0.02% | 763,848 |
| 2023-03-31 | 2023-03-29 | 0.222 | 3,844,000 | -8,000 | 0.02% | 853,368 |
| 2023-03-29 | 2023-03-27 | 0.221 | 3,852,000 | +184,000 | 0.02% | 851,292 |
| 2023-03-28 | 2023-03-24 | 0.245 | 3,668,000 | -1,000,000 | 0.02% | 898,660 |
| 2023-03-27 | 2023-03-23 | 0.235 | 4,668,000 | +548,000 | 0.03% | 1,096,980 |
| 2023-03-24 | 2023-03-22 | 0.218 | 4,120,000 | +472,000 | 0.02% | 898,160 |
| 2023-03-23 | 2023-03-21 | 0.215 | 3,648,000 | -16,000 | 0.02% | 784,320 |
| 2023-03-22 | 2023-03-20 | 0.214 | 3,664,000 | +48,000 | 0.02% | 784,096 |
| 2023-03-21 | 2023-03-17 | 0.219 | 3,616,000 | +24,000 | 0.02% | 791,904 |
| 2023-03-20 | 2023-03-16 | 0.195 | 3,592,000 | +12,000 | 0.02% | 700,440 |
| 2023-03-17 | 2023-03-15 | 0.195 | 3,580,000 | -72,000 | 0.02% | 698,100 |
| 2023-03-16 | 2023-03-14 | 0.183 | 3,652,000 | -52,000 | 0.02% | 668,316 |
| 2023-03-15 | 2023-03-13 | 0.198 | 3,704,000 | +452,000 | 0.02% | 733,392 |
| 2023-03-14 | 2023-03-10 | 0.193 | 3,252,000 | -200,000 | 0.02% | 627,636 |
| 2023-03-08 | 2023-03-06 | 0.225 | 3,452,000 | +32,000 | 0.02% | 776,700 |
| 2023-03-07 | 2023-03-03 | 0.232 | 3,420,000 | +148,000 | 0.02% | 793,440 |
| 2023-03-06 | 2023-03-02 | 0.226 | 3,272,000 | -188,000 | 0.02% | 739,472 |
| 2023-03-03 | 2023-03-01 | 0.229 | 3,460,000 | +156,000 | 0.02% | 792,340 |
| 2023-02-28 | 2023-02-24 | 0.203 | 3,304,000 | -360,000 | 0.02% | 670,712 |
| 2023-02-27 | 2023-02-23 | 0.208 | 3,664,000 | +200,000 | 0.02% | 762,112 |
| 2023-02-24 | 2023-02-22 | 0.204 | 3,464,000 | -28,000 | 0.02% | 706,656 |
| 2023-02-23 | 2023-02-21 | 0.216 | 3,492,000 | -28,000 | 0.02% | 754,272 |
| 2023-02-22 | 2023-02-20 | 0.223 | 3,520,000 | -32,000 | 0.02% | 784,960 |
| 2023-02-21 | 2023-02-17 | 0.221 | 3,552,000 | -152,000 | 0.02% | 784,992 |
| 2023-02-20 | 2023-02-16 | 0.227 | 3,704,000 | -220,000 | 0.02% | 840,808 |
| 2023-02-17 | 2023-02-15 | 0.216 | 3,924,000 | +124,000 | 0.02% | 847,584 |
| 2023-02-16 | 2023-02-14 | 0.225 | 3,800,000 | +100,000 | 0.02% | 855,000 |
| 2023-02-15 | 2023-02-13 | 0.249 | 3,700,000 | -264,000 | 0.02% | 921,300 |
| 2023-02-14 | 2023-02-10 | 0.250 | 3,964,000 | +40,000 | 0.02% | 991,000 |
| 2023-02-13 | 2023-02-09 | 0.265 | 3,924,000 | +52,000 | 0.02% | 1,039,860 |
| 2023-02-10 | 2023-02-08 | 0.250 | 3,872,000 | +224,000 | 0.02% | 968,000 |
| 2023-02-09 | 2023-02-07 | 0.255 | 3,648,000 | -196,000 | 0.02% | 930,240 |
| 2023-02-08 | 2023-02-06 | 0.250 | 3,844,000 | +40,000 | 0.02% | 961,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 3,804,000 | -112,000 | 0.02% | 1,046,100 |
| 2023-02-06 | 2023-02-02 | 0.275 | 3,916,000 | -196,000 | 0.02% | 1,076,900 |
| 2023-02-03 | 2023-02-01 | 0.285 | 4,112,000 | +184,000 | 0.02% | 1,171,920 |
| 2023-02-02 | 2023-01-31 | 0.260 | 3,928,000 | +108,000 | 0.02% | 1,021,280 |
| 2023-02-01 | 2023-01-30 | 0.260 | 3,820,000 | -612,000 | 0.02% | 993,200 |
| 2023-01-31 | 2023-01-27 | 0.280 | 4,432,000 | -376,000 | 0.02% | 1,240,960 |
| 2023-01-30 | 2023-01-26 | 0.280 | 4,808,000 | -88,000 | 0.03% | 1,346,240 |
| 2023-01-27 | 2023-01-20 | 0.270 | 4,896,000 | +112,000 | 0.03% | 1,321,920 |
| 2023-01-26 | 2023-01-19 | 0.250 | 4,784,000 | -236,000 | 0.03% | 1,196,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 5,020,000 | +388,000 | 0.03% | 1,229,900 |
| 2023-01-19 | 2023-01-17 | 0.265 | 4,632,000 | +4,000 | 0.03% | 1,227,480 |
| 2023-01-18 | 2023-01-16 | 0.270 | 4,628,000 | +112,000 | 0.03% | 1,249,560 |
| 2023-01-17 | 2023-01-13 | 0.300 | 4,516,000 | -36,000 | 0.02% | 1,354,800 |
| 2023-01-16 | 2023-01-12 | 0.275 | 4,552,000 | -220,000 | 0.02% | 1,251,800 |
| 2023-01-13 | 2023-01-11 | 0.265 | 4,772,000 | -984,000 | 0.03% | 1,264,580 |
| 2023-01-12 | 2023-01-10 | 0.270 | 5,756,000 | +224,000 | 0.03% | 1,554,120 |
| 2023-01-11 | 2023-01-09 | 0.238 | 5,532,000 | +312,000 | 0.03% | 1,316,616 |
| 2023-01-10 | 2023-01-06 | 0.209 | 5,220,000 | +512,000 | 0.03% | 1,090,980 |
| 2023-01-09 | 2023-01-05 | 0.206 | 4,708,000 | -136,000 | 0.03% | 969,848 |
| 2023-01-06 | 2023-01-04 | 0.213 | 4,844,000 | +408,000 | 0.03% | 1,031,772 |
| 2023-01-05 | 2023-01-03 | 0.212 | 4,436,000 | +852,000 | 0.02% | 940,432 |
| 2023-01-04 | 2022-12-30 | 0.196 | 3,584,000 | +36,000 | 0.02% | 702,464 |
| 2023-01-03 | 2022-12-29 | 0.189 | 3,548,000 | -20,000 | 0.02% | 670,572 |
| 2022-12-29 | 2022-12-23 | 0.186 | 3,568,000 | -44,000 | 0.02% | 663,648 |
| 2022-12-28 | 2022-12-22 | 0.193 | 3,612,000 | -52,000 | 0.02% | 697,116 |
| 2022-12-23 | 2022-12-21 | 0.185 | 3,664,000 | -268,000 | 0.02% | 677,840 |
| 2022-12-22 | 2022-12-20 | 0.185 | 3,932,000 | -20,000 | 0.02% | 727,420 |
| 2022-12-21 | 2022-12-19 | 0.199 | 3,952,000 | -12,000 | 0.02% | 786,448 |
| 2022-12-20 | 2022-12-16 | 0.198 | 3,964,000 | +52,000 | 0.02% | 784,872 |
| 2022-12-19 | 2022-12-15 | 0.200 | 3,912,000 | -428,000 | 0.02% | 782,400 |
| 2022-12-16 | 2022-12-14 | 0.214 | 4,340,000 | -100,000 | 0.02% | 928,760 |
| 2022-12-15 | 2022-12-13 | 0.215 | 4,440,000 | +292,000 | 0.02% | 954,600 |
| 2022-12-14 | 2022-12-12 | 0.206 | 4,148,000 | -72,000 | 0.02% | 854,488 |
| 2022-12-13 | 2022-12-09 | 0.220 | 4,220,000 | -468,000 | 0.02% | 928,400 |
| 2022-12-12 | 2022-12-08 | 0.225 | 4,688,000 | +368,000 | 0.03% | 1,054,800 |
| 2022-12-09 | 2022-12-07 | 0.211 | 4,320,000 | +1,080,000 | 0.02% | 911,520 |
| 2022-12-08 | 2022-12-06 | 0.211 | 3,240,000 | +76,000 | 0.02% | 683,640 |
| 2022-12-07 | 2022-12-05 | 0.215 | 3,164,000 | -320,000 | 0.02% | 680,260 |
| 2022-12-06 | 2022-12-02 | 0.195 | 3,484,000 | -388,000 | 0.02% | 679,380 |
| 2022-12-05 | 2022-12-01 | 0.184 | 3,872,000 | +496,000 | 0.02% | 712,448 |
| 2022-12-02 | 2022-11-30 | 0.174 | 3,376,000 | -164,000 | 0.02% | 587,424 |
| 2022-12-01 | 2022-11-29 | 0.184 | 3,540,000 | -324,000 | 0.02% | 651,360 |
| 2022-11-30 | 2022-11-28 | 0.168 | 3,864,000 | +64,000 | 0.02% | 649,152 |
| 2022-11-29 | 2022-11-25 | 0.177 | 3,800,000 | +232,000 | 0.02% | 672,600 |
| 2022-11-28 | 2022-11-24 | 0.190 | 3,568,000 | +92,000 | 0.02% | 677,920 |
| 2022-11-25 | 2022-11-23 | 0.172 | 3,476,000 | -248,000 | 0.02% | 597,872 |
| 2022-11-24 | 2022-11-22 | 0.191 | 3,724,000 | +676,000 | 0.02% | 711,284 |
| 2022-11-23 | 2022-11-21 | 0.222 | 3,048,000 | +100,000 | 0.02% | 676,656 |
| 2022-11-22 | 2022-11-18 | 0.200 | 2,948,000 | -3,264,000 | 0.02% | 589,600 |
| 2022-11-21 | 2022-11-17 | 0.210 | 6,212,000 | -536,000 | 0.03% | 1,304,520 |
| 2022-11-18 | 2022-11-16 | 0.180 | 6,748,000 | +2,240,000 | 0.04% | 1,214,640 |
| 2022-11-17 | 2022-11-15 | 0.176 | 4,508,000 | +884,000 | 0.02% | 793,408 |
| 2022-11-16 | 2022-11-14 | 0.129 | 3,624,000 | +36,000 | 0.02% | 467,496 |
| 2022-11-15 | 2022-11-11 | 0.106 | 3,588,000 | -240,000 | 0.02% | 380,328 |
| 2022-11-14 | 2022-11-10 | 0.096 | 3,828,000 | +580,000 | 0.02% | 367,488 |
| 2022-11-11 | 2022-11-09 | 0.114 | 3,248,000 | +4,000 | 0.02% | 370,272 |
| 2022-11-10 | 2022-11-08 | 0.119 | 3,244,000 | +900,000 | 0.02% | 386,036 |
| 2022-11-09 | 2022-11-07 | 0.130 | 2,344,000 | +492,000 | 0.01% | 304,720 |
| 2022-11-08 | 2022-11-04 | 0.092 | 1,852,000 | -188,000 | 0.01% | 170,384 |
| 2022-11-03 | 2022-11-01 | 0.066 | 2,040,000 | +160,000 | 0.01% | 134,640 |
| 2022-11-02 | 2022-10-31 | 0.070 | 1,880,000 | -4,000 | 0.01% | 131,600 |
| 2022-11-01 | 2022-10-28 | 0.070 | 1,884,000 | -148,000 | 0.01% | 131,880 |
| 2022-10-31 | 2022-10-27 | 0.076 | 2,032,000 | +212,000 | 0.01% | 154,432 |
| 2022-10-28 | 2022-10-26 | 0.075 | 1,820,000 | -84,000 | 0.01% | 136,500 |
| 2022-10-25 | 2022-10-21 | 0.085 | 1,904,000 | -4,000 | 0.01% | 161,840 |
| 2022-10-21 | 2022-10-19 | 0.089 | 1,908,000 | +24,000 | 0.01% | 169,812 |
| 2022-10-19 | 2022-10-17 | 0.093 | 1,884,000 | -24,000 | 0.01% | 175,212 |
| 2022-10-14 | 2022-10-12 | 0.097 | 1,908,000 | +48,000 | 0.01% | 185,076 |
| 2022-10-10 | 2022-10-06 | 0.102 | 1,860,000 | +76,000 | 0.01% | 189,720 |
| 2022-10-05 | 2022-09-30 | 0.096 | 1,784,000 | -68,000 | 0.01% | 171,264 |
| 2022-10-03 | 2022-09-29 | 0.099 | 1,852,000 | -32,000 | 0.01% | 183,348 |
| 2022-09-27 | 2022-09-23 | 0.102 | 1,884,000 | -88,000 | 0.01% | 192,168 |
| 2022-09-26 | 2022-09-22 | 0.104 | 1,972,000 | +16,000 | 0.01% | 205,088 |
| 2022-09-23 | 2022-09-21 | 0.108 | 1,956,000 | -20,000 | 0.01% | 211,248 |
| 2022-09-22 | 2022-09-20 | 0.110 | 1,976,000 | +32,000 | 0.01% | 217,360 |
| 2022-09-21 | 2022-09-19 | 0.112 | 1,944,000 | +60,000 | 0.01% | 217,728 |
| 2022-09-20 | 2022-09-16 | 0.116 | 1,884,000 | -48,000 | 0.01% | 218,544 |
| 2022-09-19 | 2022-09-15 | 0.115 | 1,932,000 | +40,000 | 0.01% | 222,180 |
| 2022-09-15 | 2022-09-13 | 0.121 | 1,892,000 | +8,000 | 0.01% | 228,932 |
| 2022-09-14 | 2022-09-09 | 0.122 | 1,884,000 | -88,000 | 0.01% | 229,848 |
| 2022-09-09 | 2022-09-07 | 0.110 | 1,972,000 | +28,000 | 0.01% | 216,920 |
| 2022-09-06 | 2022-09-02 | 0.117 | 1,944,000 | +40,000 | 0.01% | 227,448 |
| 2022-09-05 | 2022-09-01 | 0.121 | 1,904,000 | +20,000 | 0.01% | 230,384 |
| 2022-09-01 | 2022-08-30 | 0.126 | 1,884,000 | -52,000 | 0.01% | 237,384 |
| 2022-08-29 | 2022-08-25 | 0.130 | 1,936,000 | -16,000 | 0.01% | 251,680 |
| 2022-08-23 | 2022-08-19 | 0.134 | 1,952,000 | -80,000 | 0.01% | 261,568 |
| 2022-08-12 | 2022-08-10 | 0.157 | 2,032,000 | -16,000 | 0.01% | 319,024 |
| 2022-08-11 | 2022-08-09 | 0.150 | 2,048,000 | +80,000 | 0.01% | 307,200 |
| 2022-08-08 | 2022-08-04 | 0.154 | 1,968,000 | -28,000 | 0.01% | 303,072 |
| 2022-08-05 | 2022-08-03 | 0.139 | 1,996,000 | -20,000 | 0.01% | 277,444 |
| 2022-08-04 | 2022-08-02 | 0.140 | 2,016,000 | -20,000 | 0.01% | 282,240 |
| 2022-08-01 | 2022-07-28 | 0.159 | 2,036,000 | +172,000 | 0.01% | 323,724 |
| 2022-07-29 | 2022-07-27 | 0.153 | 1,864,000 | +28,000 | 0.01% | 285,192 |
| 2022-07-28 | 2022-07-26 | 0.174 | 1,836,000 | -24,000 | 0.01% | 319,464 |
| 2022-07-27 | 2022-07-25 | 0.186 | 1,860,000 | -96,000 | 0.01% | 345,960 |
| 2022-07-26 | 2022-07-22 | 0.202 | 1,956,000 | +216,000 | 0.01% | 395,112 |
| 2022-07-25 | 2022-07-21 | 0.204 | 1,740,000 | -20,000 | 0.01% | 354,960 |
| 2022-07-22 | 2022-07-20 | 0.206 | 1,760,000 | -8,000 | 0.01% | 362,560 |
| 2022-07-20 | 2022-07-18 | 0.208 | 1,768,000 | +32,000 | 0.01% | 367,744 |
| 2022-07-19 | 2022-07-15 | 0.202 | 1,736,000 | +84,000 | 0.01% | 350,672 |
| 2022-07-18 | 2022-07-14 | 0.213 | 1,652,000 | +16,000 | 0.01% | 351,876 |
| 2022-07-15 | 2022-07-13 | 0.210 | 1,636,000 | -72,000 | 0.01% | 343,560 |
| 2022-07-14 | 2022-07-12 | 0.204 | 1,708,000 | -332,000 | 0.01% | 348,432 |
| 2022-07-13 | 2022-07-11 | 0.221 | 2,040,000 | -100,000 | 0.01% | 450,840 |
| 2022-07-11 | 2022-07-07 | 0.240 | 2,140,000 | -20,000 | 0.01% | 513,600 |
| 2022-07-08 | 2022-07-06 | 0.241 | 2,160,000 | -72,000 | 0.01% | 520,560 |
| 2022-07-07 | 2022-07-05 | 0.247 | 2,232,000 | +40,000 | 0.01% | 551,304 |
| 2022-07-06 | 2022-07-04 | 0.250 | 2,192,000 | -156,000 | 0.01% | 548,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 2,348,000 | -72,000 | 0.01% | 561,172 |
| 2022-07-04 | 2022-06-29 | 0.255 | 2,420,000 | -192,000 | 0.01% | 617,100 |
| 2022-06-30 | 2022-06-28 | 0.260 | 2,612,000 | +256,000 | 0.01% | 679,120 |
| 2022-06-29 | 2022-06-27 | 0.260 | 2,356,000 | +176,000 | 0.01% | 612,560 |
| 2022-06-28 | 2022-06-24 | 0.207 | 2,180,000 | -764,000 | 0.01% | 451,260 |
| 2022-06-27 | 2022-06-23 | 0.200 | 2,944,000 | +252,000 | 0.02% | 588,800 |
| 2022-06-24 | 2022-06-22 | 0.203 | 2,692,000 | +316,000 | 0.01% | 546,476 |
| 2022-06-23 | 2022-06-21 | 0.209 | 2,376,000 | -120,000 | 0.01% | 496,584 |
| 2022-06-22 | 2022-06-20 | 0.218 | 2,496,000 | +360,000 | 0.01% | 544,128 |
| 2022-06-21 | 2022-06-17 | 0.195 | 2,136,000 | +248,000 | 0.01% | 416,520 |
| 2022-06-20 | 2022-06-16 | 0.206 | 1,888,000 | -184,000 | 0.01% | 388,928 |
| 2022-06-17 | 2022-06-15 | 0.255 | 2,072,000 | +56,000 | 0.01% | 528,360 |
| 2022-06-16 | 2022-06-14 | 0.236 | 2,016,000 | +8,000 | 0.01% | 475,776 |
| 2022-06-15 | 2022-06-13 | 0.222 | 2,008,000 | +344,000 | 0.01% | 445,776 |
| 2022-06-14 | 2022-06-10 | 0.216 | 1,664,000 | +180,000 | 0.01% | 359,424 |
| 2022-06-13 | 2022-06-09 | 0.162 | 1,484,000 | +380,000 | 0.01% | 240,408 |
| 2022-06-10 | 2022-06-08 | 0.153 | 1,104,000 | +176,000 | 0.01% | 168,912 |
| 2022-06-09 | 2022-06-07 | 0.123 | 928,000 | +100,000 | 0.01% | 114,144 |
| 2022-06-02 | 2022-05-31 | 0.116 | 828,000 | -40,000 | 0.00% | 96,048 |
| 2022-06-01 | 2022-05-30 | 0.111 | 868,000 | -40,000 | 0.00% | 96,348 |
| 2022-05-31 | 2022-05-27 | 0.108 | 908,000 | -40,000 | 0.00% | 98,064 |
| 2022-05-27 | 2022-05-25 | 0.109 | 948,000 | +40,000 | 0.01% | 103,332 |
| 2022-05-26 | 2022-05-24 | 0.108 | 908,000 | -40,000 | 0.00% | 98,064 |
| 2022-05-24 | 2022-05-20 | 0.114 | 948,000 | -100,000 | 0.01% | 108,072 |
| 2022-05-20 | 2022-05-18 | 0.115 | 1,048,000 | -44,000 | 0.01% | 120,520 |
| 2022-05-19 | 2022-05-17 | 0.113 | 1,092,000 | +100,000 | 0.01% | 123,396 |
| 2022-05-16 | 2022-05-12 | 0.103 | 992,000 | +20,000 | 0.01% | 102,176 |
| 2022-05-13 | 2022-05-11 | 0.114 | 972,000 | -16,000 | 0.01% | 110,808 |
| 2022-05-11 | 2022-05-06 | 0.121 | 988,000 | -8,000 | 0.01% | 119,548 |
| 2022-05-10 | 2022-05-05 | 0.125 | 996,000 | +48,000 | 0.01% | 124,500 |
| 2022-05-06 | 2022-05-04 | 0.129 | 948,000 | -40,000 | 0.01% | 122,292 |
| 2022-05-05 | 2022-05-03 | 0.126 | 988,000 | +40,000 | 0.01% | 124,488 |
| 2022-05-04 | 2022-04-29 | 0.130 | 948,000 | -40,000 | 0.01% | 123,240 |
| 2022-05-03 | 2022-04-28 | 0.122 | 988,000 | +20,000 | 0.01% | 120,536 |
| 2022-04-28 | 2022-04-26 | 0.126 | 968,000 | -20,000 | 0.01% | 121,968 |
| 2022-04-27 | 2022-04-25 | 0.121 | 988,000 | -200,000 | 0.01% | 119,548 |
| 2022-04-26 | 2022-04-22 | 0.132 | 1,188,000 | -32,000 | 0.01% | 156,816 |
| 2022-04-25 | 2022-04-21 | 0.135 | 1,220,000 | +16,000 | 0.01% | 164,700 |
| 2022-04-22 | 2022-04-20 | 0.152 | 1,204,000 | +16,000 | 0.01% | 183,008 |
| 2022-04-11 | 2022-04-07 | 0.176 | 1,188,000 | +24,000 | 0.01% | 209,088 |
| 2022-04-08 | 2022-04-06 | 0.187 | 1,164,000 | +224,000 | 0.01% | 217,668 |
| 2022-04-07 | 2022-04-04 | 0.191 | 940,000 | -36,000 | 0.01% | 179,540 |
| 2022-04-06 | 2022-04-01 | 0.157 | 976,000 | -52,000 | 0.01% | 153,232 |
| 2022-04-01 | 2022-03-30 | 0.160 | 1,028,000 | +24,000 | 0.01% | 164,480 |
| 2022-03-30 | 2022-03-28 | 0.166 | 1,004,000 | +64,000 | 0.01% | 166,664 |
| 2022-03-28 | 2022-03-24 | 0.198 | 940,000 | +24,000 | 0.01% | 186,120 |
| 2022-03-21 | 2022-03-17 | 0.227 | 916,000 | -16,000 | 0.00% | 207,932 |
| 2022-03-17 | 2022-03-15 | 0.150 | 932,000 | -20,000 | 0.01% | 139,800 |
| 2022-03-15 | 2022-03-11 | 0.228 | 952,000 | +16,000 | 0.01% | 217,056 |
| 2022-03-10 | 2022-03-08 | 0.221 | 936,000 | -12,000 | 0.01% | 206,856 |
| 2022-03-09 | 2022-03-07 | 0.225 | 948,000 | +8,000 | 0.01% | 213,300 |
| 2022-03-08 | 2022-03-04 | 0.250 | 940,000 | +40,000 | 0.01% | 235,000 |
| 2022-03-04 | 2022-03-02 | 0.295 | 900,000 | -40,000 | 0.00% | 265,500 |
| 2022-03-03 | 2022-03-01 | 0.260 | 940,000 | +8,000 | 0.01% | 244,400 |
| 2022-03-02 | 2022-02-28 | 0.249 | 932,000 | -76,000 | 0.01% | 232,068 |
| 2022-03-01 | 2022-02-25 | 0.226 | 1,008,000 | +20,000 | 0.01% | 227,808 |
| 2022-02-28 | 2022-02-24 | 0.227 | 988,000 | +48,000 | 0.01% | 224,276 |
| 2022-02-25 | 2022-02-23 | 0.245 | 940,000 | +148,000 | 0.01% | 230,300 |
| 2022-02-22 | 2022-02-18 | 0.290 | 792,000 | -36,000 | 0.00% | 229,680 |
| 2022-02-21 | 2022-02-17 | 0.295 | 828,000 | +12,000 | 0.00% | 244,260 |
| 2022-01-27 | 2022-01-25 | 0.320 | 816,000 | -8,000 | 0.00% | 261,120 |
| 2022-01-26 | 2022-01-24 | 0.335 | 824,000 | -52,000 | 0.00% | 276,040 |
| 2022-01-24 | 2022-01-20 | 0.370 | 876,000 | -16,000 | 0.00% | 324,120 |
| 2022-01-21 | 2022-01-19 | 0.375 | 892,000 | -144,000 | 0.00% | 334,500 |
| 2022-01-20 | 2022-01-18 | 0.320 | 1,036,000 | +160,000 | 0.01% | 331,520 |
| 2022-01-18 | 2022-01-14 | 0.360 | 876,000 | -40,000 | 0.00% | 315,360 |
| 2022-01-14 | 2022-01-12 | 0.390 | 916,000 | +52,000 | 0.01% | 357,240 |
| 2022-01-13 | 2022-01-11 | 0.395 | 864,000 | -52,000 | 0.01% | 341,280 |
| 2022-01-12 | 2022-01-10 | 0.475 | 916,000 | +88,000 | 0.01% | 435,100 |
| 2022-01-11 | 2022-01-07 | 0.450 | 828,000 | -20,000 | 0.00% | 372,600 |
| 2022-01-03 | 2021-12-29 | 0.530 | 848,000 | -44,000 | 0.00% | 449,440 |
| 2021-12-30 | 2021-12-28 | 0.550 | 892,000 | +24,000 | 0.01% | 490,600 |
| 2021-12-29 | 2021-12-24 | 0.590 | 868,000 | +36,000 | 0.01% | 512,120 |
| 2021-12-28 | 2021-12-22 | 0.650 | 832,000 | -36,000 | 0.00% | 540,800 |
| 2021-12-22 | 2021-12-20 | 0.600 | 868,000 | +36,000 | 0.01% | 520,800 |
| 2021-12-20 | 2021-12-16 | 0.670 | 832,000 | -24,000 | 0.00% | 557,440 |
| 2021-12-16 | 2021-12-14 | 0.660 | 856,000 | +24,000 | 0.00% | 564,960 |
| 2021-12-09 | 2021-12-07 | 0.650 | 832,000 | +36,000 | 0.00% | 540,800 |
| 2021-12-08 | 2021-12-06 | 0.600 | 796,000 | +12,000 | 0.00% | 477,600 |
| 2021-12-06 | 2021-12-02 | 0.700 | 784,000 | -8,000 | 0.00% | 548,800 |
| 2021-12-03 | 2021-12-01 | 0.700 | 792,000 | +12,000 | 0.00% | 554,400 |
| 2021-12-01 | 2021-11-29 | 0.710 | 780,000 | -20,000 | 0.00% | 553,800 |
| 2021-11-25 | 2021-11-23 | 0.800 | 800,000 | +20,000 | 0.00% | 640,000 |
| 2021-11-24 | 2021-11-22 | 0.790 | 780,000 | +28,000 | 0.00% | 616,200 |
| 2021-11-22 | 2021-11-18 | 0.830 | 752,000 | -32,000 | 0.00% | 624,160 |
| 2021-11-19 | 2021-11-17 | 0.780 | 784,000 | +16,000 | 0.00% | 611,520 |
| 2021-11-18 | 2021-11-16 | 0.790 | 768,000 | +20,000 | 0.00% | 606,720 |
| 2021-11-15 | 2021-11-11 | 0.840 | 748,000 | +28,000 | 0.00% | 628,320 |
| 2021-11-12 | 2021-11-10 | 0.890 | 720,000 | +12,000 | 0.00% | 640,800 |
| 2021-11-09 | 2021-11-05 | 0.900 | 708,000 | -24,000 | 0.00% | 637,200 |
| 2021-11-05 | 2021-11-03 | 0.930 | 732,000 | -92,000 | 0.00% | 680,760 |
| 2021-11-04 | 2021-11-02 | 0.960 | 824,000 | +8,000 | 0.00% | 791,040 |
| 2021-11-03 | 2021-11-01 | 0.960 | 816,000 | -100,000 | 0.00% | 783,360 |
| 2021-11-02 | 2021-10-29 | 0.990 | 916,000 | +84,000 | 0.01% | 906,840 |
| 2021-10-28 | 2021-10-26 | 1.020 | 832,000 | +8,000 | 0.00% | 848,640 |
| 2021-10-26 | 2021-10-22 | 1.060 | 824,000 | -48,000 | 0.00% | 873,440 |
| 2021-10-25 | 2021-10-21 | 1.060 | 872,000 | -180,000 | 0.01% | 924,320 |
| 2021-10-21 | 2021-10-19 | 1.110 | 1,052,000 | +80,000 | 0.01% | 1,167,720 |
| 2021-10-19 | 2021-10-15 | 1.090 | 972,000 | -48,000 | 0.01% | 1,059,480 |
| 2021-10-18 | 2021-10-12 | 1.090 | 1,020,000 | -48,000 | 0.01% | 1,111,800 |
| 2021-10-15 | 2021-10-11 | 1.110 | 1,068,000 | +48,000 | 0.01% | 1,185,480 |
| 2021-10-12 | 2021-10-08 | 1.060 | 1,020,000 | +48,000 | 0.01% | 1,081,200 |
| 2021-10-11 | 2021-10-07 | 1.050 | 972,000 | +36,000 | 0.01% | 1,020,600 |
| 2021-10-07 | 2021-10-05 | 1.010 | 936,000 | +12,000 | 0.01% | 945,360 |
| 2021-10-06 | 2021-10-04 | 1.050 | 924,000 | +84,000 | 0.01% | 970,200 |
| 2021-10-04 | 2021-09-29 | 0.950 | 840,000 | -8,000 | 0.00% | 798,000 |
| 2021-09-30 | 2021-09-28 | 0.960 | 848,000 | +4,000 | 0.00% | 814,080 |
| 2021-09-21 | 2021-09-17 | 1.000 | 844,000 | +92,000 | 0.00% | 844,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 752,000 | -132,000 | 0.00% | 684,320 |
| 2021-09-17 | 2021-09-15 | 0.980 | 884,000 | -104,000 | 0.01% | 866,320 |
| 2021-09-16 | 2021-09-14 | 1.050 | 988,000 | -20,000 | 0.01% | 1,037,400 |
| 2021-09-14 | 2021-09-10 | 1.140 | 1,008,000 | -28,000 | 0.01% | 1,149,120 |
| 2021-09-13 | 2021-09-09 | 1.130 | 1,036,000 | -128,000 | 0.01% | 1,170,680 |
| 2021-09-10 | 2021-09-08 | 1.130 | 1,164,000 | -8,000 | 0.01% | 1,315,320 |
| 2021-09-09 | 2021-09-07 | 1.130 | 1,172,000 | +32,000 | 0.01% | 1,324,360 |
| 2021-09-08 | 2021-09-06 | 1.100 | 1,140,000 | +92,000 | 0.01% | 1,254,000 |
| 2021-09-06 | 2021-09-02 | 1.110 | 1,048,000 | -156,000 | 0.01% | 1,163,280 |
| 2021-09-03 | 2021-09-01 | 1.130 | 1,204,000 | +88,000 | 0.01% | 1,360,520 |
| 2021-09-02 | 2021-08-31 | 1.090 | 1,116,000 | +340,000 | 0.01% | 1,216,440 |
| 2021-09-01 | 2021-08-30 | 0.820 | 776,000 | +96,000 | 0.00% | 636,320 |
| 2021-08-30 | 2021-08-26 | 0.720 | 680,000 | -32,000 | 0.00% | 489,600 |
| 2021-08-26 | 2021-08-24 | 0.740 | 712,000 | +32,000 | 0.00% | 526,880 |
| 2021-08-25 | 2021-08-23 | 0.710 | 680,000 | +8,000 | 0.00% | 482,800 |
| 2021-08-19 | 2021-08-17 | 0.840 | 672,000 | -4,000 | 0.00% | 564,480 |
| 2021-08-18 | 2021-08-16 | 0.890 | 676,000 | +8,000 | 0.00% | 601,640 |
| 2021-08-16 | 2021-08-12 | 1.000 | 668,000 | +28,000 | 0.00% | 668,000 |
| 2021-08-11 | 2021-08-09 | 1.110 | 640,000 | +12,000 | 0.00% | 710,400 |
| 2021-08-03 | 2021-07-30 | 1.110 | 628,000 | -72,000 | 0.00% | 697,080 |
| 2021-08-02 | 2021-07-29 | 1.080 | 700,000 | +68,000 | 0.00% | 756,000 |
| 2021-07-29 | 2021-07-27 | 0.890 | 632,000 | +8,000 | 0.00% | 562,480 |
| 2021-07-27 | 2021-07-23 | 1.120 | 624,000 | +12,000 | 0.00% | 698,880 |
| 2021-07-26 | 2021-07-22 | 1.190 | 612,000 | -36,000 | 0.00% | 728,280 |
| 2021-07-22 | 2021-07-20 | 1.060 | 648,000 | +8,000 | 0.00% | 686,880 |
| 2021-07-20 | 2021-07-16 | 1.170 | 640,000 | +100,000 | 0.00% | 748,800 |
| 2021-07-19 | 2021-07-15 | 1.180 | 540,000 | -4,000 | 0.00% | 637,200 |
| 2021-07-16 | 2021-07-14 | 1.330 | 544,000 | +16,000 | 0.00% | 723,520 |
| 2021-07-15 | 2021-07-13 | 1.370 | 528,000 | -16,000 | 0.00% | 723,360 |
| 2021-07-14 | 2021-07-12 | 1.360 | 544,000 | -12,000 | 0.00% | 739,840 |
| 2021-07-09 | 2021-07-07 | 1.360 | 556,000 | -20,000 | 0.00% | 756,160 |
| 2021-07-08 | 2021-07-06 | 1.390 | 576,000 | -16,000 | 0.00% | 800,640 |
| 2021-07-07 | 2021-07-05 | 1.410 | 592,000 | -12,000 | 0.00% | 834,720 |
| 2021-07-05 | 2021-06-30 | 1.480 | 604,000 | -20,000 | 0.00% | 893,920 |
| 2021-06-25 | 2021-06-23 | 1.570 | 624,000 | -4,000 | 0.00% | 979,680 |
| 2021-06-24 | 2021-06-22 | 1.540 | 628,000 | -4,000 | 0.00% | 967,120 |
| 2021-06-23 | 2021-06-21 | 1.560 | 632,000 | -8,000 | 0.00% | 985,920 |
| 2021-06-18 | 2021-06-16 | 1.520 | 640,000 | -8,000 | 0.00% | 972,800 |
| 2021-06-15 | 2021-06-10 | 1.570 | 648,000 | -76,000 | 0.00% | 1,017,360 |
| 2021-06-11 | 2021-06-09 | 1.640 | 724,000 | +60,000 | 0.00% | 1,187,360 |
| 2021-06-10 | 2021-06-08 | 1.550 | 664,000 | -44,000 | 0.00% | 1,029,200 |
| 2021-06-09 | 2021-06-07 | 1.380 | 708,000 | +16,000 | 0.00% | 977,040 |
| 2021-06-08 | 2021-06-04 | 1.590 | 692,000 | -20,000 | 0.00% | 1,100,280 |
| 2021-06-03 | 2021-06-01 | 1.710 | 712,000 | -24,000 | 0.00% | 1,217,520 |
| 2021-06-02 | 2021-05-31 | 1.690 | 736,000 | +20,000 | 0.00% | 1,243,840 |
| 2021-06-01 | 2021-05-28 | 1.600 | 716,000 | -68,000 | 0.00% | 1,145,600 |
| 2021-05-31 | 2021-05-27 | 1.760 | 784,000 | +52,000 | 0.00% | 1,379,840 |
| 2021-05-28 | 2021-05-26 | 1.670 | 732,000 | -24,000 | 0.00% | 1,222,440 |
| 2021-05-27 | 2021-05-25 | 1.650 | 756,000 | +36,000 | 0.00% | 1,247,400 |
| 2021-05-25 | 2021-05-21 | 1.660 | 720,000 | -136,000 | 0.00% | 1,195,200 |
| 2021-05-21 | 2021-05-18 | 1.620 | 856,000 | -12,000 | 0.00% | 1,386,720 |
| 2021-05-18 | 2021-05-14 | 1.610 | 868,000 | -40,000 | 0.01% | 1,397,480 |
| 2021-05-17 | 2021-05-13 | 1.570 | 908,000 | +60,000 | 0.01% | 1,425,560 |
| 2021-05-14 | 2021-05-12 | 1.580 | 848,000 | -96,000 | 0.00% | 1,339,840 |
| 2021-05-13 | 2021-05-11 | 1.690 | 944,000 | +164,000 | 0.01% | 1,595,360 |
| 2021-05-12 | 2021-05-10 | 2.100 | 780,000 | +60,000 | 0.00% | 1,638,000 |
| 2021-05-11 | 2021-05-07 | 2.210 | 720,000 | -48,000 | 0.00% | 1,591,200 |
| 2021-05-06 | 2021-05-04 | 2.450 | 768,000 | -60,000 | 0.00% | 1,881,600 |
| 2021-05-05 | 2021-05-03 | 2.480 | 828,000 | -44,000 | 0.00% | 2,053,440 |
| 2021-05-04 | 2021-04-30 | 2.510 | 872,000 | -80,000 | 0.01% | 2,188,720 |
| 2021-05-03 | 2021-04-29 | 2.670 | 952,000 | +4,000 | 0.01% | 2,541,840 |
| 2021-04-30 | 2021-04-28 | 2.720 | 948,000 | -32,000 | 0.01% | 2,578,560 |
| 2021-04-29 | 2021-04-27 | 2.760 | 980,000 | +84,000 | 0.01% | 2,704,800 |
| 2021-04-28 | 2021-04-26 | 2.750 | 896,000 | +68,000 | 0.01% | 2,464,000 |
| 2021-04-27 | 2021-04-23 | 2.760 | 828,000 | +100,000 | 0.00% | 2,285,280 |
| 2021-04-26 | 2021-04-22 | 2.740 | 728,000 | +32,000 | 0.00% | 1,994,720 |
| 2021-04-23 | 2021-04-21 | 2.640 | 696,000 | -20,000 | 0.00% | 1,837,440 |
| 2021-04-21 | 2021-04-19 | 2.660 | 716,000 | -56,000 | 0.00% | 1,904,560 |
| 2021-04-20 | 2021-04-16 | 2.530 | 772,000 | -28,000 | 0.00% | 1,953,160 |
| 2021-04-16 | 2021-04-14 | 2.510 | 800,000 | +8,000 | 0.00% | 2,008,000 |
| 2021-04-15 | 2021-04-13 | 2.360 | 792,000 | -12,000 | 0.00% | 1,869,120 |
| 2021-04-14 | 2021-04-12 | 2.370 | 804,000 | +28,000 | 0.00% | 1,905,480 |
| 2021-04-13 | 2021-04-09 | 2.480 | 776,000 | -64,000 | 0.00% | 1,924,480 |
| 2021-04-12 | 2021-04-08 | 2.490 | 840,000 | -28,000 | 0.00% | 2,091,600 |
| 2021-04-09 | 2021-04-07 | 2.580 | 868,000 | -104,000 | 0.01% | 2,239,440 |
| 2021-04-08 | 2021-04-01 | 2.700 | 972,000 | +88,000 | 0.01% | 2,624,400 |
| 2021-04-07 | 2021-03-31 | 2.540 | 884,000 | -40,000 | 0.01% | 2,245,360 |
| 2021-04-01 | 2021-03-30 | 2.540 | 924,000 | -4,000 | 0.01% | 2,346,960 |
| 2021-03-31 | 2021-03-29 | 2.440 | 928,000 | -40,000 | 0.01% | 2,264,320 |
| 2021-03-30 | 2021-03-26 | 2.540 | 968,000 | -72,000 | 0.01% | 2,458,720 |
| 2021-03-29 | 2021-03-25 | 2.600 | 1,040,000 | +68,000 | 0.01% | 2,704,000 |
| 2021-03-26 | 2021-03-24 | 2.340 | 972,000 | +4,000 | 0.01% | 2,274,480 |
| 2021-03-25 | 2021-03-23 | 2.450 | 968,000 | +8,000 | 0.01% | 2,371,600 |
| 2021-03-24 | 2021-03-22 | 2.600 | 960,000 | -36,000 | 0.01% | 2,496,000 |
| 2021-03-23 | 2021-03-19 | 2.590 | 996,000 | +112,000 | 0.01% | 2,579,640 |
| 2021-03-22 | 2021-03-18 | 2.800 | 884,000 | -4,000 | 0.01% | 2,475,200 |
| 2021-03-19 | 2021-03-17 | 3.040 | 888,000 | +24,000 | 0.01% | 2,699,520 |
| 2021-03-17 | 2021-03-15 | 2.810 | 864,000 | -8,000 | 0.01% | 2,427,840 |
| 2021-03-16 | 2021-03-12 | 2.930 | 872,000 | -100,000 | 0.01% | 2,554,960 |
| 2021-03-15 | 2021-03-11 | 2.920 | 972,000 | -52,000 | 0.01% | 2,838,240 |
| 2021-03-12 | 2021-03-10 | 2.630 | 1,024,000 | -120,000 | 0.01% | 2,693,120 |
| 2021-03-11 | 2021-03-09 | 2.530 | 1,144,000 | -76,000 | 0.01% | 2,894,320 |
| 2021-03-10 | 2021-03-08 | 2.600 | 1,220,000 | -108,000 | 0.01% | 3,172,000 |
| 2021-03-09 | 2021-03-05 | 2.850 | 1,328,000 | +788,000 | 0.01% | 3,784,800 |
| 2021-03-08 | 2021-03-04 | 2.910 | 540,000 | -24,000 | 0.00% | 1,571,400 |
| 2021-03-05 | 2021-03-03 | 3.230 | 564,000 | +24,000 | 0.00% | 1,821,720 |
| 2021-03-04 | 2021-03-02 | 3.010 | 540,000 | +8,000 | 0.00% | 1,625,400 |
| 2021-03-03 | 2021-03-01 | 3.300 | 532,000 | -368,000 | 0.00% | 1,755,600 |
| 2021-03-02 | 2021-02-26 | 3.320 | 900,000 | -20,000 | 0.01% | 2,988,000 |
| 2021-03-01 | 2021-02-25 | 3.310 | 920,000 | -64,000 | 0.01% | 3,045,200 |
| 2021-02-26 | 2021-02-24 | 3.400 | 984,000 | +52,000 | 0.01% | 3,345,600 |
| 2021-02-25 | 2021-02-23 | 3.910 | 932,000 | -96,000 | 0.01% | 3,644,120 |
| 2021-02-24 | 2021-02-22 | 3.800 | 1,028,000 | -44,000 | 0.01% | 3,906,400 |
| 2021-02-23 | 2021-02-19 | 4.190 | 1,072,000 | -76,000 | 0.01% | 4,491,680 |
| 2021-02-22 | 2021-02-18 | 4.260 | 1,148,000 | -284,000 | 0.01% | 4,890,480 |
| 2021-02-19 | 2021-02-17 | 4.500 | 1,432,000 | +108,000 | 0.01% | 6,444,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 1,324,000 | -28,000 | 0.01% | 5,163,600 |
| 2021-02-17 | 2021-02-11 | 3.880 | 1,352,000 | +424,000 | 0.01% | 5,245,760 |
| 2021-02-16 | 2021-02-09 | 3.790 | 928,000 | +160,000 | 0.01% | 3,517,120 |
| 2021-02-10 | 2021-02-08 | 3.380 | 768,000 | +20,000 | 0.00% | 2,595,840 |
| 2021-02-09 | 2021-02-05 | 3.380 | 748,000 | -44,000 | 0.00% | 2,528,240 |
| 2021-02-08 | 2021-02-04 | 3.540 | 792,000 | -8,000 | 0.00% | 2,803,680 |
| 2021-02-05 | 2021-02-03 | 3.710 | 800,000 | +60,000 | 0.00% | 2,968,000 |
| 2021-02-04 | 2021-02-02 | 3.540 | 740,000 | +104,000 | 0.00% | 2,619,600 |
| 2021-02-03 | 2021-02-01 | 3.450 | 636,000 | +112,000 | 0.00% | 2,194,200 |
| 2021-02-02 | 2021-01-29 | 3.350 | 524,000 | -76,000 | 0.00% | 1,755,400 |
| 2021-02-01 | 2021-01-28 | 3.360 | 600,000 | -4,000 | 0.00% | 2,016,000 |
| 2021-01-29 | 2021-01-27 | 3.480 | 604,000 | -100,000 | 0.00% | 2,101,920 |
| 2021-01-28 | 2021-01-26 | 3.710 | 704,000 | -140,000 | 0.00% | 2,611,840 |
| 2021-01-27 | 2021-01-25 | 3.900 | 844,000 | -412,000 | 0.00% | 3,291,600 |
| 2021-01-26 | 2021-01-22 | 4.000 | 1,256,000 | +492,000 | 0.01% | 5,024,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 764,000 | -2,176,000 | 0.00% | 2,826,800 |
| 2021-01-22 | 2021-01-20 | 3.980 | 2,940,000 | +2,052,000 | 0.02% | 11,701,200 |
| 2021-01-21 | 2021-01-19 | 3.510 | 888,000 | -236,000 | 0.01% | 3,116,880 |
| 2021-01-20 | 2021-01-18 | 3.480 | 1,124,000 | -1,088,000 | 0.01% | 3,911,520 |
| 2021-01-19 | 2021-01-15 | 3.540 | 2,212,000 | -1,252,000 | 0.01% | 7,830,480 |
| 2021-01-18 | 2021-01-14 | 3.300 | 3,464,000 | +372,000 | 0.02% | 11,431,200 |
| 2021-01-15 | 2021-01-13 | 2.980 | 3,092,000 | -92,000 | 0.02% | 9,214,160 |
| 2021-01-14 | 2021-01-12 | 3.050 | 3,184,000 | -68,000 | 0.02% | 9,711,200 |
| 2021-01-13 | 2021-01-11 | 2.860 | 3,252,000 | +144,000 | 0.02% | 9,300,720 |
| 2021-01-12 | 2021-01-08 | 3.060 | 3,108,000 | +168,000 | 0.02% | 9,510,480 |
| 2021-01-11 | 2021-01-07 | 2.860 | 2,940,000 | +24,000 | 0.02% | 8,408,400 |
| 2021-01-08 | 2021-01-06 | 2.920 | 2,916,000 | -244,000 | 0.02% | 8,514,720 |
| 2021-01-07 | 2021-01-05 | 2.990 | 3,160,000 | -136,000 | 0.02% | 9,448,400 |
| 2021-01-06 | 2021-01-04 | 2.680 | 3,296,000 | -76,000 | 0.02% | 8,833,280 |
| 2021-01-05 | 2020-12-31 | 2.310 | 3,372,000 | +92,000 | 0.02% | 7,789,320 |
| 2021-01-04 | 2020-12-29 | 2.160 | 3,280,000 | -20,000 | 0.02% | 7,084,800 |
| 2020-12-30 | 2020-12-28 | 2.110 | 3,300,000 | -256,000 | 0.02% | 6,963,000 |
| 2020-12-29 | 2020-12-24 | 2.230 | 3,556,000 | -24,000 | 0.02% | 7,929,880 |
| 2020-12-28 | 2020-12-22 | 2.190 | 3,580,000 | -48,000 | 0.02% | 7,840,200 |
| 2020-12-23 | 2020-12-21 | 2.320 | 3,628,000 | +72,000 | 0.02% | 8,416,960 |
| 2020-12-22 | 2020-12-18 | 2.190 | 3,556,000 | -104,000 | 0.02% | 7,787,640 |
| 2020-12-21 | 2020-12-17 | 2.210 | 3,660,000 | -24,000 | 0.02% | 8,088,600 |
| 2020-12-18 | 2020-12-16 | 2.220 | 3,684,000 | -196,000 | 0.02% | 8,178,480 |
| 2020-12-17 | 2020-12-15 | 2.210 | 3,880,000 | -76,000 | 0.02% | 8,574,800 |
| 2020-12-16 | 2020-12-14 | 2.320 | 3,956,000 | +8,000 | 0.02% | 9,177,920 |
| 2020-12-15 | 2020-12-11 | 2.270 | 3,948,000 | +1,324,000 | 0.02% | 8,961,960 |
| 2020-12-14 | 2020-12-10 | 2.200 | 2,624,000 | -16,000 | 0.02% | 5,772,800 |
| 2020-12-11 | 2020-12-09 | 2.270 | 2,640,000 | -204,000 | 0.02% | 5,992,800 |
| 2020-12-10 | 2020-12-08 | 2.250 | 2,844,000 | -636,000 | 0.02% | 6,399,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 3,480,000 | +460,000 | 0.02% | 7,760,400 |
| 2020-12-08 | 2020-12-04 | 2.150 | 3,020,000 | +84,000 | 0.02% | 6,493,000 |
| 2020-12-07 | 2020-12-03 | 2.090 | 2,936,000 | +40,000 | 0.02% | 6,136,240 |
| 2020-12-04 | 2020-12-02 | 2.010 | 2,896,000 | -116,000 | 0.02% | 5,820,960 |
| 2020-12-03 | 2020-12-01 | 1.920 | 3,012,000 | -160,000 | 0.02% | 5,783,040 |
| 2020-12-02 | 2020-11-30 | 2.050 | 3,172,000 | -236,000 | 0.02% | 6,502,600 |
| 2020-12-01 | 2020-11-27 | 2.000 | 3,408,000 | -116,000 | 0.02% | 6,816,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 3,524,000 | +312,000 | 0.02% | 6,907,040 |
| 2020-11-27 | 2020-11-25 | 1.800 | 3,212,000 | -172,000 | 0.02% | 5,781,600 |
| 2020-11-26 | 2020-11-24 | 1.800 | 3,384,000 | -200,000 | 0.02% | 6,091,200 |
| 2020-11-25 | 2020-11-23 | 1.840 | 3,584,000 | +16,000 | 0.02% | 6,594,560 |
| 2020-11-24 | 2020-11-20 | 1.800 | 3,568,000 | -12,000 | 0.02% | 6,422,400 |
| 2020-11-23 | 2020-11-19 | 1.760 | 3,580,000 | -16,000 | 0.02% | 6,300,800 |
| 2020-11-20 | 2020-11-18 | 1.800 | 3,596,000 | -52,000 | 0.02% | 6,472,800 |
| 2020-11-19 | 2020-11-17 | 1.780 | 3,648,000 | -128,000 | 0.02% | 6,493,440 |
| 2020-11-18 | 2020-11-16 | 1.800 | 3,776,000 | +48,000 | 0.02% | 6,796,800 |
| 2020-11-17 | 2020-11-13 | 1.640 | 3,728,000 | -16,000 | 0.02% | 6,113,920 |
| 2020-11-16 | 2020-11-12 | 1.670 | 3,744,000 | -4,000 | 0.02% | 6,252,480 |
| 2020-11-13 | 2020-11-11 | 1.570 | 3,748,000 | -168,000 | 0.02% | 5,884,360 |
| 2020-11-12 | 2020-11-10 | 1.650 | 3,916,000 | -600,000 | 0.02% | 6,461,400 |
| 2020-11-11 | 2020-11-09 | 1.860 | 4,516,000 | +816,000 | 0.03% | 8,399,760 |
| 2020-11-10 | 2020-11-06 | 1.840 | 3,700,000 | -152,000 | 0.02% | 6,808,000 |
| 2020-11-09 | 2020-11-05 | 1.900 | 3,852,000 | +168,000 | 0.02% | 7,318,800 |
| 2020-11-06 | 2020-11-04 | 1.810 | 3,684,000 | +200,000 | 0.02% | 6,668,040 |
| 2020-11-05 | 2020-11-03 | 1.760 | 3,484,000 | +8,000 | 0.02% | 6,131,840 |
| 2020-11-04 | 2020-11-02 | 1.810 | 3,476,000 | -44,000 | 0.02% | 6,291,560 |
| 2020-11-03 | 2020-10-30 | 1.830 | 3,520,000 | -100,000 | 0.02% | 6,441,600 |
| 2020-11-02 | 2020-10-29 | 1.910 | 3,620,000 | -120,000 | 0.02% | 6,914,200 |
| 2020-10-30 | 2020-10-28 | 1.960 | 3,740,000 | +100,000 | 0.02% | 7,330,400 |
| 2020-10-29 | 2020-10-27 | 1.870 | 3,640,000 | -64,000 | 0.02% | 6,806,800 |
| 2020-10-28 | 2020-10-23 | 1.910 | 3,704,000 | +32,000 | 0.02% | 7,074,640 |
| 2020-10-27 | 2020-10-22 | 1.930 | 3,672,000 | +32,000 | 0.02% | 7,086,960 |
| 2020-10-23 | 2020-10-21 | 2.050 | 3,640,000 | +28,000 | 0.02% | 7,462,000 |
| 2020-10-22 | 2020-10-20 | 2.050 | 3,612,000 | +144,000 | 0.02% | 7,404,600 |
| 2020-10-21 | 2020-10-19 | 2.020 | 3,468,000 | -132,000 | 0.02% | 7,005,360 |
| 2020-10-20 | 2020-10-16 | 2.150 | 3,600,000 | -116,000 | 0.02% | 7,740,000 |
| 2020-10-19 | 2020-10-15 | 1.920 | 3,716,000 | +72,000 | 0.02% | 7,134,720 |
| 2020-10-16 | 2020-10-14 | 1.920 | 3,644,000 | +24,000 | 0.02% | 6,996,480 |
| 2020-10-15 | 2020-10-12 | 1.920 | 3,620,000 | +216,000 | 0.02% | 6,950,400 |
| 2020-10-14 | 2020-10-09 | 1.760 | 3,404,000 | -116,000 | 0.02% | 5,991,040 |
| 2020-10-12 | 2020-10-08 | 1.780 | 3,520,000 | +60,000 | 0.02% | 6,265,600 |
| 2020-10-09 | 2020-10-07 | 1.760 | 3,460,000 | -24,000 | 0.02% | 6,089,600 |
| 2020-10-08 | 2020-10-06 | 1.690 | 3,484,000 | -168,000 | 0.02% | 5,887,960 |
| 2020-10-07 | 2020-10-05 | 1.670 | 3,652,000 | -300,000 | 0.02% | 6,098,840 |
| 2020-10-06 | 2020-09-30 | 1.620 | 3,952,000 | +68,000 | 0.02% | 6,402,240 |
| 2020-10-05 | 2020-09-29 | 1.560 | 3,884,000 | -36,000 | 0.02% | 6,059,040 |
| 2020-09-30 | 2020-09-28 | 1.440 | 3,920,000 | +72,000 | 0.02% | 5,644,800 |
| 2020-09-29 | 2020-09-25 | 1.430 | 3,848,000 | -424,000 | 0.02% | 5,502,640 |
| 2020-09-28 | 2020-09-24 | 1.380 | 4,272,000 | -44,000 | 0.02% | 5,895,360 |
| 2020-09-25 | 2020-09-23 | 1.470 | 4,316,000 | +32,000 | 0.03% | 6,344,520 |
| 2020-09-24 | 2020-09-22 | 1.500 | 4,284,000 | -4,000 | 0.02% | 6,426,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 4,288,000 | -252,000 | 0.02% | 6,474,880 |
| 2020-09-22 | 2020-09-18 | 1.580 | 4,540,000 | +4,000 | 0.03% | 7,173,200 |
| 2020-09-21 | 2020-09-17 | 1.600 | 4,536,000 | +12,000 | 0.03% | 7,257,600 |
| 2020-09-18 | 2020-09-16 | 1.650 | 4,524,000 | -148,000 | 0.03% | 7,464,600 |
| 2020-09-17 | 2020-09-15 | 1.620 | 4,672,000 | +92,000 | 0.03% | 7,568,640 |
| 2020-09-16 | 2020-09-14 | 1.550 | 4,580,000 | -4,000 | 0.03% | 7,099,000 |
| 2020-09-15 | 2020-09-11 | 1.540 | 4,584,000 | -316,000 | 0.03% | 7,059,360 |
| 2020-09-14 | 2020-09-10 | 1.490 | 4,900,000 | -80,000 | 0.03% | 7,301,000 |
| 2020-09-11 | 2020-09-09 | 1.520 | 4,980,000 | -76,000 | 0.03% | 7,569,600 |
| 2020-09-10 | 2020-09-08 | 1.550 | 5,056,000 | -100,000 | 0.03% | 7,836,800 |
| 2020-09-09 | 2020-09-07 | 1.650 | 5,156,000 | -132,000 | 0.03% | 8,507,400 |
| 2020-09-08 | 2020-09-04 | 1.650 | 5,288,000 | +112,000 | 0.03% | 8,725,200 |
| 2020-09-07 | 2020-09-03 | 1.730 | 5,176,000 | +8,000 | 0.03% | 8,954,480 |
| 2020-09-04 | 2020-09-02 | 1.800 | 5,168,000 | +1,948,000 | 0.03% | 9,302,400 |
| 2020-09-03 | 2020-09-01 | 1.700 | 3,220,000 | +92,000 | 0.02% | 5,474,000 |
| 2020-09-02 | 2020-08-31 | 1.690 | 3,128,000 | +640,000 | 0.02% | 5,286,320 |
| 2020-09-01 | 2020-08-28 | 1.600 | 2,488,000 | +32,000 | 0.01% | 3,980,800 |
| 2020-08-31 | 2020-08-27 | 1.620 | 2,456,000 | -36,000 | 0.01% | 3,978,720 |
| 2020-08-28 | 2020-08-26 | 1.530 | 2,492,000 | +68,000 | 0.01% | 3,812,760 |
| 2020-08-27 | 2020-08-25 | 1.610 | 2,424,000 | +12,000 | 0.01% | 3,902,640 |
| 2020-08-26 | 2020-08-24 | 1.610 | 2,412,000 | +8,000 | 0.01% | 3,883,320 |
| 2020-08-25 | 2020-08-21 | 1.550 | 2,404,000 | -304,000 | 0.01% | 3,726,200 |
| 2020-08-24 | 2020-08-20 | 1.540 | 2,708,000 | +76,000 | 0.02% | 4,170,320 |
| 2020-08-21 | 2020-08-19 | 1.630 | 2,632,000 | +20,000 | 0.02% | 4,290,160 |
| 2020-08-20 | 2020-08-18 | 1.600 | 2,612,000 | -140,000 | 0.02% | 4,179,200 |
| 2020-08-19 | 2020-08-17 | 1.590 | 2,752,000 | -1,472,000 | 0.02% | 4,375,680 |
| 2020-08-18 | 2020-08-14 | 1.650 | 4,224,000 | +132,000 | 0.02% | 6,969,600 |
| 2020-08-17 | 2020-08-13 | 1.720 | 4,092,000 | +36,000 | 0.02% | 7,038,240 |
| 2020-08-14 | 2020-08-12 | 1.630 | 4,056,000 | -228,000 | 0.02% | 6,611,280 |
| 2020-08-13 | 2020-08-11 | 1.690 | 4,284,000 | +120,000 | 0.02% | 7,239,960 |
| 2020-08-12 | 2020-08-10 | 1.740 | 4,164,000 | -100,000 | 0.02% | 7,245,360 |
| 2020-08-11 | 2020-08-07 | 1.670 | 4,264,000 | -76,000 | 0.02% | 7,120,880 |
| 2020-08-10 | 2020-08-06 | 1.770 | 4,340,000 | +168,000 | 0.03% | 7,681,800 |
| 2020-08-07 | 2020-08-05 | 1.850 | 4,172,000 | +588,000 | 0.02% | 7,718,200 |
| 2020-08-06 | 2020-08-04 | 1.780 | 3,584,000 | -48,000 | 0.02% | 6,379,520 |
| 2020-08-05 | 2020-08-03 | 1.680 | 3,632,000 | +116,000 | 0.02% | 6,101,760 |
| 2020-08-04 | 2020-07-31 | 1.700 | 3,516,000 | -120,000 | 0.02% | 5,977,200 |
| 2020-08-03 | 2020-07-30 | 1.630 | 3,636,000 | -172,000 | 0.02% | 5,926,680 |
| 2020-07-31 | 2020-07-29 | 1.620 | 3,808,000 | +1,680,000 | 0.02% | 6,168,960 |
| 2020-07-30 | 2020-07-28 | 1.580 | 2,128,000 | +180,000 | 0.01% | 3,362,240 |
| 2020-07-29 | 2020-07-27 | 1.600 | 1,948,000 | -148,000 | 0.01% | 3,116,800 |
| 2020-07-28 | 2020-07-24 | 1.490 | 2,096,000 | +168,000 | 0.01% | 3,123,040 |
| 2020-07-27 | 2020-07-23 | 1.740 | 1,928,000 | +8,000 | 0.01% | 3,354,720 |
| 2020-07-24 | 2020-07-22 | 1.700 | 1,920,000 | -28,000 | 0.01% | 3,264,000 |
| 2020-07-23 | 2020-07-21 | 1.820 | 1,948,000 | +16,000 | 0.01% | 3,545,360 |
| 2020-07-22 | 2020-07-20 | 1.710 | 1,932,000 | +228,000 | 0.01% | 3,303,720 |
| 2020-07-21 | 2020-07-17 | 1.640 | 1,704,000 | -304,000 | 0.01% | 2,794,560 |
| 2020-07-20 | 2020-07-16 | 1.350 | 2,008,000 | -396,000 | 0.01% | 2,710,800 |
| 2020-07-17 | 2020-07-15 | 1.460 | 2,404,000 | -1,512,000 | 0.01% | 3,509,840 |
| 2020-07-16 | 2020-07-14 | 1.480 | 3,916,000 | +256,000 | 0.02% | 5,795,680 |
| 2020-07-15 | 2020-07-13 | 1.490 | 3,660,000 | +228,000 | 0.02% | 5,453,400 |
| 2020-07-14 | 2020-07-10 | 1.450 | 3,432,000 | -128,000 | 0.02% | 4,976,400 |
| 2020-07-13 | 2020-07-09 | 1.490 | 3,560,000 | +72,000 | 0.02% | 5,304,400 |
| 2020-07-10 | 2020-07-08 | 1.510 | 3,488,000 | +48,000 | 0.02% | 5,266,880 |
| 2020-07-09 | 2020-07-07 | 1.440 | 3,440,000 | +200,000 | 0.02% | 4,953,600 |
| 2020-07-08 | 2020-07-06 | 1.360 | 3,240,000 | +20,000 | 0.02% | 4,406,400 |
| 2020-07-07 | 2020-07-03 | 1.350 | 3,220,000 | -240,000 | 0.02% | 4,347,000 |
| 2020-07-06 | 2020-07-02 | 1.370 | 3,460,000 | -384,000 | 0.02% | 4,740,200 |
| 2020-07-03 | 2020-06-30 | 1.280 | 3,844,000 | +96,000 | 0.02% | 4,920,320 |
| 2020-07-02 | 2020-06-29 | 1.230 | 3,748,000 | +2,956,000 | 0.02% | 4,610,040 |
| 2020-06-30 | 2020-06-26 | 1.170 | 792,000 | +128,000 | 0.00% | 926,640 |
| 2020-06-29 | 2020-06-24 | 1.080 | 664,000 | -24,000 | 0.00% | 717,120 |
| 2020-06-26 | 2020-06-23 | 1.100 | 688,000 | +72,000 | 0.00% | 756,800 |
| 2020-06-24 | 2020-06-22 | 1.030 | 616,000 | -164,000 | 0.00% | 634,480 |
| 2020-06-23 | 2020-06-19 | 1.140 | 780,000 | +420,000 | 0.00% | 889,200 |
| 2020-06-22 | 2020-06-18 | 1.150 | 360,000 | +168,000 | 0.00% | 414,000 |
| 2020-06-19 | 2020-06-17 | 1.120 | 192,000 | -44,000 | 0.00% | 215,040 |
| 2020-06-18 | 2020-06-16 | 1.170 | 236,000 | -288,000 | 0.00% | 276,120 |
| 2020-06-17 | 2020-06-15 | 1.140 | 524,000 | -2,836,000 | 0.00% | 597,360 |
| 2020-06-16 | 2020-06-12 | 1.060 | 3,360,000 | +80,000 | 0.02% | 3,561,600 |
| 2020-06-15 | 2020-06-11 | 0.950 | 3,280,000 | -260,000 | 0.02% | 3,116,000 |
| 2020-06-12 | 2020-06-10 | 0.900 | 3,540,000 | +16,000 | 0.02% | 3,186,000 |
| 2020-06-11 | 2020-06-09 | 0.820 | 3,524,000 | +24,000 | 0.02% | 2,889,680 |
| 2020-06-10 | 2020-06-08 | 0.900 | 3,500,000 | +108,000 | 0.02% | 3,150,000 |
| 2020-06-09 | 2020-06-05 | 0.870 | 3,392,000 | -92,000 | 0.02% | 2,951,040 |
| 2020-06-08 | 2020-06-04 | 0.830 | 3,484,000 | +64,000 | 0.02% | 2,891,720 |
| 2020-06-05 | 2020-06-03 | 0.810 | 3,420,000 | +740,000 | 0.02% | 2,770,200 |
| 2020-06-04 | 2020-06-02 | 0.820 | 2,680,000 | -24,000 | 0.02% | 2,197,600 |
| 2020-06-03 | 2020-06-01 | 0.820 | 2,704,000 | +124,000 | 0.02% | 2,217,280 |
| 2020-06-02 | 2020-05-29 | 0.790 | 2,580,000 | +1,608,000 | 0.02% | 2,038,200 |
| 2020-06-01 | 2020-05-28 | 0.770 | 972,000 | +688,000 | 0.01% | 748,440 |
| 2020-05-29 | 2020-05-27 | 0.800 | 284,000 | +112,000 | 0.00% | 227,200 |
| 2020-05-28 | 2020-05-26 | 0.770 | 172,000 | +36,000 | 0.00% | 132,440 |
| 2020-05-26 | 2020-05-22 | 0.700 | 136,000 | -60,000 | 0.00% | 95,200 |
| 2020-05-25 | 2020-05-21 | 0.730 | 196,000 | -24,000 | 0.00% | 143,080 |
| 2020-05-22 | 2020-05-20 | 0.770 | 220,000 | +96,000 | 0.00% | 169,400 |
| 2020-05-21 | 2020-05-19 | 0.720 | 124,000 | +28,000 | 0.00% | 89,280 |
| 2020-05-15 | 2020-05-13 | 0.720 | 96,000 | +8,000 | 0.00% | 69,120 |
| 2020-05-14 | 2020-05-12 | 0.740 | 88,000 | -48,000 | 0.00% | 65,120 |
| 2020-05-13 | 2020-05-11 | 0.760 | 136,000 | +40,000 | 0.00% | 103,360 |
| 2020-05-11 | 2020-05-07 | 0.730 | 96,000 | +76,000 | 0.00% | 70,080 |
| 2020-05-05 | 2020-04-29 | 0.710 | 20,000 | -20,000 | 0.00% | 14,200 |
| 2020-05-04 | 2020-04-28 | 0.700 | 40,000 | +20,000 | 0.00% | 28,000 |
| 2020-04-14 | 2020-04-08 | 0.650 | 20,000 | -12,000 | 0.00% | 13,000 |
| 2020-04-09 | 2020-04-07 | 0.720 | 32,000 | -20,000 | 0.00% | 23,040 |
| 2020-04-07 | 2020-04-03 | 0.690 | 52,000 | -8,000 | 0.00% | 35,880 |
| 2020-04-06 | 2020-04-02 | 0.700 | 60,000 | -176,000 | 0.00% | 42,000 |
| 2020-04-01 | 2020-03-30 | 0.800 | 236,000 | -216,000 | 0.00% | 188,800 |
| 2020-03-31 | 2020-03-27 | 0.800 | 452,000 | -288,000 | 0.00% | 361,600 |
| 2020-03-30 | 2020-03-26 | 0.830 | 740,000 | +232,000 | 0.00% | 614,200 |
| 2020-03-27 | 2020-03-25 | 0.730 | 508,000 | +132,000 | 0.00% | 370,840 |
| 2020-03-26 | 2020-03-24 | 0.710 | 376,000 | -12,000 | 0.00% | 266,960 |
| 2020-03-24 | 2020-03-20 | 0.750 | 388,000 | +132,000 | 0.00% | 291,000 |
| 2020-03-23 | 2020-03-19 | 0.740 | 256,000 | +52,000 | 0.00% | 189,440 |
| 2020-03-20 | 2020-03-18 | 0.730 | 204,000 | +12,000 | 0.00% | 148,920 |
| 2020-03-19 | 2020-03-17 | 0.710 | 192,000 | +8,000 | 0.00% | 136,320 |
| 2020-03-18 | 2020-03-16 | 0.700 | 184,000 | +172,000 | 0.00% | 128,800 |
| 2020-03-09 | 2020-03-05 | 0.750 | 12,000 | -48,000 | 0.00% | 9,000 |
| 2020-03-06 | 2020-03-04 | 0.760 | 60,000 | -12,000 | 0.00% | 45,600 |
| 2020-03-05 | 2020-03-03 | 0.770 | 72,000 | +48,000 | 0.00% | 55,440 |
| 2020-02-25 | 2020-02-21 | 0.800 | 24,000 | +12,000 | 0.00% | 19,200 |
| 2020-02-20 | 2020-02-18 | 0.790 | 12,000 | -96,000 | 0.00% | 9,480 |
| 2020-02-19 | 2020-02-17 | 0.810 | 108,000 | +56,000 | 0.00% | 87,480 |
| 2020-02-14 | 2020-02-12 | 0.750 | 52,000 | +20,000 | 0.00% | 39,000 |
| 2020-02-13 | 2020-02-11 | 0.740 | 32,000 | -296,000 | 0.00% | 23,680 |
| 2020-02-12 | 2020-02-10 | 0.820 | 328,000 | -40,000 | 0.00% | 268,960 |
| 2020-02-11 | 2020-02-07 | 0.770 | 368,000 | +88,000 | 0.00% | 283,360 |
| 2020-02-10 | 2020-02-06 | 0.710 | 280,000 | +224,000 | 0.00% | 198,800 |
| 2020-02-03 | 2020-01-30 | 0.570 | 56,000 | -60,000 | 0.00% | 31,920 |
| 2020-01-21 | 2020-01-17 | 0.570 | 116,000 | -48,000 | 0.00% | 66,120 |
| 2020-01-20 | 2020-01-16 | 0.590 | 164,000 | -40,000 | 0.00% | 96,760 |
| 2019-12-17 | 2019-12-13 | 0.465 | 204,000 | +48,000 | 0.00% | 94,860 |
| 2019-11-12 | 2019-11-08 | 0.520 | 156,000 | +100,000 | 0.00% | 81,120 |
| 2019-11-11 | 2019-11-07 | 0.520 | 56,000 | -80,000 | 0.00% | 29,120 |
| 2019-10-03 | 2019-09-30 | 0.500 | 136,000 | -36,000 | 0.00% | 68,000 |
| 2019-09-27 | 2019-09-25 | 0.500 | 172,000 | +40,000 | 0.00% | 86,000 |
| 2019-09-20 | 2019-09-18 | 0.520 | 132,000 | -40,000 | 0.00% | 68,640 |
| 2019-09-19 | 2019-09-17 | 0.520 | 172,000 | +20,000 | 0.00% | 89,440 |
| 2019-09-13 | 2019-09-11 | 0.470 | 152,000 | -8,000 | 0.00% | 71,440 |
| 2019-09-10 | 2019-09-06 | 0.510 | 160,000 | +20,000 | 0.00% | 81,600 |
| 2019-09-03 | 2019-08-30 | 0.510 | 140,000 | -32,000 | 0.00% | 71,400 |
| 2019-09-02 | 2019-08-29 | 0.510 | 172,000 | +8,000 | 0.00% | 87,720 |
| 2019-08-30 | 2019-08-28 | 0.530 | 164,000 | -388,000 | 0.00% | 86,920 |
| 2019-08-29 | 2019-08-27 | 0.530 | 552,000 | -232,000 | 0.00% | 292,560 |
| 2019-08-28 | 2019-08-26 | 0.550 | 784,000 | -52,000 | 0.01% | 431,200 |
| 2019-08-27 | 2019-08-23 | 0.560 | 836,000 | -68,000 | 0.01% | 468,160 |
| 2019-08-26 | 2019-08-22 | 0.530 | 904,000 | +492,000 | 0.01% | 479,120 |
| 2019-08-16 | 2019-08-14 | 0.465 | 412,000 | -20,000 | 0.00% | 191,580 |
| 2019-08-14 | 2019-08-12 | 0.465 | 432,000 | -36,000 | 0.00% | 200,880 |
| 2019-08-13 | 2019-08-09 | 0.470 | 468,000 | +468,000 | 0.00% | 219,960 |
| 2019-05-15 | 2019-05-10 | 0.570 | 0 | -1,184,000 | ||
| 2019-04-25 | 2019-04-23 | 0.640 | 1,184,000 | -28,000 | 0.01% | 757,760 |
| 2019-04-18 | 2019-04-16 | 0.640 | 1,212,000 | +24,000 | 0.01% | 775,680 |
| 2019-04-10 | 2019-04-08 | 0.690 | 1,188,000 | +388,000 | 0.01% | 819,720 |
| 2019-04-08 | 2019-04-03 | 0.680 | 800,000 | +780,000 | 0.01% | 544,000 |
| 2019-04-02 | 2019-03-29 | 0.670 | 20,000 | +20,000 | 0.00% | 13,400 |
| 2019-03-22 | 2019-03-20 | 0.690 | 0 | -8,000 | ||
| 2019-01-11 | 2019-01-09 | 0.580 | 8,000 | +8,000 | 0.00% | 4,640 |
| 2018-12-07 | 2018-12-05 | 0.610 | 0 | -40,000 | ||
| 2018-12-06 | 2018-12-04 | 0.640 | 40,000 | +40,000 | 0.00% | 25,600 |
| 2018-09-27 | 2018-09-24 | 0.600 | 0 | -8,000 | ||
| 2018-09-13 | 2018-09-11 | 0.590 | 8,000 | -12,000 | 0.00% | 4,720 |
| 2018-09-07 | 2018-09-05 | 0.630 | 20,000 | -4,000 | 0.00% | 12,600 |
| 2018-08-16 | 2018-08-14 | 0.830 | 24,000 | -8,000 | 0.00% | 19,920 |
| 2018-08-08 | 2018-08-06 | 0.850 | 32,000 | -32,000 | 0.00% | 27,200 |
| 2018-08-07 | 2018-08-03 | 0.880 | 64,000 | +40,000 | 0.00% | 56,320 |
| 2018-07-13 | 2018-07-11 | 0.850 | 24,000 | -60,000 | 0.00% | 20,400 |
| 2018-07-12 | 2018-07-10 | 0.880 | 84,000 | -28,000 | 0.00% | 73,920 |
| 2018-07-05 | 2018-07-03 | 1.000 | 112,000 | -28,000 | 0.00% | 112,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 140,000 | +56,000 | 0.00% | 131,600 |
| 2018-06-29 | 2018-06-27 | 0.820 | 84,000 | -52,000 | 0.00% | 68,880 |
| 2018-06-28 | 2018-06-26 | 0.880 | 136,000 | -36,000 | 0.00% | 119,680 |
| 2018-06-26 | 2018-06-22 | 0.980 | 172,000 | -16,000 | 0.00% | 168,560 |
| 2018-06-25 | 2018-06-21 | 0.960 | 188,000 | -24,000 | 0.00% | 180,480 |
| 2018-06-22 | 2018-06-20 | 0.990 | 212,000 | -44,000 | 0.00% | 209,880 |
| 2018-06-21 | 2018-06-19 | 0.950 | 256,000 | -8,000 | 0.00% | 243,200 |
| 2018-06-20 | 2018-06-15 | 1.070 | 264,000 | -12,000 | 0.00% | 282,480 |
| 2018-06-19 | 2018-06-14 | 1.170 | 276,000 | +68,000 | 0.00% | 322,920 |
| 2018-06-15 | 2018-06-13 | 1.130 | 208,000 | +20,000 | 0.00% | 235,040 |
| 2018-06-12 | 2018-06-08 | 1.020 | 188,000 | -12,000 | 0.00% | 191,760 |
| 2018-06-08 | 2018-06-06 | 1.070 | 200,000 | -8,000 | 0.00% | 214,000 |
| 2018-06-06 | 2018-06-04 | 1.090 | 208,000 | +60,000 | 0.00% | 226,720 |
| 2018-06-05 | 2018-06-01 | 0.950 | 148,000 | -80,000 | 0.00% | 140,600 |
| 2018-06-04 | 2018-05-31 | 0.940 | 228,000 | -132,000 | 0.00% | 214,320 |
| 2018-06-01 | 2018-05-30 | 0.970 | 360,000 | -24,000 | 0.00% | 349,200 |
| 2018-05-31 | 2018-05-29 | 1.090 | 384,000 | -72,000 | 0.00% | 418,560 |
| 2018-05-30 | 2018-05-28 | 1.190 | 456,000 | -116,000 | 0.00% | 542,640 |
| 2018-05-29 | 2018-05-25 | 1.090 | 572,000 | -184,000 | 0.00% | 623,480 |
| 2018-05-28 | 2018-05-24 | 1.110 | 756,000 | -60,000 | 0.01% | 839,160 |
| 2018-05-25 | 2018-05-23 | 1.000 | 816,000 | -4,000 | 0.01% | 816,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 820,000 | -24,000 | 0.01% | 721,600 |
| 2018-05-23 | 2018-05-18 | 0.890 | 844,000 | +176,000 | 0.01% | 751,160 |
| 2018-05-21 | 2018-05-17 | 0.780 | 668,000 | +108,000 | 0.01% | 521,040 |
| 2018-05-17 | 2018-05-15 | 0.780 | 560,000 | +176,000 | 0.00% | 436,800 |
| 2018-05-15 | 2018-05-11 | 0.740 | 384,000 | -68,000 | 0.00% | 284,160 |
| 2018-05-14 | 2018-05-10 | 0.760 | 452,000 | -32,000 | 0.00% | 343,520 |
| 2018-05-11 | 2018-05-09 | 0.750 | 484,000 | -32,000 | 0.00% | 363,000 |
| 2018-05-10 | 2018-05-08 | 0.740 | 516,000 | +68,000 | 0.00% | 381,840 |
| 2018-05-09 | 2018-05-07 | 0.710 | 448,000 | +20,000 | 0.00% | 318,080 |
| 2018-05-08 | 2018-05-04 | 0.690 | 428,000 | -8,000 | 0.00% | 295,320 |
| 2018-05-07 | 2018-05-03 | 0.750 | 436,000 | -216,000 | 0.00% | 327,000 |
| 2018-05-04 | 2018-05-02 | 0.780 | 652,000 | +224,000 | 0.01% | 508,560 |
| 2018-05-02 | 2018-04-27 | 0.710 | 428,000 | +208,000 | 0.00% | 303,880 |
| 2018-04-30 | 2018-04-26 | 0.620 | 220,000 | +8,000 | 0.00% | 136,400 |
| 2018-04-26 | 2018-04-24 | 0.610 | 212,000 | +96,000 | 0.00% | 129,320 |
| 2018-04-20 | 2018-04-18 | 0.540 | 116,000 | -224,000 | 0.00% | 62,640 |
| 2018-04-19 | 2018-04-17 | 0.580 | 340,000 | -44,000 | 0.00% | 197,200 |
| 2018-04-18 | 2018-04-16 | 0.600 | 384,000 | -24,000 | 0.00% | 230,400 |
| 2018-04-17 | 2018-04-13 | 0.660 | 408,000 | +4,000 | 0.01% | 269,280 |
| 2018-04-16 | 2018-04-12 | 0.620 | 404,000 | +140,000 | 0.01% | 250,480 |
| 2018-04-13 | 2018-04-11 | 0.550 | 264,000 | +28,000 | 0.00% | 145,200 |
| 2018-04-12 | 2018-04-10 | 0.530 | 236,000 | -100,000 | 0.00% | 125,080 |
| 2018-04-11 | 2018-04-09 | 0.530 | 336,000 | -20,000 | 0.00% | 178,080 |
| 2018-04-10 | 2018-04-06 | 0.530 | 356,000 | +100,000 | 0.01% | 188,680 |
| 2018-03-28 | 2018-03-26 | 0.500 | 256,000 | +40,000 | 0.00% | 128,000 |
| 2018-03-27 | 2018-03-23 | 0.500 | 216,000 | -16,000 | 0.00% | 108,000 |
| 2018-03-23 | 2018-03-21 | 0.495 | 232,000 | -20,000 | 0.00% | 114,840 |
| 2018-03-22 | 2018-03-20 | 0.490 | 252,000 | -220,000 | 0.00% | 123,480 |
| 2018-03-21 | 2018-03-19 | 0.500 | 472,000 | +220,000 | 0.01% | 236,000 |
| 2018-03-16 | 2018-03-14 | 0.530 | 252,000 | -20,000 | 0.00% | 133,560 |
| 2018-03-15 | 2018-03-13 | 0.520 | 272,000 | -12,000 | 0.00% | 141,440 |
| 2018-03-14 | 2018-03-12 | 0.550 | 284,000 | -124,000 | 0.00% | 156,200 |
| 2018-03-13 | 2018-03-09 | 0.530 | 408,000 | -124,000 | 0.01% | 216,240 |
| 2018-03-12 | 2018-03-08 | 0.550 | 532,000 | +516,000 | 0.01% | 292,600 |
| 2018-02-21 | 2018-02-15 | 0.420 | 16,000 | -40,000 | 0.00% | 6,720 |
| 2018-02-14 | 2018-02-12 | 0.380 | 56,000 | +40,000 | 0.00% | 21,280 |
| 2017-11-30 | 2017-11-28 | 0.400 | 16,000 | -20,000 | 0.00% | 6,400 |
| 2017-11-10 | 2017-11-08 | 0.430 | 36,000 | -12,000 | 0.00% | 15,480 |
| 2017-10-03 | 2017-09-28 | 0.480 | 48,000 | +12,000 | 0.00% | 23,040 |
| 2017-09-29 | 2017-09-27 | 0.510 | 36,000 | +20,000 | 0.00% | 18,360 |
| 2017-07-04 | 2017-06-30 | 0.500 | 16,000 | -32,000 | 0.00% | 8,000 |
| 2017-07-03 | 2017-06-29 | 0.510 | 48,000 | +32,000 | 0.00% | 24,480 |
| 2017-06-15 | 2017-06-13 | 0.530 | 16,000 | -52,000 | 0.00% | 8,480 |
| 2017-06-14 | 2017-06-12 | 0.510 | 68,000 | +52,000 | 0.00% | 34,680 |
| 2017-03-21 | 2017-03-17 | 0.550 | 16,000 | -140,000 | 0.00% | 8,800 |
| 2017-03-20 | 2017-03-16 | 0.560 | 156,000 | +140,000 | 0.00% | 87,360 |
| 2017-02-09 | 2017-02-07 | 0.570 | 16,000 | -36,000 | 0.00% | 9,120 |
| 2017-01-11 | 2017-01-09 | 0.610 | 52,000 | +36,000 | 0.00% | 31,720 |
| 2016-10-31 | 2016-10-27 | 0.700 | 16,000 | -44,000 | 0.00% | 11,200 |
| 2016-10-19 | 2016-10-17 | 0.700 | 60,000 | -16,000 | 0.00% | 42,000 |
| 2016-10-17 | 2016-10-13 | 0.710 | 76,000 | -60,000 | 0.00% | 53,960 |
| 2016-10-14 | 2016-10-12 | 0.670 | 136,000 | +120,000 | 0.00% | 91,120 |
| 2016-09-30 | 2016-09-28 | 0.610 | 16,000 | -80,000 | 0.00% | 9,760 |
| 2016-09-27 | 2016-09-23 | 0.580 | 96,000 | -84,000 | 0.00% | 55,680 |
| 2016-09-21 | 2016-09-19 | 0.590 | 180,000 | +4,000 | 0.00% | 106,200 |
| 2016-09-19 | 2016-09-14 | 0.530 | 176,000 | -12,000 | 0.00% | 93,280 |
| 2016-09-15 | 2016-09-13 | 0.540 | 188,000 | +8,000 | 0.00% | 101,520 |
| 2016-09-14 | 2016-09-12 | 0.520 | 180,000 | +124,000 | 0.00% | 93,600 |
| 2016-09-08 | 2016-09-06 | 0.465 | 56,000 | +40,000 | 0.00% | 26,040 |
| 2016-05-16 | 2016-05-12 | 0.370 | 16,000 | -308,000 | 0.00% | 5,920 |
| 2016-05-09 | 2016-05-05 | 0.405 | 324,000 | +28,000 | 0.01% | 131,220 |
| 2016-04-27 | 2016-04-25 | 0.400 | 296,000 | +280,000 | 0.00% | 118,400 |
| 2016-04-25 | 2016-04-21 | 0.405 | 16,000 | -116,000 | 0.00% | 6,480 |
| 2016-04-21 | 2016-04-19 | 0.440 | 132,000 | +92,000 | 0.00% | 58,080 |
| 2016-04-20 | 2016-04-18 | 0.385 | 40,000 | +24,000 | 0.00% | 15,400 |
| 2015-10-19 | 2015-10-15 | 0.530 | 16,000 | -48,000 | 0.00% | 8,480 |
| 2015-10-12 | 2015-10-08 | 0.510 | 64,000 | -16,000 | 0.00% | 32,640 |
| 2015-09-14 | 2015-09-10 | 0.580 | 80,000 | +48,000 | 0.00% | 46,400 |
| 2015-09-11 | 2015-09-09 | 0.500 | 32,000 | -12,000 | 0.00% | 16,000 |
| 2015-08-31 | 2015-08-27 | 0.470 | 44,000 | -68,000 | 0.00% | 20,680 |
| 2015-08-27 | 2015-08-25 | 0.435 | 112,000 | +56,000 | 0.00% | 48,720 |
| 2015-08-25 | 2015-08-21 | 0.520 | 56,000 | -28,000 | 0.00% | 29,120 |
| 2015-08-21 | 2015-08-19 | 0.550 | 84,000 | -48,000 | 0.00% | 46,200 |
| 2015-08-20 | 2015-08-18 | 0.560 | 132,000 | -160,000 | 0.00% | 73,920 |
| 2015-08-10 | 2015-08-06 | 0.610 | 292,000 | -8,000 | 0.01% | 178,120 |
| 2015-08-06 | 2015-08-04 | 0.620 | 300,000 | -132,000 | 0.01% | 186,000 |
| 2015-07-29 | 2015-07-27 | 0.690 | 432,000 | -16,000 | 0.01% | 298,080 |
| 2015-07-23 | 2015-07-21 | 0.810 | 448,000 | -32,000 | 0.01% | 362,880 |
| 2015-07-22 | 2015-07-20 | 0.820 | 480,000 | -312,000 | 0.01% | 393,600 |
| 2015-07-21 | 2015-07-17 | 0.800 | 792,000 | -120,000 | 0.01% | 633,600 |
| 2015-07-20 | 2015-07-16 | 0.770 | 912,000 | -32,000 | 0.02% | 702,240 |
| 2015-07-17 | 2015-07-15 | 0.760 | 944,000 | -932,000 | 0.02% | 717,440 |
| 2015-07-16 | 2015-07-14 | 0.840 | 1,876,000 | -220,000 | 0.03% | 1,575,840 |
| 2015-07-15 | 2015-07-13 | 0.840 | 2,096,000 | +1,820,000 | 0.04% | 1,760,640 |
| 2015-07-07 | 2015-07-03 | 0.810 | 276,000 | -28,000 | 0.00% | 223,560 |
| 2015-07-03 | 2015-06-30 | 1.110 | 304,000 | -8,000 | 0.01% | 337,440 |
| 2015-06-30 | 2015-06-26 | 1.250 | 312,000 | +260,000 | 0.01% | 390,000 |
| 2015-06-24 | 2015-06-22 | 1.260 | 52,000 | +8,000 | 0.00% | 65,520 |
| 2015-06-22 | 2015-06-18 | 1.230 | 44,000 | +44,000 | 0.00% | 54,120 |
| 2015-06-11 | 2015-06-09 | 1.140 | 0 | -4,000 | ||
| 2015-06-10 | 2015-06-08 | 1.260 | 4,000 | -44,000 | 0.00% | 5,040 |
| 2015-06-03 | 2015-06-01 | 1.410 | 48,000 | +16,000 | 0.00% | 67,680 |
| 2015-06-01 | 2015-05-28 | 1.240 | 32,000 | -128,000 | 0.00% | 39,680 |
| 2015-05-28 | 2015-05-26 | 1.350 | 160,000 | -16,000 | 0.00% | 216,000 |
| 2015-05-27 | 2015-05-22 | 1.390 | 176,000 | -68,000 | 0.00% | 244,640 |
| 2015-05-22 | 2015-05-20 | 1.260 | 244,000 | +56,000 | 0.00% | 307,440 |
| 2015-05-21 | 2015-05-19 | 1.260 | 188,000 | -88,000 | 0.00% | 236,880 |
| 2015-05-20 | 2015-05-18 | 1.300 | 276,000 | +100,000 | 0.00% | 358,800 |
| 2015-05-19 | 2015-05-15 | 1.170 | 176,000 | +156,000 | 0.00% | 205,920 |
| 2015-05-12 | 2015-05-08 | 0.870 | 20,000 | -120,000 | 0.00% | 17,400 |
| 2015-05-11 | 2015-05-07 | 0.890 | 140,000 | +120,000 | 0.00% | 124,600 |
| 2015-05-08 | 2015-05-06 | 0.910 | 20,000 | +20,000 | 0.00% | 18,200 |
| 2015-04-13 | 2015-04-09 | 0.810 | 0 | -16,000 | ||
| 2015-04-08 | 2015-04-01 | 0.760 | 16,000 | +16,000 | 0.00% | 12,160 |
| 2014-12-19 | 2014-12-17 | 0.720 | 0 | -52,000 | ||
| 2014-12-15 | 2014-12-11 | 0.800 | 52,000 | +52,000 | 0.00% | 41,600 |
| 2014-12-10 | 2014-12-08 | 0.840 | 0 | -4,000 | ||
| 2014-12-01 | 2014-11-27 | 0.870 | 4,000 | +4,000 | 0.00% | 3,480 |
| 2014-11-10 | 2014-11-06 | 0.870 | 0 | -20,000 | ||
| 2014-11-04 | 2014-10-31 | 0.870 | 20,000 | +12,000 | 0.00% | 17,400 |
| 2014-10-23 | 2014-10-21 | 0.890 | 8,000 | +8,000 | 0.00% | 7,120 |
| 2014-10-14 | 2014-10-10 | 0.730 | 0 | -100,000 | ||
| 2014-10-10 | 2014-10-08 | 0.750 | 100,000 | +100,000 | 0.00% | 75,000 |
| 2014-05-26 | 2014-05-22 | 0.440 | 0 | -100,000 | ||
| 2014-05-22 | 2014-05-20 | 0.430 | 100,000 | +100,000 | 0.00% | 43,000 |
| 2014-04-29 | 2014-04-25 | 0.495 | 0 | -348,000 | ||
| 2014-03-20 | 2014-03-18 | 0.690 | 348,000 | -16,000 | 0.01% | 240,120 |
| 2014-03-19 | 2014-03-17 | 0.560 | 364,000 | +16,000 | 0.01% | 203,840 |
| 2014-02-27 | 2014-02-25 | 0.660 | 348,000 | -520,000 | 0.01% | 229,680 |
| 2014-02-20 | 2014-02-18 | 0.790 | 868,000 | +200,000 | 0.02% | 685,720 |
| 2014-02-19 | 2014-02-17 | 0.760 | 668,000 | +60,000 | 0.01% | 507,680 |
| 2014-02-10 | 2014-02-06 | 0.730 | 608,000 | +160,000 | 0.01% | 443,840 |
| 2014-02-07 | 2014-02-05 | 0.690 | 448,000 | +100,000 | 0.01% | 309,120 |
| 2011-02-17 | 2011-02-15 | 0.390 | 348,000 | -108,000 | 0.01% | 135,720 |
| 2011-01-03 | 2010-12-29 | 0.365 | 456,000 | +100,000 | 0.02% | 166,440 |
| 2010-12-30 | 2010-12-28 | 0.365 | 356,000 | +204,000 | 0.01% | 129,940 |
| 2010-12-29 | 2010-12-24 | 0.365 | 152,000 | +44,000 | 0.01% | 55,480 |
| 2010-10-13 | 2010-10-11 | 0.345 | 108,000 | +108,000 | 0.00% | 37,260 |
| 2009-08-12 | 2009-08-10 | 0.120 | 0 | -8,000 | ||
| 2009-08-11 | 2009-08-07 | 0.125 | 8,000 | +8,000 | 0.00% | 1,000 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy