History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 8,148,000 | +0 | 0.03% | 1,735,524 |
| 2025-10-13 | 2025-10-09 | 0.218 | 8,148,000 | +0 | 0.03% | 1,776,264 |
| 2025-10-10 | 2025-10-08 | 0.233 | 8,148,000 | -232,000 | 0.03% | 1,898,484 |
| 2025-10-09 | 2025-10-06 | 0.215 | 8,380,000 | -700,000 | 0.03% | 1,801,700 |
| 2025-10-08 | 2025-10-03 | 0.178 | 9,080,000 | +952,000 | 0.03% | 1,616,240 |
| 2025-09-29 | 2025-09-25 | 0.167 | 8,128,000 | +232,000 | 0.02% | 1,357,376 |
| 2025-09-25 | 2025-09-23 | 0.165 | 7,896,000 | +260,000 | 0.02% | 1,302,840 |
| 2025-09-24 | 2025-09-22 | 0.171 | 7,636,000 | +300,000 | 0.02% | 1,305,756 |
| 2025-09-22 | 2025-09-18 | 0.168 | 7,336,000 | +132,000 | 0.02% | 1,232,448 |
| 2025-09-19 | 2025-09-17 | 0.165 | 7,204,000 | -368,000 | 0.02% | 1,188,660 |
| 2025-09-18 | 2025-09-16 | 0.148 | 7,572,000 | +868,000 | 0.02% | 1,120,656 |
| 2025-09-08 | 2025-09-04 | 0.149 | 6,704,000 | +500,000 | 0.02% | 998,896 |
| 2025-09-04 | 2025-09-02 | 0.160 | 6,204,000 | +500,000 | 0.02% | 992,640 |
| 2025-08-29 | 2025-08-27 | 0.174 | 5,704,000 | -100,000 | 0.02% | 992,496 |
| 2025-08-20 | 2025-08-18 | 0.171 | 5,804,000 | +200,000 | 0.02% | 992,484 |
| 2025-08-19 | 2025-08-15 | 0.172 | 5,604,000 | +80,000 | 0.02% | 963,888 |
| 2025-08-18 | 2025-08-14 | 0.170 | 5,524,000 | -100,000 | 0.02% | 939,080 |
| 2025-08-13 | 2025-08-11 | 0.165 | 5,624,000 | +500,000 | 0.02% | 927,960 |
| 2025-08-11 | 2025-08-07 | 0.141 | 5,124,000 | -76,000 | 0.02% | 722,484 |
| 2025-08-04 | 2025-07-31 | 0.144 | 5,200,000 | -208,000 | 0.02% | 748,800 |
| 2025-08-01 | 2025-07-30 | 0.128 | 5,408,000 | -40,000 | 0.02% | 692,224 |
| 2025-06-06 | 2025-06-04 | 0.089 | 5,448,000 | -236,000 | 0.02% | 484,872 |
| 2025-06-05 | 2025-06-03 | 0.090 | 5,684,000 | +236,000 | 0.02% | 511,560 |
| 2025-04-24 | 2025-04-22 | 0.092 | 5,448,000 | -80,000 | 0.02% | 501,216 |
| 2025-03-28 | 2025-03-26 | 0.104 | 5,528,000 | -212,000 | 0.02% | 574,912 |
| 2025-03-26 | 2025-03-24 | 0.104 | 5,740,000 | +200,000 | 0.02% | 596,960 |
| 2025-03-20 | 2025-03-18 | 0.114 | 5,540,000 | -100,000 | 0.02% | 631,560 |
| 2025-03-18 | 2025-03-14 | 0.112 | 5,640,000 | +200,000 | 0.02% | 631,680 |
| 2025-03-10 | 2025-03-06 | 0.122 | 5,440,000 | -100,000 | 0.02% | 663,680 |
| 2025-03-03 | 2025-02-27 | 0.115 | 5,540,000 | +300,000 | 0.02% | 637,100 |
| 2025-02-24 | 2025-02-20 | 0.125 | 5,240,000 | -52,000 | 0.02% | 655,000 |
| 2025-02-18 | 2025-02-14 | 0.128 | 5,292,000 | -508,000 | 0.02% | 677,376 |
| 2025-02-12 | 2025-02-10 | 0.120 | 5,800,000 | -12,000 | 0.02% | 696,000 |
| 2025-02-11 | 2025-02-07 | 0.117 | 5,812,000 | -1,812,000 | 0.02% | 680,004 |
| 2025-02-04 | 2025-01-28 | 0.107 | 7,624,000 | +1,812,000 | 0.02% | 815,768 |
| 2025-01-17 | 2025-01-15 | 0.109 | 5,812,000 | +8,000 | 0.02% | 633,508 |
| 2025-01-14 | 2025-01-10 | 0.108 | 5,804,000 | -60,000 | 0.02% | 626,832 |
| 2025-01-10 | 2025-01-08 | 0.113 | 5,864,000 | +84,000 | 0.02% | 662,632 |
| 2025-01-08 | 2025-01-06 | 0.119 | 5,780,000 | +52,000 | 0.02% | 687,820 |
| 2025-01-07 | 2025-01-03 | 0.118 | 5,728,000 | -1,708,000 | 0.02% | 675,904 |
| 2025-01-03 | 2024-12-31 | 0.125 | 7,436,000 | +56,000 | 0.02% | 929,500 |
| 2025-01-02 | 2024-12-27 | 0.138 | 7,380,000 | +156,000 | 0.02% | 1,018,440 |
| 2024-12-30 | 2024-12-24 | 0.153 | 7,224,000 | -48,000 | 0.02% | 1,105,272 |
| 2024-12-27 | 2024-12-20 | 0.138 | 7,272,000 | +60,000 | 0.02% | 1,003,536 |
| 2024-11-13 | 2024-11-11 | 0.115 | 7,212,000 | +96,000 | 0.02% | 829,380 |
| 2024-10-22 | 2024-10-18 | 0.119 | 7,116,000 | +44,000 | 0.02% | 846,804 |
| 2024-10-15 | 2024-10-10 | 0.127 | 7,072,000 | +520,000 | 0.02% | 898,144 |
| 2024-10-14 | 2024-10-09 | 0.129 | 6,552,000 | +192,000 | 0.02% | 845,208 |
| 2024-10-10 | 2024-10-08 | 0.135 | 6,360,000 | -100,000 | 0.02% | 858,600 |
| 2024-10-09 | 2024-10-07 | 0.180 | 6,460,000 | +1,140,000 | 0.02% | 1,162,800 |
| 2024-10-08 | 2024-10-04 | 0.140 | 5,320,000 | +48,000 | 0.02% | 744,800 |
| 2024-10-07 | 2024-10-03 | 0.128 | 5,272,000 | -32,000 | 0.02% | 674,816 |
| 2024-10-04 | 2024-10-02 | 0.138 | 5,304,000 | -32,000 | 0.02% | 731,952 |
| 2024-08-29 | 2024-08-27 | 0.069 | 5,336,000 | -36,000 | 0.02% | 368,184 |
| 2024-05-22 | 2024-05-20 | 0.099 | 5,372,000 | +80,000 | 0.02% | 531,828 |
| 2024-05-17 | 2024-05-14 | 0.096 | 5,292,000 | +32,000 | 0.02% | 508,032 |
| 2024-03-13 | 2024-03-11 | 0.089 | 5,260,000 | -4,000 | 0.02% | 468,140 |
| 2023-09-13 | 2023-09-11 | 0.129 | 5,264,000 | -20,000 | 0.03% | 679,056 |
| 2023-08-04 | 2023-08-02 | 0.155 | 5,284,000 | +100,000 | 0.03% | 819,020 |
| 2023-07-31 | 2023-07-27 | 0.144 | 5,184,000 | +16,000 | 0.03% | 746,496 |
| 2023-07-05 | 2023-07-03 | 0.145 | 5,168,000 | -40,000 | 0.03% | 749,360 |
| 2023-07-04 | 2023-06-30 | 0.140 | 5,208,000 | -12,000 | 0.03% | 729,120 |
| 2023-06-28 | 2023-06-26 | 0.145 | 5,220,000 | +4,000 | 0.03% | 756,900 |
| 2023-06-19 | 2023-06-15 | 0.165 | 5,216,000 | -100,000 | 0.03% | 860,640 |
| 2023-05-23 | 2023-05-19 | 0.141 | 5,316,000 | +40,000 | 0.03% | 749,556 |
| 2023-05-16 | 2023-05-12 | 0.154 | 5,276,000 | -260,000 | 0.03% | 812,504 |
| 2023-05-15 | 2023-05-11 | 0.168 | 5,536,000 | +100,000 | 0.03% | 930,048 |
| 2023-05-12 | 2023-05-10 | 0.174 | 5,436,000 | +156,000 | 0.03% | 945,864 |
| 2023-05-11 | 2023-05-09 | 0.161 | 5,280,000 | -32,000 | 0.03% | 850,080 |
| 2023-05-10 | 2023-05-08 | 0.169 | 5,312,000 | +104,000 | 0.03% | 897,728 |
| 2023-04-27 | 2023-04-25 | 0.183 | 5,208,000 | -4,000 | 0.03% | 953,064 |
| 2023-04-06 | 2023-04-03 | 0.208 | 5,212,000 | -28,000 | 0.03% | 1,084,096 |
| 2023-03-29 | 2023-03-27 | 0.221 | 5,240,000 | +32,000 | 0.03% | 1,158,040 |
| 2023-03-27 | 2023-03-23 | 0.235 | 5,208,000 | -52,000 | 0.03% | 1,223,880 |
| 2023-03-24 | 2023-03-22 | 0.218 | 5,260,000 | -280,000 | 0.03% | 1,146,680 |
| 2023-03-14 | 2023-03-10 | 0.193 | 5,540,000 | +40,000 | 0.03% | 1,069,220 |
| 2023-03-08 | 2023-03-06 | 0.225 | 5,500,000 | -932,000 | 0.03% | 1,237,500 |
| 2023-03-03 | 2023-03-01 | 0.229 | 6,432,000 | +932,000 | 0.03% | 1,472,928 |
| 2023-02-28 | 2023-02-24 | 0.203 | 5,500,000 | +100,000 | 0.03% | 1,116,500 |
| 2023-02-23 | 2023-02-21 | 0.216 | 5,400,000 | +100,000 | 0.03% | 1,166,400 |
| 2023-02-20 | 2023-02-16 | 0.227 | 5,300,000 | -116,000 | 0.03% | 1,203,100 |
| 2023-02-17 | 2023-02-15 | 0.216 | 5,416,000 | +116,000 | 0.03% | 1,169,856 |
| 2023-02-09 | 2023-02-07 | 0.255 | 5,300,000 | +152,000 | 0.03% | 1,351,500 |
| 2023-01-27 | 2023-01-20 | 0.270 | 5,148,000 | +80,000 | 0.03% | 1,389,960 |
| 2023-01-19 | 2023-01-17 | 0.265 | 5,068,000 | +4,000 | 0.03% | 1,343,020 |
| 2023-01-18 | 2023-01-16 | 0.270 | 5,064,000 | +108,000 | 0.03% | 1,367,280 |
| 2023-01-13 | 2023-01-11 | 0.265 | 4,956,000 | -48,000 | 0.03% | 1,313,340 |
| 2023-01-12 | 2023-01-10 | 0.270 | 5,004,000 | -144,000 | 0.03% | 1,351,080 |
| 2023-01-09 | 2023-01-05 | 0.206 | 5,148,000 | +120,000 | 0.03% | 1,060,488 |
| 2023-01-03 | 2022-12-29 | 0.189 | 5,028,000 | -80,000 | 0.03% | 950,292 |
| 2022-12-19 | 2022-12-15 | 0.200 | 5,108,000 | -256,000 | 0.03% | 1,021,600 |
| 2022-12-12 | 2022-12-08 | 0.225 | 5,364,000 | +64,000 | 0.03% | 1,206,900 |
| 2022-12-09 | 2022-12-07 | 0.211 | 5,300,000 | +80,000 | 0.03% | 1,118,300 |
| 2022-12-08 | 2022-12-06 | 0.211 | 5,220,000 | +80,000 | 0.03% | 1,101,420 |
| 2022-12-07 | 2022-12-05 | 0.215 | 5,140,000 | -68,000 | 0.03% | 1,105,100 |
| 2022-12-06 | 2022-12-02 | 0.195 | 5,208,000 | -120,000 | 0.03% | 1,015,560 |
| 2022-12-05 | 2022-12-01 | 0.184 | 5,328,000 | +20,000 | 0.03% | 980,352 |
| 2022-12-02 | 2022-11-30 | 0.174 | 5,308,000 | +356,000 | 0.03% | 923,592 |
| 2022-12-01 | 2022-11-29 | 0.184 | 4,952,000 | -188,000 | 0.03% | 911,168 |
| 2022-11-30 | 2022-11-28 | 0.168 | 5,140,000 | +64,000 | 0.03% | 863,520 |
| 2022-11-28 | 2022-11-24 | 0.190 | 5,076,000 | -656,000 | 0.03% | 964,440 |
| 2022-11-25 | 2022-11-23 | 0.172 | 5,732,000 | +176,000 | 0.03% | 985,904 |
| 2022-11-24 | 2022-11-22 | 0.191 | 5,556,000 | -164,000 | 0.03% | 1,061,196 |
| 2022-11-23 | 2022-11-21 | 0.222 | 5,720,000 | +132,000 | 0.03% | 1,269,840 |
| 2022-11-22 | 2022-11-18 | 0.200 | 5,588,000 | -152,000 | 0.03% | 1,117,600 |
| 2022-11-17 | 2022-11-15 | 0.176 | 5,740,000 | +32,000 | 0.03% | 1,010,240 |
| 2022-11-16 | 2022-11-14 | 0.129 | 5,708,000 | -108,000 | 0.03% | 736,332 |
| 2022-11-11 | 2022-11-09 | 0.114 | 5,816,000 | +8,000 | 0.03% | 663,024 |
| 2022-11-10 | 2022-11-08 | 0.119 | 5,808,000 | +4,000 | 0.03% | 691,152 |
| 2022-11-09 | 2022-11-07 | 0.130 | 5,804,000 | +48,000 | 0.03% | 754,520 |
| 2022-11-08 | 2022-11-04 | 0.092 | 5,756,000 | +200,000 | 0.03% | 529,552 |
| 2022-10-31 | 2022-10-27 | 0.076 | 5,556,000 | -400,000 | 0.03% | 422,256 |
| 2022-10-28 | 2022-10-26 | 0.075 | 5,956,000 | +400,000 | 0.03% | 446,700 |
| 2022-10-12 | 2022-10-10 | 0.097 | 5,556,000 | -200,000 | 0.03% | 538,932 |
| 2022-09-29 | 2022-09-27 | 0.106 | 5,756,000 | -100,000 | 0.03% | 610,136 |
| 2022-09-22 | 2022-09-20 | 0.110 | 5,856,000 | +200,000 | 0.03% | 644,160 |
| 2022-09-15 | 2022-09-13 | 0.121 | 5,656,000 | +100,000 | 0.03% | 684,376 |
| 2022-08-31 | 2022-08-29 | 0.127 | 5,556,000 | +100,000 | 0.03% | 705,612 |
| 2022-08-18 | 2022-08-16 | 0.147 | 5,456,000 | +88,000 | 0.03% | 802,032 |
| 2022-08-17 | 2022-08-15 | 0.154 | 5,368,000 | -76,000 | 0.03% | 826,672 |
| 2022-08-15 | 2022-08-11 | 0.155 | 5,444,000 | -80,000 | 0.03% | 843,820 |
| 2022-08-12 | 2022-08-10 | 0.157 | 5,524,000 | +80,000 | 0.03% | 867,268 |
| 2022-08-08 | 2022-08-04 | 0.154 | 5,444,000 | +76,000 | 0.03% | 838,376 |
| 2022-08-03 | 2022-08-01 | 0.139 | 5,368,000 | +4,000 | 0.03% | 746,152 |
| 2022-08-01 | 2022-07-28 | 0.159 | 5,364,000 | -72,000 | 0.03% | 852,876 |
| 2022-07-29 | 2022-07-27 | 0.153 | 5,436,000 | +72,000 | 0.03% | 831,708 |
| 2022-07-28 | 2022-07-26 | 0.174 | 5,364,000 | +88,000 | 0.03% | 933,336 |
| 2022-07-25 | 2022-07-21 | 0.204 | 5,276,000 | -20,000 | 0.03% | 1,076,304 |
| 2022-07-19 | 2022-07-15 | 0.202 | 5,296,000 | -88,000 | 0.03% | 1,069,792 |
| 2022-07-13 | 2022-07-11 | 0.221 | 5,384,000 | -4,000 | 0.03% | 1,189,864 |
| 2022-07-11 | 2022-07-07 | 0.240 | 5,388,000 | +200,000 | 0.03% | 1,293,120 |
| 2022-07-05 | 2022-06-30 | 0.239 | 5,188,000 | +200,000 | 0.03% | 1,239,932 |
| 2022-07-04 | 2022-06-29 | 0.255 | 4,988,000 | -108,000 | 0.03% | 1,271,940 |
| 2022-06-30 | 2022-06-28 | 0.260 | 5,096,000 | +12,000 | 0.03% | 1,324,960 |
| 2022-06-29 | 2022-06-27 | 0.260 | 5,084,000 | -208,000 | 0.03% | 1,321,840 |
| 2022-06-28 | 2022-06-24 | 0.207 | 5,292,000 | -20,000 | 0.03% | 1,095,444 |
| 2022-06-24 | 2022-06-22 | 0.203 | 5,312,000 | +60,000 | 0.03% | 1,078,336 |
| 2022-06-23 | 2022-06-21 | 0.209 | 5,252,000 | +24,000 | 0.03% | 1,097,668 |
| 2022-06-22 | 2022-06-20 | 0.218 | 5,228,000 | +200,000 | 0.03% | 1,139,704 |
| 2022-06-21 | 2022-06-17 | 0.195 | 5,028,000 | +48,000 | 0.03% | 980,460 |
| 2022-06-20 | 2022-06-16 | 0.206 | 4,980,000 | -288,000 | 0.03% | 1,025,880 |
| 2022-06-17 | 2022-06-15 | 0.255 | 5,268,000 | -404,000 | 0.03% | 1,343,340 |
| 2022-06-16 | 2022-06-14 | 0.236 | 5,672,000 | +316,000 | 0.03% | 1,338,592 |
| 2022-06-15 | 2022-06-13 | 0.222 | 5,356,000 | +64,000 | 0.03% | 1,189,032 |
| 2022-06-14 | 2022-06-10 | 0.216 | 5,292,000 | +76,000 | 0.03% | 1,143,072 |
| 2022-06-13 | 2022-06-09 | 0.162 | 5,216,000 | -56,000 | 0.03% | 844,992 |
| 2022-06-10 | 2022-06-08 | 0.153 | 5,272,000 | +420,000 | 0.03% | 806,616 |
| 2022-06-09 | 2022-06-07 | 0.123 | 4,852,000 | -96,000 | 0.03% | 596,796 |
| 2022-05-26 | 2022-05-24 | 0.108 | 4,948,000 | +4,000 | 0.03% | 534,384 |
| 2022-05-19 | 2022-05-17 | 0.113 | 4,944,000 | +72,000 | 0.03% | 558,672 |
| 2022-05-17 | 2022-05-13 | 0.101 | 4,872,000 | +8,000 | 0.03% | 492,072 |
| 2022-05-13 | 2022-05-11 | 0.114 | 4,864,000 | +100,000 | 0.03% | 554,496 |
| 2022-04-27 | 2022-04-25 | 0.121 | 4,764,000 | +1,140,000 | 0.03% | 576,444 |
| 2022-04-25 | 2022-04-21 | 0.135 | 3,624,000 | +1,040,000 | 0.02% | 489,240 |
| 2022-04-22 | 2022-04-20 | 0.152 | 2,584,000 | +100,000 | 0.01% | 392,768 |
| 2022-04-08 | 2022-04-06 | 0.187 | 2,484,000 | -4,000 | 0.01% | 464,508 |
| 2022-04-07 | 2022-04-04 | 0.191 | 2,488,000 | -24,000 | 0.01% | 475,208 |
| 2022-04-06 | 2022-04-01 | 0.157 | 2,512,000 | +24,000 | 0.01% | 394,384 |
| 2022-04-01 | 2022-03-30 | 0.160 | 2,488,000 | +32,000 | 0.01% | 398,080 |
| 2022-03-28 | 2022-03-24 | 0.198 | 2,456,000 | +20,000 | 0.01% | 486,288 |
| 2022-03-23 | 2022-03-21 | 0.225 | 2,436,000 | +88,000 | 0.01% | 548,100 |
| 2022-03-22 | 2022-03-18 | 0.239 | 2,348,000 | -64,000 | 0.01% | 561,172 |
| 2022-03-07 | 2022-03-03 | 0.275 | 2,412,000 | +100,000 | 0.01% | 663,300 |
| 2022-03-03 | 2022-03-01 | 0.260 | 2,312,000 | +100,000 | 0.01% | 601,120 |
| 2022-02-07 | 2022-01-31 | 0.300 | 2,212,000 | +52,000 | 0.01% | 663,600 |
| 2022-01-28 | 2022-01-26 | 0.330 | 2,160,000 | +148,000 | 0.01% | 712,800 |
| 2022-01-24 | 2022-01-20 | 0.370 | 2,012,000 | +48,000 | 0.01% | 744,440 |
| 2022-01-20 | 2022-01-18 | 0.320 | 1,964,000 | +28,000 | 0.01% | 628,480 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,936,000 | +48,000 | 0.01% | 764,720 |
| 2022-01-06 | 2022-01-04 | 0.510 | 1,888,000 | +16,000 | 0.01% | 962,880 |
| 2022-01-05 | 2022-01-03 | 0.510 | 1,872,000 | -124,000 | 0.01% | 954,720 |
| 2021-12-30 | 2021-12-28 | 0.550 | 1,996,000 | -32,000 | 0.01% | 1,097,800 |
| 2021-12-29 | 2021-12-24 | 0.590 | 2,028,000 | +32,000 | 0.01% | 1,196,520 |
| 2021-12-22 | 2021-12-20 | 0.600 | 1,996,000 | +20,000 | 0.01% | 1,197,600 |
| 2021-12-20 | 2021-12-16 | 0.670 | 1,976,000 | +80,000 | 0.01% | 1,323,920 |
| 2021-12-17 | 2021-12-15 | 0.640 | 1,896,000 | +36,000 | 0.01% | 1,213,440 |
| 2021-12-13 | 2021-12-09 | 0.760 | 1,860,000 | +40,000 | 0.01% | 1,413,600 |
| 2021-12-10 | 2021-12-08 | 0.690 | 1,820,000 | +12,000 | 0.01% | 1,255,800 |
| 2021-12-07 | 2021-12-03 | 0.660 | 1,808,000 | +12,000 | 0.01% | 1,193,280 |
| 2021-11-22 | 2021-11-18 | 0.830 | 1,796,000 | -108,000 | 0.01% | 1,490,680 |
| 2021-11-05 | 2021-11-03 | 0.930 | 1,904,000 | -20,000 | 0.01% | 1,770,720 |
| 2021-10-22 | 2021-10-20 | 1.100 | 1,924,000 | +24,000 | 0.01% | 2,116,400 |
| 2021-10-15 | 2021-10-11 | 1.110 | 1,900,000 | -28,000 | 0.01% | 2,109,000 |
| 2021-10-11 | 2021-10-07 | 1.050 | 1,928,000 | -20,000 | 0.01% | 2,024,400 |
| 2021-10-07 | 2021-10-05 | 1.010 | 1,948,000 | -196,000 | 0.01% | 1,967,480 |
| 2021-10-04 | 2021-09-29 | 0.950 | 2,144,000 | -20,000 | 0.01% | 2,036,800 |
| 2021-09-30 | 2021-09-28 | 0.960 | 2,164,000 | -12,000 | 0.01% | 2,077,440 |
| 2021-09-27 | 2021-09-23 | 0.960 | 2,176,000 | -100,000 | 0.01% | 2,088,960 |
| 2021-09-24 | 2021-09-21 | 0.960 | 2,276,000 | +104,000 | 0.01% | 2,184,960 |
| 2021-09-23 | 2021-09-20 | 0.980 | 2,172,000 | +20,000 | 0.01% | 2,128,560 |
| 2021-09-21 | 2021-09-17 | 1.000 | 2,152,000 | -24,000 | 0.01% | 2,152,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 2,176,000 | -140,000 | 0.01% | 1,980,160 |
| 2021-09-17 | 2021-09-15 | 0.980 | 2,316,000 | -52,000 | 0.01% | 2,269,680 |
| 2021-09-16 | 2021-09-14 | 1.050 | 2,368,000 | -12,000 | 0.01% | 2,486,400 |
| 2021-09-15 | 2021-09-13 | 1.120 | 2,380,000 | -20,000 | 0.01% | 2,665,600 |
| 2021-09-06 | 2021-09-02 | 1.110 | 2,400,000 | +56,000 | 0.01% | 2,664,000 |
| 2021-09-03 | 2021-09-01 | 1.130 | 2,344,000 | +68,000 | 0.01% | 2,648,720 |
| 2021-09-02 | 2021-08-31 | 1.090 | 2,276,000 | -212,000 | 0.01% | 2,480,840 |
| 2021-08-23 | 2021-08-19 | 0.790 | 2,488,000 | +40,000 | 0.01% | 1,965,520 |
| 2021-08-20 | 2021-08-18 | 0.800 | 2,448,000 | +504,000 | 0.01% | 1,958,400 |
| 2021-08-19 | 2021-08-17 | 0.840 | 1,944,000 | +352,000 | 0.01% | 1,632,960 |
| 2021-08-18 | 2021-08-16 | 0.890 | 1,592,000 | +212,000 | 0.01% | 1,416,880 |
| 2021-08-17 | 2021-08-13 | 1.000 | 1,380,000 | +200,000 | 0.01% | 1,380,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 1,180,000 | +4,000 | 0.01% | 1,180,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 1,176,000 | +20,000 | 0.01% | 1,387,680 |
| 2021-08-09 | 2021-08-05 | 1.180 | 1,156,000 | +56,000 | 0.01% | 1,364,080 |
| 2021-08-02 | 2021-07-29 | 1.080 | 1,100,000 | -40,000 | 0.01% | 1,188,000 |
| 2021-07-30 | 2021-07-28 | 0.940 | 1,140,000 | +40,000 | 0.01% | 1,071,600 |
| 2021-07-29 | 2021-07-27 | 0.890 | 1,100,000 | +316,000 | 0.01% | 979,000 |
| 2021-07-28 | 2021-07-26 | 1.030 | 784,000 | +12,000 | 0.00% | 807,520 |
| 2021-07-26 | 2021-07-22 | 1.190 | 772,000 | -8,000 | 0.00% | 918,680 |
| 2021-07-23 | 2021-07-21 | 1.080 | 780,000 | -12,000 | 0.00% | 842,400 |
| 2021-07-16 | 2021-07-14 | 1.330 | 792,000 | +68,000 | 0.00% | 1,053,360 |
| 2021-07-08 | 2021-07-06 | 1.390 | 724,000 | -100,000 | 0.00% | 1,006,360 |
| 2021-07-07 | 2021-07-05 | 1.410 | 824,000 | +4,000 | 0.00% | 1,161,840 |
| 2021-06-23 | 2021-06-21 | 1.560 | 820,000 | -20,000 | 0.00% | 1,279,200 |
| 2021-06-22 | 2021-06-18 | 1.570 | 840,000 | +8,000 | 0.00% | 1,318,800 |
| 2021-06-15 | 2021-06-10 | 1.570 | 832,000 | -20,000 | 0.00% | 1,306,240 |
| 2021-06-11 | 2021-06-09 | 1.640 | 852,000 | -12,000 | 0.00% | 1,397,280 |
| 2021-06-09 | 2021-06-07 | 1.380 | 864,000 | +4,000 | 0.01% | 1,192,320 |
| 2021-06-08 | 2021-06-04 | 1.590 | 860,000 | +8,000 | 0.00% | 1,367,400 |
| 2021-06-07 | 2021-06-03 | 1.660 | 852,000 | -4,000 | 0.00% | 1,414,320 |
| 2021-06-03 | 2021-06-01 | 1.710 | 856,000 | +20,000 | 0.00% | 1,463,760 |
| 2021-06-02 | 2021-05-31 | 1.690 | 836,000 | +16,000 | 0.00% | 1,412,840 |
| 2021-06-01 | 2021-05-28 | 1.600 | 820,000 | -4,000 | 0.00% | 1,312,000 |
| 2021-05-31 | 2021-05-27 | 1.760 | 824,000 | -28,000 | 0.00% | 1,450,240 |
| 2021-05-28 | 2021-05-26 | 1.670 | 852,000 | -40,000 | 0.00% | 1,422,840 |
| 2021-05-25 | 2021-05-21 | 1.660 | 892,000 | +32,000 | 0.01% | 1,480,720 |
| 2021-05-24 | 2021-05-20 | 1.650 | 860,000 | +60,000 | 0.00% | 1,419,000 |
| 2021-05-21 | 2021-05-18 | 1.620 | 800,000 | -8,000 | 0.00% | 1,296,000 |
| 2021-05-17 | 2021-05-13 | 1.570 | 808,000 | +4,000 | 0.00% | 1,268,560 |
| 2021-05-14 | 2021-05-12 | 1.580 | 804,000 | +4,000 | 0.00% | 1,270,320 |
| 2021-05-13 | 2021-05-11 | 1.690 | 800,000 | +132,000 | 0.00% | 1,352,000 |
| 2021-05-12 | 2021-05-10 | 2.100 | 668,000 | +16,000 | 0.00% | 1,402,800 |
| 2021-05-11 | 2021-05-07 | 2.210 | 652,000 | +4,000 | 0.00% | 1,440,920 |
| 2021-05-10 | 2021-05-06 | 2.400 | 648,000 | +16,000 | 0.00% | 1,555,200 |
| 2021-05-07 | 2021-05-05 | 2.400 | 632,000 | +16,000 | 0.00% | 1,516,800 |
| 2021-05-06 | 2021-05-04 | 2.450 | 616,000 | +4,000 | 0.00% | 1,509,200 |
| 2021-05-04 | 2021-04-30 | 2.510 | 612,000 | +108,000 | 0.00% | 1,536,120 |
| 2021-04-28 | 2021-04-26 | 2.750 | 504,000 | -32,000 | 0.00% | 1,386,000 |
| 2021-04-27 | 2021-04-23 | 2.760 | 536,000 | -28,000 | 0.00% | 1,479,360 |
| 2021-04-26 | 2021-04-22 | 2.740 | 564,000 | +12,000 | 0.00% | 1,545,360 |
| 2021-04-22 | 2021-04-20 | 2.690 | 552,000 | +4,000 | 0.00% | 1,484,880 |
| 2021-04-21 | 2021-04-19 | 2.660 | 548,000 | -4,000 | 0.00% | 1,457,680 |
| 2021-04-20 | 2021-04-16 | 2.530 | 552,000 | -20,000 | 0.00% | 1,396,560 |
| 2021-04-19 | 2021-04-15 | 2.450 | 572,000 | +20,000 | 0.00% | 1,401,400 |
| 2021-04-16 | 2021-04-14 | 2.510 | 552,000 | -36,000 | 0.00% | 1,385,520 |
| 2021-04-15 | 2021-04-13 | 2.360 | 588,000 | +8,000 | 0.00% | 1,387,680 |
| 2021-04-14 | 2021-04-12 | 2.370 | 580,000 | +28,000 | 0.00% | 1,374,600 |
| 2021-04-13 | 2021-04-09 | 2.480 | 552,000 | +4,000 | 0.00% | 1,368,960 |
| 2021-04-09 | 2021-04-07 | 2.580 | 548,000 | +20,000 | 0.00% | 1,413,840 |
| 2021-04-08 | 2021-04-01 | 2.700 | 528,000 | -28,000 | 0.00% | 1,425,600 |
| 2021-04-07 | 2021-03-31 | 2.540 | 556,000 | -40,000 | 0.00% | 1,412,240 |
| 2021-04-01 | 2021-03-30 | 2.540 | 596,000 | +8,000 | 0.00% | 1,513,840 |
| 2021-03-31 | 2021-03-29 | 2.440 | 588,000 | +32,000 | 0.00% | 1,434,720 |
| 2021-03-30 | 2021-03-26 | 2.540 | 556,000 | -4,000 | 0.00% | 1,412,240 |
| 2021-03-29 | 2021-03-25 | 2.600 | 560,000 | -24,000 | 0.00% | 1,456,000 |
| 2021-03-26 | 2021-03-24 | 2.340 | 584,000 | +8,000 | 0.00% | 1,366,560 |
| 2021-03-24 | 2021-03-22 | 2.600 | 576,000 | +4,000 | 0.00% | 1,497,600 |
| 2021-03-23 | 2021-03-19 | 2.590 | 572,000 | +68,000 | 0.00% | 1,481,480 |
| 2021-03-22 | 2021-03-18 | 2.800 | 504,000 | +20,000 | 0.00% | 1,411,200 |
| 2021-03-19 | 2021-03-17 | 3.040 | 484,000 | -28,000 | 0.00% | 1,471,360 |
| 2021-03-18 | 2021-03-16 | 2.930 | 512,000 | -20,000 | 0.00% | 1,500,160 |
| 2021-03-17 | 2021-03-15 | 2.810 | 532,000 | +32,000 | 0.00% | 1,494,920 |
| 2021-03-16 | 2021-03-12 | 2.930 | 500,000 | -164,000 | 0.00% | 1,465,000 |
| 2021-03-15 | 2021-03-11 | 2.920 | 664,000 | +120,000 | 0.00% | 1,938,880 |
| 2021-03-12 | 2021-03-10 | 2.630 | 544,000 | -12,000 | 0.00% | 1,430,720 |
| 2021-03-09 | 2021-03-05 | 2.850 | 556,000 | +16,000 | 0.00% | 1,584,600 |
| 2021-03-08 | 2021-03-04 | 2.910 | 540,000 | +40,000 | 0.00% | 1,571,400 |
| 2021-03-05 | 2021-03-03 | 3.230 | 500,000 | +4,000 | 0.00% | 1,615,000 |
| 2021-03-02 | 2021-02-26 | 3.320 | 496,000 | +12,000 | 0.00% | 1,646,720 |
| 2021-03-01 | 2021-02-25 | 3.310 | 484,000 | +44,000 | 0.00% | 1,602,040 |
| 2021-02-26 | 2021-02-24 | 3.400 | 440,000 | +88,000 | 0.00% | 1,496,000 |
| 2021-02-25 | 2021-02-23 | 3.910 | 352,000 | +28,000 | 0.00% | 1,376,320 |
| 2021-02-24 | 2021-02-22 | 3.800 | 324,000 | -12,000 | 0.00% | 1,231,200 |
| 2021-02-23 | 2021-02-19 | 4.190 | 336,000 | +20,000 | 0.00% | 1,407,840 |
| 2021-02-22 | 2021-02-18 | 4.260 | 316,000 | +44,000 | 0.00% | 1,346,160 |
| 2021-02-19 | 2021-02-17 | 4.500 | 272,000 | -12,000 | 0.00% | 1,224,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 284,000 | +4,000 | 0.00% | 1,107,600 |
| 2021-02-17 | 2021-02-11 | 3.880 | 280,000 | -60,000 | 0.00% | 1,086,400 |
| 2021-02-16 | 2021-02-09 | 3.790 | 340,000 | -20,000 | 0.00% | 1,288,600 |
| 2021-02-10 | 2021-02-08 | 3.380 | 360,000 | +12,000 | 0.00% | 1,216,800 |
| 2021-02-09 | 2021-02-05 | 3.380 | 348,000 | -32,000 | 0.00% | 1,176,240 |
| 2021-02-08 | 2021-02-04 | 3.540 | 380,000 | +12,000 | 0.00% | 1,345,200 |
| 2021-02-05 | 2021-02-03 | 3.710 | 368,000 | +8,000 | 0.00% | 1,365,280 |
| 2021-02-04 | 2021-02-02 | 3.540 | 360,000 | +12,000 | 0.00% | 1,274,400 |
| 2021-02-02 | 2021-01-29 | 3.350 | 348,000 | -8,000 | 0.00% | 1,165,800 |
| 2021-02-01 | 2021-01-28 | 3.360 | 356,000 | +4,000 | 0.00% | 1,196,160 |
| 2021-01-29 | 2021-01-27 | 3.480 | 352,000 | -16,000 | 0.00% | 1,224,960 |
| 2021-01-28 | 2021-01-26 | 3.710 | 368,000 | +100,000 | 0.00% | 1,365,280 |
| 2021-01-27 | 2021-01-25 | 3.900 | 268,000 | -12,000 | 0.00% | 1,045,200 |
| 2021-01-26 | 2021-01-22 | 4.000 | 280,000 | +120,000 | 0.00% | 1,120,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 160,000 | +40,000 | 0.00% | 592,000 |
| 2021-01-22 | 2021-01-20 | 3.980 | 120,000 | -8,000 | 0.00% | 477,600 |
| 2021-01-21 | 2021-01-19 | 3.510 | 128,000 | +32,000 | 0.00% | 449,280 |
| 2021-01-20 | 2021-01-18 | 3.480 | 96,000 | +20,000 | 0.00% | 334,080 |
| 2021-01-19 | 2021-01-15 | 3.540 | 76,000 | +8,000 | 0.00% | 269,040 |
| 2021-01-18 | 2021-01-14 | 3.300 | 68,000 | -32,000 | 0.00% | 224,400 |
| 2021-01-15 | 2021-01-13 | 2.980 | 100,000 | +32,000 | 0.00% | 298,000 |
| 2021-01-11 | 2021-01-07 | 2.860 | 68,000 | +20,000 | 0.00% | 194,480 |
| 2021-01-08 | 2021-01-06 | 2.920 | 48,000 | -4,000 | 0.00% | 140,160 |
| 2021-01-07 | 2021-01-05 | 2.990 | 52,000 | -8,000 | 0.00% | 155,480 |
| 2021-01-06 | 2021-01-04 | 2.680 | 60,000 | -60,000 | 0.00% | 160,800 |
| 2021-01-05 | 2020-12-31 | 2.310 | 120,000 | -40,000 | 0.00% | 277,200 |
| 2021-01-04 | 2020-12-29 | 2.160 | 160,000 | -12,000 | 0.00% | 345,600 |
| 2020-12-30 | 2020-12-28 | 2.110 | 172,000 | +12,000 | 0.00% | 362,920 |
| 2020-12-29 | 2020-12-24 | 2.230 | 160,000 | -20,000 | 0.00% | 356,800 |
| 2020-12-23 | 2020-12-21 | 2.320 | 180,000 | -88,000 | 0.00% | 417,600 |
| 2020-12-22 | 2020-12-18 | 2.190 | 268,000 | +8,000 | 0.00% | 586,920 |
| 2020-12-17 | 2020-12-15 | 2.210 | 260,000 | +8,000 | 0.00% | 574,600 |
| 2020-12-16 | 2020-12-14 | 2.320 | 252,000 | +12,000 | 0.00% | 584,640 |
| 2020-12-15 | 2020-12-11 | 2.270 | 240,000 | +80,000 | 0.00% | 544,800 |
| 2020-12-11 | 2020-12-09 | 2.270 | 160,000 | +120,000 | 0.00% | 363,200 |
| 2020-12-02 | 2020-11-30 | 2.050 | 40,000 | -580,000 | 0.00% | 82,000 |
| 2020-12-01 | 2020-11-27 | 2.000 | 620,000 | -56,000 | 0.00% | 1,240,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 676,000 | +52,000 | 0.00% | 1,324,960 |
| 2020-11-27 | 2020-11-25 | 1.800 | 624,000 | +92,000 | 0.00% | 1,123,200 |
| 2020-11-26 | 2020-11-24 | 1.800 | 532,000 | +100,000 | 0.00% | 957,600 |
| 2020-11-24 | 2020-11-20 | 1.800 | 432,000 | +200,000 | 0.00% | 777,600 |
| 2020-11-20 | 2020-11-18 | 1.800 | 232,000 | -20,000 | 0.00% | 417,600 |
| 2020-11-16 | 2020-11-12 | 1.670 | 252,000 | +8,000 | 0.00% | 420,840 |
| 2020-11-12 | 2020-11-10 | 1.650 | 244,000 | +8,000 | 0.00% | 402,600 |
| 2020-11-11 | 2020-11-09 | 1.860 | 236,000 | +4,000 | 0.00% | 438,960 |
| 2020-11-03 | 2020-10-30 | 1.830 | 232,000 | -100,000 | 0.00% | 424,560 |
| 2020-10-30 | 2020-10-28 | 1.960 | 332,000 | +100,000 | 0.00% | 650,720 |
| 2020-10-29 | 2020-10-27 | 1.870 | 232,000 | -8,000 | 0.00% | 433,840 |
| 2020-10-23 | 2020-10-21 | 2.050 | 240,000 | +20,000 | 0.00% | 492,000 |
| 2020-10-21 | 2020-10-19 | 2.020 | 220,000 | -4,000 | 0.00% | 444,400 |
| 2020-10-20 | 2020-10-16 | 2.150 | 224,000 | -12,000 | 0.00% | 481,600 |
| 2020-10-12 | 2020-10-08 | 1.780 | 236,000 | -44,000 | 0.00% | 420,080 |
| 2020-10-08 | 2020-10-06 | 1.690 | 280,000 | -12,000 | 0.00% | 473,200 |
| 2020-10-07 | 2020-10-05 | 1.670 | 292,000 | +44,000 | 0.00% | 487,640 |
| 2020-09-29 | 2020-09-25 | 1.430 | 248,000 | -8,000 | 0.00% | 354,640 |
| 2020-09-11 | 2020-09-09 | 1.520 | 256,000 | +24,000 | 0.00% | 389,120 |
| 2020-09-09 | 2020-09-07 | 1.650 | 232,000 | +8,000 | 0.00% | 382,800 |
| 2020-09-08 | 2020-09-04 | 1.650 | 224,000 | -12,000 | 0.00% | 369,600 |
| 2020-09-03 | 2020-09-01 | 1.700 | 236,000 | -308,000 | 0.00% | 401,200 |
| 2020-09-02 | 2020-08-31 | 1.690 | 544,000 | +8,000 | 0.00% | 919,360 |
| 2020-09-01 | 2020-08-28 | 1.600 | 536,000 | -40,000 | 0.00% | 857,600 |
| 2020-08-31 | 2020-08-27 | 1.620 | 576,000 | -36,000 | 0.00% | 933,120 |
| 2020-08-28 | 2020-08-26 | 1.530 | 612,000 | +320,000 | 0.00% | 936,360 |
| 2020-08-26 | 2020-08-24 | 1.610 | 292,000 | +76,000 | 0.00% | 470,120 |
| 2020-08-19 | 2020-08-17 | 1.590 | 216,000 | -40,000 | 0.00% | 343,440 |
| 2020-08-18 | 2020-08-14 | 1.650 | 256,000 | +8,000 | 0.00% | 422,400 |
| 2020-08-17 | 2020-08-13 | 1.720 | 248,000 | -8,000 | 0.00% | 426,560 |
| 2020-08-14 | 2020-08-12 | 1.630 | 256,000 | +28,000 | 0.00% | 417,280 |
| 2020-08-13 | 2020-08-11 | 1.690 | 228,000 | -8,000 | 0.00% | 385,320 |
| 2020-08-07 | 2020-08-05 | 1.850 | 236,000 | -12,000 | 0.00% | 436,600 |
| 2020-08-06 | 2020-08-04 | 1.780 | 248,000 | -40,000 | 0.00% | 441,440 |
| 2020-08-03 | 2020-07-30 | 1.630 | 288,000 | -4,000 | 0.00% | 469,440 |
| 2020-07-30 | 2020-07-28 | 1.580 | 292,000 | +16,000 | 0.00% | 461,360 |
| 2020-07-29 | 2020-07-27 | 1.600 | 276,000 | -8,000 | 0.00% | 441,600 |
| 2020-07-28 | 2020-07-24 | 1.490 | 284,000 | +40,000 | 0.00% | 423,160 |
| 2020-07-27 | 2020-07-23 | 1.740 | 244,000 | +8,000 | 0.00% | 424,560 |
| 2020-07-23 | 2020-07-21 | 1.820 | 236,000 | -4,000 | 0.00% | 429,520 |
| 2020-07-17 | 2020-07-15 | 1.460 | 240,000 | -32,000 | 0.00% | 350,400 |
| 2020-07-14 | 2020-07-10 | 1.450 | 272,000 | +32,000 | 0.00% | 394,400 |
| 2020-06-23 | 2020-06-19 | 1.140 | 240,000 | -32,000 | 0.00% | 273,600 |
| 2020-06-22 | 2020-06-18 | 1.150 | 272,000 | +32,000 | 0.00% | 312,800 |
| 2020-06-17 | 2020-06-15 | 1.140 | 240,000 | -440,000 | 0.00% | 273,600 |
| 2020-06-16 | 2020-06-12 | 1.060 | 680,000 | +40,000 | 0.00% | 720,800 |
| 2020-04-20 | 2020-04-16 | 0.660 | 640,000 | +4,000 | 0.00% | 422,400 |
| 2020-03-30 | 2020-03-26 | 0.830 | 636,000 | +4,000 | 0.00% | 527,880 |
| 2020-02-21 | 2020-02-19 | 0.790 | 632,000 | -4,000 | 0.00% | 499,280 |
| 2020-01-20 | 2020-01-16 | 0.590 | 636,000 | -160,000 | 0.00% | 375,240 |
| 2019-12-09 | 2019-12-05 | 0.475 | 796,000 | +4,000 | 0.01% | 378,100 |
| 2019-07-31 | 2019-07-29 | 0.465 | 792,000 | -68,000 | 0.01% | 368,280 |
| 2019-07-25 | 2019-07-23 | 0.430 | 860,000 | -12,000 | 0.01% | 369,800 |
| 2019-07-10 | 2019-07-08 | 0.450 | 872,000 | +68,000 | 0.01% | 392,400 |
| 2019-04-26 | 2019-04-24 | 0.610 | 804,000 | +60,000 | 0.01% | 490,440 |
| 2019-04-17 | 2019-04-15 | 0.650 | 744,000 | +100,000 | 0.00% | 483,600 |
| 2019-04-10 | 2019-04-08 | 0.690 | 644,000 | -100,000 | 0.00% | 444,360 |
| 2019-04-09 | 2019-04-04 | 0.660 | 744,000 | +100,000 | 0.01% | 491,040 |
| 2019-03-22 | 2019-03-20 | 0.690 | 644,000 | -68,000 | 0.00% | 444,360 |
| 2019-03-21 | 2019-03-19 | 0.700 | 712,000 | -40,000 | 0.01% | 498,400 |
| 2019-03-20 | 2019-03-18 | 0.580 | 752,000 | -76,000 | 0.01% | 436,160 |
| 2019-03-18 | 2019-03-14 | 0.540 | 828,000 | +68,000 | 0.01% | 447,120 |
| 2019-03-08 | 2019-03-06 | 0.520 | 760,000 | +76,000 | 0.01% | 395,200 |
| 2019-01-29 | 2019-01-25 | 0.560 | 684,000 | -100,000 | 0.01% | 383,040 |
| 2019-01-14 | 2019-01-10 | 0.560 | 784,000 | +140,000 | 0.01% | 439,040 |
| 2018-12-10 | 2018-12-06 | 0.560 | 644,000 | -40,000 | 0.00% | 360,640 |
| 2018-11-29 | 2018-11-27 | 0.570 | 684,000 | -60,000 | 0.01% | 389,880 |
| 2018-11-16 | 2018-11-14 | 0.490 | 744,000 | +40,000 | 0.01% | 364,560 |
| 2018-11-06 | 2018-11-02 | 0.560 | 704,000 | +60,000 | 0.01% | 394,240 |
| 2018-08-20 | 2018-08-16 | 0.740 | 644,000 | +100,000 | 0.00% | 476,560 |
| 2018-08-03 | 2018-08-01 | 0.920 | 544,000 | -52,000 | 0.00% | 500,480 |
| 2018-07-24 | 2018-07-20 | 0.880 | 596,000 | -20,000 | 0.00% | 524,480 |
| 2018-07-05 | 2018-07-03 | 1.000 | 616,000 | -52,000 | 0.00% | 616,000 |
| 2018-06-26 | 2018-06-22 | 0.980 | 668,000 | +52,000 | 0.01% | 654,640 |
| 2018-06-19 | 2018-06-14 | 1.170 | 616,000 | -28,000 | 0.00% | 720,720 |
| 2018-06-11 | 2018-06-07 | 1.060 | 644,000 | -28,000 | 0.00% | 682,640 |
| 2018-06-06 | 2018-06-04 | 1.090 | 672,000 | +28,000 | 0.01% | 732,480 |
| 2018-05-31 | 2018-05-29 | 1.090 | 644,000 | +100,000 | 0.00% | 701,960 |
| 2018-05-25 | 2018-05-23 | 1.000 | 544,000 | -368,000 | 0.00% | 544,000 |
| 2018-05-11 | 2018-05-09 | 0.750 | 912,000 | -72,000 | 0.01% | 684,000 |
| 2018-05-08 | 2018-05-04 | 0.690 | 984,000 | +52,000 | 0.01% | 678,960 |
| 2018-05-04 | 2018-05-02 | 0.780 | 932,000 | +72,000 | 0.01% | 726,960 |
| 2018-04-25 | 2018-04-23 | 0.590 | 860,000 | -200,000 | 0.01% | 507,400 |
| 2018-04-17 | 2018-04-13 | 0.660 | 1,060,000 | +60,000 | 0.01% | 699,600 |
| 2018-04-16 | 2018-04-12 | 0.620 | 1,000,000 | +120,000 | 0.01% | 620,000 |
| 2018-03-14 | 2018-03-12 | 0.550 | 880,000 | +20,000 | 0.01% | 484,000 |
| 2018-01-09 | 2018-01-05 | 0.450 | 860,000 | -64,000 | 0.01% | 387,000 |
| 2018-01-03 | 2017-12-29 | 0.430 | 924,000 | +64,000 | 0.01% | 397,320 |
| 2017-09-04 | 2017-08-31 | 0.400 | 860,000 | +244,000 | 0.01% | 344,000 |
| 2017-06-16 | 2017-06-14 | 0.530 | 616,000 | +184,000 | 0.01% | 326,480 |
| 2017-03-17 | 2017-03-15 | 0.510 | 432,000 | +40,000 | 0.01% | 220,320 |
| 2017-01-23 | 2017-01-19 | 0.580 | 392,000 | +32,000 | 0.01% | 227,360 |
| 2016-11-18 | 2016-11-16 | 0.630 | 360,000 | -44,000 | 0.01% | 226,800 |
| 2016-10-17 | 2016-10-13 | 0.710 | 404,000 | +120,000 | 0.01% | 286,840 |
| 2016-09-23 | 2016-09-21 | 0.620 | 284,000 | +24,000 | 0.00% | 176,080 |
| 2016-09-22 | 2016-09-20 | 0.600 | 260,000 | +120,000 | 0.00% | 156,000 |
| 2016-09-21 | 2016-09-19 | 0.590 | 140,000 | +44,000 | 0.00% | 82,600 |
| 2016-07-14 | 2016-07-12 | 0.390 | 96,000 | -108,000 | 0.00% | 37,440 |
| 2015-11-18 | 2015-11-16 | 0.450 | 204,000 | -100,000 | 0.00% | 91,800 |
| 2015-10-22 | 2015-10-19 | 0.520 | 304,000 | -52,000 | 0.01% | 158,080 |
| 2015-10-13 | 2015-10-09 | 0.520 | 356,000 | -88,000 | 0.01% | 185,120 |
| 2015-10-05 | 2015-09-30 | 0.500 | 444,000 | +88,000 | 0.01% | 222,000 |
| 2015-09-14 | 2015-09-10 | 0.580 | 356,000 | +24,000 | 0.01% | 206,480 |
| 2015-09-10 | 2015-09-08 | 0.460 | 332,000 | +76,000 | 0.01% | 152,720 |
| 2015-09-07 | 2015-09-02 | 0.450 | 256,000 | -76,000 | 0.00% | 115,200 |
| 2015-09-01 | 2015-08-28 | 0.480 | 332,000 | +76,000 | 0.01% | 159,360 |
| 2015-08-05 | 2015-08-03 | 0.620 | 256,000 | -8,000 | 0.00% | 158,720 |
| 2015-07-27 | 2015-07-23 | 0.780 | 264,000 | -660,000 | 0.00% | 205,920 |
| 2015-07-16 | 2015-07-14 | 0.840 | 924,000 | +52,000 | 0.02% | 776,160 |
| 2015-07-15 | 2015-07-13 | 0.840 | 872,000 | -540,000 | 0.02% | 732,480 |
| 2015-07-14 | 2015-07-10 | 0.780 | 1,412,000 | -12,000 | 0.02% | 1,101,360 |
| 2015-07-13 | 2015-07-09 | 0.720 | 1,424,000 | +1,136,000 | 0.03% | 1,025,280 |
| 2015-07-10 | 2015-07-08 | 0.420 | 288,000 | +40,000 | 0.01% | 120,960 |
| 2015-07-09 | 2015-07-07 | 0.560 | 248,000 | -20,000 | 0.00% | 138,880 |
| 2015-07-07 | 2015-07-03 | 0.810 | 268,000 | +52,000 | 0.00% | 217,080 |
| 2015-07-06 | 2015-07-02 | 0.970 | 216,000 | +48,000 | 0.00% | 209,520 |
| 2015-07-03 | 2015-06-30 | 1.110 | 168,000 | +28,000 | 0.00% | 186,480 |
| 2015-06-22 | 2015-06-18 | 1.230 | 140,000 | -500,000 | 0.00% | 172,200 |
| 2015-06-18 | 2015-06-16 | 1.130 | 640,000 | +40,000 | 0.01% | 723,200 |
| 2015-06-17 | 2015-06-15 | 1.180 | 600,000 | +500,000 | 0.01% | 708,000 |
| 2015-06-15 | 2015-06-11 | 1.230 | 100,000 | -20,000 | 0.00% | 123,000 |
| 2015-06-12 | 2015-06-10 | 1.180 | 120,000 | +20,000 | 0.00% | 141,600 |
| 2015-06-03 | 2015-06-01 | 1.410 | 100,000 | -700,000 | 0.00% | 141,000 |
| 2015-05-27 | 2015-05-22 | 1.390 | 800,000 | -16,000 | 0.01% | 1,112,000 |
| 2015-05-26 | 2015-05-21 | 1.210 | 816,000 | -12,000 | 0.01% | 987,360 |
| 2015-05-21 | 2015-05-19 | 1.260 | 828,000 | +100,000 | 0.01% | 1,043,280 |
| 2015-05-20 | 2015-05-18 | 1.300 | 728,000 | +36,000 | 0.01% | 946,400 |
| 2015-05-19 | 2015-05-15 | 1.170 | 692,000 | +248,000 | 0.01% | 809,640 |
| 2015-05-18 | 2015-05-14 | 1.020 | 444,000 | +400,000 | 0.01% | 452,880 |
| 2015-05-15 | 2015-05-13 | 1.010 | 44,000 | -100,000 | 0.00% | 44,440 |
| 2015-05-11 | 2015-05-07 | 0.890 | 144,000 | +12,000 | 0.00% | 128,160 |
| 2015-05-08 | 2015-05-06 | 0.910 | 132,000 | -32,000 | 0.00% | 120,120 |
| 2015-05-06 | 2015-05-04 | 0.840 | 164,000 | -200,000 | 0.00% | 137,760 |
| 2015-04-27 | 2015-04-23 | 0.870 | 364,000 | -100,000 | 0.01% | 316,680 |
| 2015-04-24 | 2015-04-22 | 0.800 | 464,000 | +32,000 | 0.01% | 371,200 |
| 2015-04-20 | 2015-04-16 | 0.830 | 432,000 | -728,000 | 0.01% | 358,560 |
| 2015-04-15 | 2015-04-13 | 0.880 | 1,160,000 | +300,000 | 0.02% | 1,020,800 |
| 2015-04-13 | 2015-04-09 | 0.810 | 860,000 | -20,000 | 0.02% | 696,600 |
| 2015-04-10 | 2015-04-08 | 0.860 | 880,000 | +12,000 | 0.02% | 756,800 |
| 2015-04-09 | 2015-04-02 | 0.770 | 868,000 | -60,000 | 0.02% | 668,360 |
| 2015-04-08 | 2015-04-01 | 0.760 | 928,000 | +28,000 | 0.02% | 705,280 |
| 2015-02-26 | 2015-02-24 | 0.690 | 900,000 | +40,000 | 0.02% | 621,000 |
| 2015-02-25 | 2015-02-23 | 0.650 | 860,000 | +728,000 | 0.02% | 559,000 |
| 2015-01-15 | 2015-01-13 | 0.660 | 132,000 | -540,000 | 0.00% | 87,120 |
| 2015-01-07 | 2015-01-05 | 0.690 | 672,000 | +32,000 | 0.01% | 463,680 |
| 2014-12-03 | 2014-12-01 | 0.830 | 640,000 | +540,000 | 0.01% | 531,200 |
| 2014-11-25 | 2014-11-21 | 0.870 | 100,000 | -12,000 | 0.00% | 87,000 |
| 2014-11-13 | 2014-11-11 | 0.830 | 112,000 | +12,000 | 0.00% | 92,960 |
| 2014-11-07 | 2014-11-05 | 0.880 | 100,000 | -100,000 | 0.00% | 88,000 |
| 2014-11-06 | 2014-11-04 | 0.870 | 200,000 | -40,000 | 0.00% | 174,000 |
| 2014-10-30 | 2014-10-28 | 0.850 | 240,000 | +40,000 | 0.00% | 204,000 |
| 2014-10-28 | 2014-10-24 | 0.820 | 200,000 | -40,000 | 0.00% | 164,000 |
| 2014-10-27 | 2014-10-23 | 0.860 | 240,000 | -40,000 | 0.00% | 206,400 |
| 2014-09-22 | 2014-09-18 | 0.800 | 280,000 | -52,000 | 0.01% | 224,000 |
| 2014-09-17 | 2014-09-15 | 0.820 | 332,000 | -32,000 | 0.01% | 272,240 |
| 2014-09-10 | 2014-09-05 | 0.820 | 364,000 | +32,000 | 0.01% | 298,480 |
| 2014-08-11 | 2014-08-07 | 0.860 | 332,000 | -16,000 | 0.01% | 285,520 |
| 2014-08-07 | 2014-08-05 | 0.860 | 348,000 | -20,000 | 0.01% | 299,280 |
| 2014-08-05 | 2014-08-01 | 0.750 | 368,000 | +116,000 | 0.01% | 276,000 |
| 2014-07-29 | 2014-07-25 | 0.680 | 252,000 | -100,000 | 0.00% | 171,360 |
| 2014-07-28 | 2014-07-24 | 0.670 | 352,000 | -44,000 | 0.01% | 235,840 |
| 2014-07-25 | 2014-07-23 | 0.670 | 396,000 | +60,000 | 0.01% | 265,320 |
| 2014-05-07 | 2014-05-02 | 0.470 | 336,000 | -148,000 | 0.01% | 157,920 |
| 2014-04-28 | 2014-04-24 | 0.520 | 484,000 | -100,000 | 0.01% | 251,680 |
| 2014-04-24 | 2014-04-22 | 0.495 | 584,000 | -40,000 | 0.01% | 289,080 |
| 2014-04-23 | 2014-04-17 | 0.510 | 624,000 | +60,000 | 0.01% | 318,240 |
| 2014-04-15 | 2014-04-11 | 0.430 | 564,000 | +8,000 | 0.01% | 242,520 |
| 2014-04-14 | 2014-04-10 | 0.460 | 556,000 | -80,000 | 0.01% | 255,760 |
| 2014-04-10 | 2014-04-08 | 0.455 | 636,000 | +120,000 | 0.01% | 289,380 |
| 2014-04-08 | 2014-04-04 | 0.550 | 516,000 | +32,000 | 0.01% | 283,800 |
| 2014-03-25 | 2014-03-21 | 0.720 | 484,000 | +52,000 | 0.01% | 348,480 |
| 2014-03-18 | 2014-03-14 | 0.700 | 432,000 | +192,000 | 0.01% | 302,400 |
| 2014-03-13 | 2014-03-11 | 0.880 | 240,000 | -40,000 | 0.00% | 211,200 |
| 2014-03-12 | 2014-03-10 | 0.890 | 280,000 | +180,000 | 0.01% | 249,200 |
| 2014-03-11 | 2014-03-07 | 0.930 | 100,000 | -252,000 | 0.00% | 93,000 |
| 2014-03-07 | 2014-03-05 | 0.740 | 352,000 | -244,000 | 0.01% | 260,480 |
| 2014-03-04 | 2014-02-28 | 0.700 | 596,000 | -156,000 | 0.01% | 417,200 |
| 2014-03-03 | 2014-02-27 | 0.740 | 752,000 | -228,000 | 0.02% | 556,480 |
| 2014-02-27 | 2014-02-25 | 0.660 | 980,000 | -64,000 | 0.02% | 646,800 |
| 2014-02-26 | 2014-02-24 | 0.700 | 1,044,000 | +100,000 | 0.02% | 730,800 |
| 2014-02-25 | 2014-02-21 | 0.710 | 944,000 | +128,000 | 0.02% | 670,240 |
| 2014-02-24 | 2014-02-20 | 0.740 | 816,000 | +100,000 | 0.02% | 603,840 |
| 2014-02-20 | 2014-02-18 | 0.790 | 716,000 | -200,000 | 0.01% | 565,640 |
| 2014-02-19 | 2014-02-17 | 0.760 | 916,000 | +160,000 | 0.02% | 696,160 |
| 2014-02-17 | 2014-02-13 | 0.720 | 756,000 | -72,000 | 0.02% | 544,320 |
| 2014-02-11 | 2014-02-07 | 0.810 | 828,000 | +152,000 | 0.02% | 670,680 |
| 2014-02-10 | 2014-02-06 | 0.730 | 676,000 | +12,000 | 0.01% | 493,480 |
| 2014-02-07 | 2014-02-05 | 0.690 | 664,000 | +228,000 | 0.01% | 458,160 |
| 2014-02-06 | 2014-02-04 | 0.780 | 436,000 | +112,000 | 0.01% | 340,080 |
| 2014-02-05 | 2014-01-30 | 0.770 | 324,000 | -36,000 | 0.01% | 249,480 |
| 2014-02-04 | 2014-01-28 | 0.590 | 360,000 | -144,000 | 0.01% | 212,400 |
| 2014-01-21 | 2014-01-17 | 0.510 | 504,000 | -100,000 | 0.01% | 257,040 |
| 2014-01-20 | 2014-01-16 | 0.445 | 604,000 | -80,000 | 0.01% | 268,780 |
| 2014-01-17 | 2014-01-15 | 0.485 | 684,000 | -60,000 | 0.01% | 331,740 |
| 2014-01-16 | 2014-01-14 | 0.480 | 744,000 | +168,000 | 0.02% | 357,120 |
| 2014-01-15 | 2014-01-13 | 0.540 | 576,000 | +132,000 | 0.01% | 311,040 |
| 2014-01-14 | 2014-01-10 | 0.475 | 444,000 | -60,000 | 0.01% | 210,900 |
| 2014-01-13 | 2014-01-09 | 0.405 | 504,000 | +40,000 | 0.01% | 204,120 |
| 2014-01-10 | 2014-01-08 | 0.380 | 464,000 | +40,000 | 0.01% | 176,320 |
| 2014-01-07 | 2014-01-03 | 0.305 | 424,000 | +80,000 | 0.01% | 129,320 |
| 2014-01-06 | 2014-01-02 | 0.325 | 344,000 | +100,000 | 0.01% | 111,800 |
| 2013-12-10 | 2013-12-06 | 0.280 | 244,000 | -124,000 | 0.01% | 68,320 |
| 2013-05-23 | 2013-05-21 | 0.222 | 368,000 | -100,000 | 0.01% | 81,696 |
| 2013-02-27 | 2013-02-25 | 0.208 | 468,000 | +100,000 | 0.01% | 97,344 |
| 2013-02-15 | 2013-02-08 | 0.213 | 368,000 | -100,000 | 0.01% | 78,384 |
| 2013-02-05 | 2013-02-01 | 0.205 | 468,000 | +100,000 | 0.01% | 95,940 |
| 2013-02-01 | 2013-01-30 | 0.208 | 368,000 | -100,000 | 0.01% | 76,544 |
| 2013-01-31 | 2013-01-29 | 0.202 | 468,000 | +100,000 | 0.01% | 94,536 |
| 2012-12-20 | 2012-12-18 | 0.260 | 368,000 | +124,000 | 0.01% | 95,680 |
| 2012-07-11 | 2012-07-09 | 0.300 | 244,000 | -100,000 | 0.01% | 73,200 |
| 2011-04-26 | 2011-04-20 | 0.370 | 344,000 | +100,000 | 0.01% | 127,280 |
| 2010-12-01 | 2010-11-29 | 0.365 | 244,000 | -600,000 | 0.01% | 89,060 |
| 2010-09-14 | 2010-09-10 | 0.415 | 844,000 | +244,000 | 0.03% | 350,260 |
| 2010-08-31 | 2010-08-27 | 0.340 | 600,000 | +600,000 | 0.02% | 204,000 |
| 2010-08-09 | 2010-08-05 | 0.345 | 0 | -80,000 | ||
| 2010-05-04 | 2010-04-30 | 0.237 | 80,000 | +80,000 | 0.00% | 18,960 |
| 2010-04-19 | 2010-04-15 | 0.241 | 0 | -80,000 | ||
| 2010-04-13 | 2010-04-09 | 0.205 | 80,000 | +80,000 | 0.00% | 16,400 |
| 2010-03-22 | 2010-03-18 | 0.179 | 0 | -84,000 | ||
| 2010-01-12 | 2010-01-08 | 0.117 | 84,000 | +84,000 | 0.00% | 9,828 |
| 2007-12-28 | 2007-12-24 | 2.450 | 0 | -865 | ||
| 2007-11-19 | 2007-11-15 | 1.849 | 865 | +865 | 0.00% | 1,599 |
| 2007-08-17 | 2007-08-15 | 1.849 | 0 | -64,033 | ||
| 2007-08-01 | 2007-07-30 | 1.710 | 64,033 | -21,632 | 0.07% | 109,521 |
| 2007-06-26 | 2007-06-22 | 1.780 | 85,665 | 0.10% | 152,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy