History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 4,576,000 | +0 | 0.01% | 974,688 |
| 2025-10-13 | 2025-10-09 | 0.218 | 4,576,000 | +0 | 0.01% | 997,568 |
| 2025-10-10 | 2025-10-08 | 0.233 | 4,576,000 | -80,000 | 0.01% | 1,066,208 |
| 2025-10-09 | 2025-10-06 | 0.215 | 4,656,000 | -300,000 | 0.01% | 1,001,040 |
| 2025-10-02 | 2025-09-29 | 0.165 | 4,956,000 | -40,000 | 0.02% | 817,740 |
| 2025-09-24 | 2025-09-22 | 0.171 | 4,996,000 | +80,000 | 0.02% | 854,316 |
| 2025-09-19 | 2025-09-17 | 0.165 | 4,916,000 | -300,000 | 0.02% | 811,140 |
| 2025-09-04 | 2025-09-02 | 0.160 | 5,216,000 | +100,000 | 0.02% | 834,560 |
| 2025-08-18 | 2025-08-14 | 0.170 | 5,116,000 | -100,000 | 0.02% | 869,720 |
| 2025-08-14 | 2025-08-12 | 0.143 | 5,216,000 | +100,000 | 0.02% | 745,888 |
| 2025-08-13 | 2025-08-11 | 0.165 | 5,116,000 | -100,000 | 0.02% | 844,140 |
| 2025-08-01 | 2025-07-30 | 0.128 | 5,216,000 | -400,000 | 0.02% | 667,648 |
| 2025-07-31 | 2025-07-29 | 0.115 | 5,616,000 | +100,000 | 0.02% | 645,840 |
| 2025-07-29 | 2025-07-25 | 0.122 | 5,516,000 | -100,000 | 0.02% | 672,952 |
| 2025-07-25 | 2025-07-23 | 0.114 | 5,616,000 | -400,000 | 0.02% | 640,224 |
| 2025-07-24 | 2025-07-22 | 0.110 | 6,016,000 | +100,000 | 0.02% | 661,760 |
| 2025-07-22 | 2025-07-18 | 0.113 | 5,916,000 | -300,000 | 0.02% | 668,508 |
| 2025-07-18 | 2025-07-16 | 0.106 | 6,216,000 | -300,000 | 0.02% | 658,896 |
| 2025-07-15 | 2025-07-11 | 0.103 | 6,516,000 | +400,000 | 0.02% | 671,148 |
| 2025-07-14 | 2025-07-10 | 0.102 | 6,116,000 | -768,000 | 0.02% | 623,832 |
| 2025-07-09 | 2025-07-07 | 0.094 | 6,884,000 | +100,000 | 0.02% | 647,096 |
| 2025-06-27 | 2025-06-25 | 0.097 | 6,784,000 | +200,000 | 0.02% | 658,048 |
| 2025-06-26 | 2025-06-24 | 0.096 | 6,584,000 | -200,000 | 0.02% | 632,064 |
| 2025-06-25 | 2025-06-23 | 0.094 | 6,784,000 | +300,000 | 0.02% | 637,696 |
| 2025-06-20 | 2025-06-18 | 0.092 | 6,484,000 | +200,000 | 0.02% | 596,528 |
| 2025-06-18 | 2025-06-16 | 0.098 | 6,284,000 | +168,000 | 0.02% | 615,832 |
| 2025-06-17 | 2025-06-13 | 0.097 | 6,116,000 | +880,000 | 0.02% | 593,252 |
| 2025-06-11 | 2025-06-09 | 0.092 | 5,236,000 | -400,000 | 0.02% | 481,712 |
| 2025-06-10 | 2025-06-06 | 0.089 | 5,636,000 | -200,000 | 0.02% | 501,604 |
| 2025-05-15 | 2025-05-13 | 0.093 | 5,836,000 | +480,000 | 0.02% | 542,748 |
| 2025-04-14 | 2025-04-10 | 0.086 | 5,356,000 | +120,000 | 0.02% | 460,616 |
| 2025-04-09 | 2025-04-07 | 0.082 | 5,236,000 | +300,000 | 0.02% | 429,352 |
| 2025-03-27 | 2025-03-25 | 0.102 | 4,936,000 | -600,000 | 0.02% | 503,472 |
| 2025-03-21 | 2025-03-19 | 0.109 | 5,536,000 | +100,000 | 0.02% | 603,424 |
| 2025-03-12 | 2025-03-10 | 0.117 | 5,436,000 | +200,000 | 0.02% | 636,012 |
| 2025-03-11 | 2025-03-07 | 0.119 | 5,236,000 | -400,000 | 0.02% | 623,084 |
| 2025-03-10 | 2025-03-06 | 0.122 | 5,636,000 | -300,000 | 0.02% | 687,592 |
| 2025-03-07 | 2025-03-05 | 0.114 | 5,936,000 | +200,000 | 0.02% | 676,704 |
| 2025-03-04 | 2025-02-28 | 0.108 | 5,736,000 | -100,000 | 0.02% | 619,488 |
| 2025-03-03 | 2025-02-27 | 0.115 | 5,836,000 | +200,000 | 0.02% | 671,140 |
| 2025-02-28 | 2025-02-26 | 0.122 | 5,636,000 | -200,000 | 0.02% | 687,592 |
| 2025-02-27 | 2025-02-25 | 0.118 | 5,836,000 | +464,000 | 0.02% | 688,648 |
| 2025-02-26 | 2025-02-24 | 0.127 | 5,372,000 | +200,000 | 0.02% | 682,244 |
| 2025-02-21 | 2025-02-19 | 0.138 | 5,172,000 | -100,000 | 0.02% | 713,736 |
| 2025-02-20 | 2025-02-18 | 0.138 | 5,272,000 | +100,000 | 0.02% | 727,536 |
| 2025-02-18 | 2025-02-14 | 0.128 | 5,172,000 | -264,000 | 0.02% | 662,016 |
| 2025-02-17 | 2025-02-13 | 0.117 | 5,436,000 | -300,000 | 0.02% | 636,012 |
| 2025-02-14 | 2025-02-12 | 0.118 | 5,736,000 | +600,000 | 0.02% | 676,848 |
| 2025-02-13 | 2025-02-11 | 0.117 | 5,136,000 | -300,000 | 0.02% | 600,912 |
| 2025-02-12 | 2025-02-10 | 0.120 | 5,436,000 | +612,000 | 0.02% | 652,320 |
| 2025-02-11 | 2025-02-07 | 0.117 | 4,824,000 | -12,000 | 0.02% | 564,408 |
| 2025-02-07 | 2025-02-05 | 0.104 | 4,836,000 | +100,000 | 0.02% | 502,944 |
| 2025-01-10 | 2025-01-08 | 0.113 | 4,736,000 | +100,000 | 0.02% | 535,168 |
| 2025-01-02 | 2024-12-27 | 0.138 | 4,636,000 | +200,000 | 0.01% | 639,768 |
| 2024-12-30 | 2024-12-24 | 0.153 | 4,436,000 | -200,000 | 0.01% | 678,708 |
| 2024-12-23 | 2024-12-19 | 0.129 | 4,636,000 | +3,000,000 | 0.01% | 598,044 |
| 2024-12-10 | 2024-12-06 | 0.113 | 1,636,000 | -100,000 | 0.01% | 184,868 |
| 2024-11-11 | 2024-11-07 | 0.124 | 1,736,000 | -20,000 | 0.01% | 215,264 |
| 2024-10-28 | 2024-10-24 | 0.113 | 1,756,000 | +20,000 | 0.01% | 198,428 |
| 2024-10-16 | 2024-10-14 | 0.117 | 1,736,000 | +200,000 | 0.01% | 203,112 |
| 2024-10-10 | 2024-10-08 | 0.135 | 1,536,000 | +200,000 | 0.00% | 207,360 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,336,000 | -200,000 | 0.00% | 240,480 |
| 2024-10-07 | 2024-10-03 | 0.128 | 1,536,000 | +100,000 | 0.00% | 196,608 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,436,000 | -200,000 | 0.00% | 198,168 |
| 2024-10-03 | 2024-09-30 | 0.094 | 1,636,000 | -400,000 | 0.00% | 153,784 |
| 2024-09-27 | 2024-09-25 | 0.077 | 2,036,000 | -52,000 | 0.01% | 156,772 |
| 2024-09-12 | 2024-09-10 | 0.068 | 2,088,000 | -300,000 | 0.01% | 141,984 |
| 2024-08-29 | 2024-08-27 | 0.069 | 2,388,000 | -200,000 | 0.01% | 164,772 |
| 2024-08-13 | 2024-08-09 | 0.057 | 2,588,000 | -64,000 | 0.01% | 147,516 |
| 2024-07-29 | 2024-07-25 | 0.061 | 2,652,000 | +100,000 | 0.01% | 161,772 |
| 2024-07-11 | 2024-07-09 | 0.071 | 2,552,000 | +100,000 | 0.01% | 181,192 |
| 2024-07-08 | 2024-07-04 | 0.074 | 2,452,000 | +100,000 | 0.01% | 181,448 |
| 2024-06-11 | 2024-06-06 | 0.083 | 2,352,000 | +100,000 | 0.01% | 195,216 |
| 2024-05-30 | 2024-05-28 | 0.090 | 2,252,000 | -300,000 | 0.01% | 202,680 |
| 2024-05-23 | 2024-05-21 | 0.091 | 2,552,000 | +100,000 | 0.01% | 232,232 |
| 2024-05-14 | 2024-05-10 | 0.095 | 2,452,000 | +180,000 | 0.01% | 232,940 |
| 2024-05-10 | 2024-05-08 | 0.088 | 2,272,000 | +300,000 | 0.01% | 199,936 |
| 2024-05-06 | 2024-05-02 | 0.091 | 1,972,000 | -200,000 | 0.01% | 179,452 |
| 2024-05-03 | 2024-04-30 | 0.084 | 2,172,000 | -200,000 | 0.01% | 182,448 |
| 2024-04-12 | 2024-04-10 | 0.077 | 2,372,000 | +300,000 | 0.01% | 182,644 |
| 2024-04-11 | 2024-04-09 | 0.081 | 2,072,000 | -300,000 | 0.01% | 167,832 |
| 2024-03-27 | 2024-03-25 | 0.082 | 2,372,000 | +200,000 | 0.01% | 194,504 |
| 2024-03-26 | 2024-03-22 | 0.085 | 2,172,000 | +200,000 | 0.01% | 184,620 |
| 2024-03-25 | 2024-03-21 | 0.093 | 1,972,000 | -200,000 | 0.01% | 183,396 |
| 2024-03-20 | 2024-03-18 | 0.088 | 2,172,000 | -200,000 | 0.01% | 191,136 |
| 2024-03-19 | 2024-03-15 | 0.085 | 2,372,000 | +200,000 | 0.01% | 201,620 |
| 2024-03-13 | 2024-03-11 | 0.089 | 2,172,000 | -200,000 | 0.01% | 193,308 |
| 2024-03-06 | 2024-03-04 | 0.085 | 2,372,000 | +200,000 | 0.01% | 201,620 |
| 2024-02-23 | 2024-02-21 | 0.088 | 2,172,000 | -200,000 | 0.01% | 191,136 |
| 2024-02-08 | 2024-02-06 | 0.083 | 2,372,000 | -300,000 | 0.01% | 196,876 |
| 2024-02-02 | 2024-01-31 | 0.078 | 2,672,000 | +300,000 | 0.01% | 208,416 |
| 2024-01-30 | 2024-01-26 | 0.086 | 2,372,000 | +200,000 | 0.01% | 203,992 |
| 2024-01-26 | 2024-01-24 | 0.095 | 2,172,000 | -100,000 | 0.01% | 206,340 |
| 2024-01-19 | 2024-01-17 | 0.090 | 2,272,000 | +100,000 | 0.01% | 204,480 |
| 2024-01-12 | 2024-01-10 | 0.101 | 2,172,000 | +100,000 | 0.01% | 219,372 |
| 2024-01-08 | 2024-01-04 | 0.110 | 2,072,000 | +300,000 | 0.01% | 227,920 |
| 2024-01-04 | 2024-01-02 | 0.125 | 1,772,000 | +200,000 | 0.01% | 221,500 |
| 2024-01-03 | 2023-12-29 | 0.144 | 1,572,000 | -100,000 | 0.00% | 226,368 |
| 2024-01-02 | 2023-12-28 | 0.120 | 1,672,000 | -700,000 | 0.01% | 200,640 |
| 2023-12-28 | 2023-12-22 | 0.100 | 2,372,000 | +100,000 | 0.01% | 237,200 |
| 2023-12-20 | 2023-12-18 | 0.107 | 2,272,000 | -100,000 | 0.01% | 243,104 |
| 2023-12-04 | 2023-11-30 | 0.107 | 2,372,000 | +100,000 | 0.01% | 253,804 |
| 2023-11-29 | 2023-11-27 | 0.114 | 2,272,000 | +300,000 | 0.01% | 259,008 |
| 2023-11-28 | 2023-11-24 | 0.117 | 1,972,000 | +100,000 | 0.01% | 230,724 |
| 2023-11-14 | 2023-11-10 | 0.121 | 1,872,000 | +300,000 | 0.01% | 226,512 |
| 2023-11-10 | 2023-11-08 | 0.135 | 1,572,000 | -200,000 | 0.01% | 212,220 |
| 2023-11-08 | 2023-11-06 | 0.125 | 1,772,000 | -100,000 | 0.01% | 221,500 |
| 2023-11-07 | 2023-11-03 | 0.113 | 1,872,000 | -400,000 | 0.01% | 211,536 |
| 2023-11-03 | 2023-11-01 | 0.108 | 2,272,000 | +200,000 | 0.01% | 245,376 |
| 2023-11-01 | 2023-10-30 | 0.110 | 2,072,000 | +200,000 | 0.01% | 227,920 |
| 2023-10-31 | 2023-10-27 | 0.109 | 1,872,000 | -400,000 | 0.01% | 204,048 |
| 2023-10-30 | 2023-10-26 | 0.106 | 2,272,000 | +400,000 | 0.01% | 240,832 |
| 2023-10-16 | 2023-10-12 | 0.126 | 1,872,000 | -500,000 | 0.01% | 235,872 |
| 2023-10-13 | 2023-10-11 | 0.111 | 2,372,000 | -400,000 | 0.01% | 263,292 |
| 2023-10-12 | 2023-10-10 | 0.109 | 2,772,000 | +100,000 | 0.02% | 302,148 |
| 2023-10-06 | 2023-10-04 | 0.105 | 2,672,000 | +400,000 | 0.01% | 280,560 |
| 2023-10-04 | 2023-09-29 | 0.115 | 2,272,000 | -300,000 | 0.01% | 261,280 |
| 2023-10-03 | 2023-09-28 | 0.111 | 2,572,000 | -100,000 | 0.01% | 285,492 |
| 2023-09-29 | 2023-09-27 | 0.110 | 2,672,000 | +200,000 | 0.01% | 293,920 |
| 2023-09-27 | 2023-09-25 | 0.112 | 2,472,000 | +200,000 | 0.01% | 276,864 |
| 2023-09-26 | 2023-09-22 | 0.119 | 2,272,000 | -200,000 | 0.01% | 270,368 |
| 2023-09-22 | 2023-09-20 | 0.116 | 2,472,000 | +100,000 | 0.01% | 286,752 |
| 2023-09-14 | 2023-09-12 | 0.128 | 2,372,000 | +200,000 | 0.01% | 303,616 |
| 2023-08-16 | 2023-08-14 | 0.144 | 2,172,000 | -28,000 | 0.01% | 312,768 |
| 2023-08-15 | 2023-08-11 | 0.148 | 2,200,000 | +28,000 | 0.01% | 325,600 |
| 2023-08-07 | 2023-08-03 | 0.152 | 2,172,000 | +200,000 | 0.01% | 330,144 |
| 2023-08-04 | 2023-08-02 | 0.155 | 1,972,000 | +52,000 | 0.01% | 305,660 |
| 2023-08-03 | 2023-08-01 | 0.160 | 1,920,000 | -52,000 | 0.01% | 307,200 |
| 2023-08-02 | 2023-07-31 | 0.161 | 1,972,000 | -100,000 | 0.01% | 317,492 |
| 2023-08-01 | 2023-07-28 | 0.154 | 2,072,000 | -400,000 | 0.01% | 319,088 |
| 2023-07-20 | 2023-07-18 | 0.147 | 2,472,000 | +200,000 | 0.01% | 363,384 |
| 2023-07-18 | 2023-07-13 | 0.155 | 2,272,000 | -300,000 | 0.01% | 352,160 |
| 2023-07-13 | 2023-07-11 | 0.142 | 2,572,000 | -100,000 | 0.01% | 365,224 |
| 2023-07-10 | 2023-07-06 | 0.139 | 2,672,000 | +100,000 | 0.01% | 371,408 |
| 2023-07-07 | 2023-07-05 | 0.146 | 2,572,000 | +288,000 | 0.01% | 375,512 |
| 2023-07-06 | 2023-07-04 | 0.150 | 2,284,000 | -188,000 | 0.01% | 342,600 |
| 2023-06-30 | 2023-06-28 | 0.144 | 2,472,000 | +300,000 | 0.01% | 355,968 |
| 2023-06-28 | 2023-06-26 | 0.145 | 2,172,000 | -200,000 | 0.01% | 314,940 |
| 2023-06-26 | 2023-06-21 | 0.142 | 2,372,000 | +200,000 | 0.01% | 336,824 |
| 2023-06-23 | 2023-06-20 | 0.149 | 2,172,000 | +100,000 | 0.01% | 323,628 |
| 2023-06-21 | 2023-06-19 | 0.158 | 2,072,000 | +200,000 | 0.01% | 327,376 |
| 2023-06-15 | 2023-06-13 | 0.156 | 1,872,000 | -300,000 | 0.01% | 292,032 |
| 2023-06-13 | 2023-06-09 | 0.149 | 2,172,000 | -28,000 | 0.01% | 323,628 |
| 2023-06-12 | 2023-06-08 | 0.153 | 2,200,000 | +300,000 | 0.01% | 336,600 |
| 2023-06-09 | 2023-06-07 | 0.154 | 1,900,000 | -352,000 | 0.01% | 292,600 |
| 2023-06-08 | 2023-06-06 | 0.145 | 2,252,000 | +80,000 | 0.01% | 326,540 |
| 2023-06-06 | 2023-06-02 | 0.152 | 2,172,000 | -120,000 | 0.01% | 330,144 |
| 2023-06-05 | 2023-06-01 | 0.139 | 2,292,000 | -80,000 | 0.01% | 318,588 |
| 2023-05-24 | 2023-05-22 | 0.147 | 2,372,000 | -40,000 | 0.01% | 348,684 |
| 2023-05-18 | 2023-05-16 | 0.157 | 2,412,000 | +40,000 | 0.01% | 378,684 |
| 2023-05-17 | 2023-05-15 | 0.168 | 2,372,000 | -48,000 | 0.01% | 398,496 |
| 2023-05-16 | 2023-05-12 | 0.154 | 2,420,000 | +52,000 | 0.01% | 372,680 |
| 2023-05-12 | 2023-05-10 | 0.174 | 2,368,000 | +28,000 | 0.01% | 412,032 |
| 2023-05-10 | 2023-05-08 | 0.169 | 2,340,000 | +68,000 | 0.01% | 395,460 |
| 2023-04-20 | 2023-04-18 | 0.208 | 2,272,000 | +100,000 | 0.01% | 472,576 |
| 2023-04-18 | 2023-04-14 | 0.218 | 2,172,000 | -60,000 | 0.01% | 473,496 |
| 2023-04-14 | 2023-04-12 | 0.213 | 2,232,000 | +360,000 | 0.01% | 475,416 |
| 2023-04-13 | 2023-04-11 | 0.222 | 1,872,000 | -380,000 | 0.01% | 415,584 |
| 2023-04-11 | 2023-04-04 | 0.202 | 2,252,000 | +180,000 | 0.01% | 454,904 |
| 2023-03-29 | 2023-03-27 | 0.221 | 2,072,000 | +200,000 | 0.01% | 457,912 |
| 2023-03-27 | 2023-03-23 | 0.235 | 1,872,000 | -200,000 | 0.01% | 439,920 |
| 2023-03-24 | 2023-03-22 | 0.218 | 2,072,000 | -100,000 | 0.01% | 451,696 |
| 2023-03-22 | 2023-03-20 | 0.214 | 2,172,000 | +200,000 | 0.01% | 464,808 |
| 2023-03-21 | 2023-03-17 | 0.219 | 1,972,000 | -564,000 | 0.01% | 431,868 |
| 2023-03-17 | 2023-03-15 | 0.195 | 2,536,000 | +48,000 | 0.01% | 494,520 |
| 2023-03-09 | 2023-03-07 | 0.213 | 2,488,000 | +100,000 | 0.01% | 529,944 |
| 2023-03-08 | 2023-03-06 | 0.225 | 2,388,000 | +332,000 | 0.01% | 537,300 |
| 2023-03-07 | 2023-03-03 | 0.232 | 2,056,000 | -232,000 | 0.01% | 476,992 |
| 2023-03-06 | 2023-03-02 | 0.226 | 2,288,000 | +100,000 | 0.01% | 517,088 |
| 2023-03-03 | 2023-03-01 | 0.229 | 2,188,000 | -100,000 | 0.01% | 501,052 |
| 2023-02-22 | 2023-02-20 | 0.223 | 2,288,000 | +48,000 | 0.01% | 510,224 |
| 2023-02-20 | 2023-02-16 | 0.227 | 2,240,000 | -48,000 | 0.01% | 508,480 |
| 2023-02-16 | 2023-02-14 | 0.225 | 2,288,000 | +200,000 | 0.01% | 514,800 |
| 2023-02-15 | 2023-02-13 | 0.249 | 2,088,000 | -200,000 | 0.01% | 519,912 |
| 2023-02-14 | 2023-02-10 | 0.250 | 2,288,000 | +300,000 | 0.01% | 572,000 |
| 2023-02-13 | 2023-02-09 | 0.265 | 1,988,000 | +100,000 | 0.01% | 526,820 |
| 2023-02-10 | 2023-02-08 | 0.250 | 1,888,000 | -200,000 | 0.01% | 472,000 |
| 2023-02-08 | 2023-02-06 | 0.250 | 2,088,000 | +464,000 | 0.01% | 522,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 1,624,000 | -112,000 | 0.01% | 446,600 |
| 2023-02-06 | 2023-02-02 | 0.275 | 1,736,000 | +212,000 | 0.01% | 477,400 |
| 2023-02-03 | 2023-02-01 | 0.285 | 1,524,000 | -412,000 | 0.01% | 434,340 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,936,000 | +288,000 | 0.01% | 503,360 |
| 2023-01-31 | 2023-01-27 | 0.280 | 1,648,000 | -100,000 | 0.01% | 461,440 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,748,000 | -36,000 | 0.01% | 489,440 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,784,000 | +312,000 | 0.01% | 481,680 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,472,000 | -16,000 | 0.01% | 441,600 |
| 2023-01-16 | 2023-01-12 | 0.275 | 1,488,000 | -100,000 | 0.01% | 409,200 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,588,000 | +16,000 | 0.01% | 420,820 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,572,000 | -20,000 | 0.01% | 424,440 |
| 2023-01-11 | 2023-01-09 | 0.238 | 1,592,000 | -180,000 | 0.01% | 378,896 |
| 2023-01-04 | 2022-12-30 | 0.196 | 1,772,000 | -124,000 | 0.01% | 347,312 |
| 2023-01-03 | 2022-12-29 | 0.189 | 1,896,000 | +100,000 | 0.01% | 358,344 |
| 2022-12-30 | 2022-12-28 | 0.195 | 1,796,000 | -76,000 | 0.01% | 350,220 |
| 2022-12-22 | 2022-12-20 | 0.185 | 1,872,000 | +100,000 | 0.01% | 346,320 |
| 2022-12-21 | 2022-12-19 | 0.199 | 1,772,000 | -20,000 | 0.01% | 352,628 |
| 2022-12-20 | 2022-12-16 | 0.198 | 1,792,000 | +20,000 | 0.01% | 354,816 |
| 2022-12-15 | 2022-12-13 | 0.215 | 1,772,000 | -100,000 | 0.01% | 380,980 |
| 2022-12-14 | 2022-12-12 | 0.206 | 1,872,000 | +100,000 | 0.01% | 385,632 |
| 2022-12-12 | 2022-12-08 | 0.225 | 1,772,000 | -24,000 | 0.01% | 398,700 |
| 2022-12-09 | 2022-12-07 | 0.211 | 1,796,000 | +24,000 | 0.01% | 378,956 |
| 2022-12-08 | 2022-12-06 | 0.211 | 1,772,000 | -100,000 | 0.01% | 373,892 |
| 2022-12-07 | 2022-12-05 | 0.215 | 1,872,000 | +100,000 | 0.01% | 402,480 |
| 2022-12-06 | 2022-12-02 | 0.195 | 1,772,000 | -140,000 | 0.01% | 345,540 |
| 2022-12-05 | 2022-12-01 | 0.184 | 1,912,000 | -60,000 | 0.01% | 351,808 |
| 2022-12-02 | 2022-11-30 | 0.174 | 1,972,000 | +48,000 | 0.01% | 343,128 |
| 2022-12-01 | 2022-11-29 | 0.184 | 1,924,000 | -320,000 | 0.01% | 354,016 |
| 2022-11-29 | 2022-11-25 | 0.177 | 2,244,000 | +200,000 | 0.01% | 397,188 |
| 2022-11-28 | 2022-11-24 | 0.190 | 2,044,000 | -108,000 | 0.01% | 388,360 |
| 2022-11-25 | 2022-11-23 | 0.172 | 2,152,000 | +208,000 | 0.01% | 370,144 |
| 2022-11-24 | 2022-11-22 | 0.191 | 1,944,000 | +116,000 | 0.01% | 371,304 |
| 2022-11-23 | 2022-11-21 | 0.222 | 1,828,000 | -900,000 | 0.01% | 405,816 |
| 2022-11-22 | 2022-11-18 | 0.200 | 2,728,000 | +12,000 | 0.01% | 545,600 |
| 2022-11-18 | 2022-11-16 | 0.180 | 2,716,000 | -40,000 | 0.01% | 488,880 |
| 2022-11-17 | 2022-11-15 | 0.176 | 2,756,000 | +20,000 | 0.01% | 485,056 |
| 2022-11-16 | 2022-11-14 | 0.129 | 2,736,000 | -28,000 | 0.01% | 352,944 |
| 2022-11-15 | 2022-11-11 | 0.106 | 2,764,000 | -1,472,000 | 0.02% | 292,984 |
| 2022-11-14 | 2022-11-10 | 0.096 | 4,236,000 | +500,000 | 0.02% | 406,656 |
| 2022-11-11 | 2022-11-09 | 0.114 | 3,736,000 | +500,000 | 0.02% | 425,904 |
| 2022-11-10 | 2022-11-08 | 0.119 | 3,236,000 | +1,300,000 | 0.02% | 385,084 |
| 2022-11-09 | 2022-11-07 | 0.130 | 1,936,000 | -272,000 | 0.01% | 251,680 |
| 2022-11-08 | 2022-11-04 | 0.092 | 2,208,000 | -536,000 | 0.01% | 203,136 |
| 2022-11-07 | 2022-11-03 | 0.070 | 2,744,000 | +548,000 | 0.01% | 192,080 |
| 2022-10-26 | 2022-10-24 | 0.073 | 2,196,000 | +300,000 | 0.01% | 160,308 |
| 2022-10-05 | 2022-09-30 | 0.096 | 1,896,000 | -100,000 | 0.01% | 182,016 |
| 2022-08-23 | 2022-08-19 | 0.134 | 1,996,000 | +60,000 | 0.01% | 267,464 |
| 2022-07-28 | 2022-07-26 | 0.174 | 1,936,000 | +44,000 | 0.01% | 336,864 |
| 2022-07-19 | 2022-07-15 | 0.202 | 1,892,000 | -60,000 | 0.01% | 382,184 |
| 2022-07-18 | 2022-07-14 | 0.213 | 1,952,000 | -16,000 | 0.01% | 415,776 |
| 2022-07-07 | 2022-07-05 | 0.247 | 1,968,000 | +100,000 | 0.01% | 486,096 |
| 2022-06-29 | 2022-06-27 | 0.260 | 1,868,000 | -100,000 | 0.01% | 485,680 |
| 2022-06-28 | 2022-06-24 | 0.207 | 1,968,000 | -12,000 | 0.01% | 407,376 |
| 2022-06-24 | 2022-06-22 | 0.203 | 1,980,000 | -260,000 | 0.01% | 401,940 |
| 2022-06-22 | 2022-06-20 | 0.218 | 2,240,000 | -80,000 | 0.01% | 488,320 |
| 2022-06-20 | 2022-06-16 | 0.206 | 2,320,000 | -484,000 | 0.01% | 477,920 |
| 2022-06-17 | 2022-06-15 | 0.255 | 2,804,000 | +540,000 | 0.02% | 715,020 |
| 2022-06-16 | 2022-06-14 | 0.236 | 2,264,000 | +220,000 | 0.01% | 534,304 |
| 2022-06-15 | 2022-06-13 | 0.222 | 2,044,000 | -60,000 | 0.01% | 453,768 |
| 2022-06-14 | 2022-06-10 | 0.216 | 2,104,000 | -4,000 | 0.01% | 454,464 |
| 2022-06-13 | 2022-06-09 | 0.162 | 2,108,000 | -220,000 | 0.01% | 341,496 |
| 2022-06-10 | 2022-06-08 | 0.153 | 2,328,000 | +60,000 | 0.01% | 356,184 |
| 2022-05-27 | 2022-05-25 | 0.109 | 2,268,000 | -80,000 | 0.01% | 247,212 |
| 2022-05-24 | 2022-05-20 | 0.114 | 2,348,000 | -52,000 | 0.01% | 267,672 |
| 2022-05-20 | 2022-05-18 | 0.115 | 2,400,000 | -52,000 | 0.01% | 276,000 |
| 2022-05-19 | 2022-05-17 | 0.113 | 2,452,000 | +132,000 | 0.01% | 277,076 |
| 2022-05-18 | 2022-05-16 | 0.104 | 2,320,000 | -168,000 | 0.01% | 241,280 |
| 2022-05-17 | 2022-05-13 | 0.101 | 2,488,000 | +168,000 | 0.01% | 251,288 |
| 2022-05-16 | 2022-05-12 | 0.103 | 2,320,000 | -480,000 | 0.01% | 238,960 |
| 2022-05-12 | 2022-05-10 | 0.117 | 2,800,000 | +40,000 | 0.02% | 327,600 |
| 2022-05-11 | 2022-05-06 | 0.121 | 2,760,000 | +212,000 | 0.01% | 333,960 |
| 2022-05-10 | 2022-05-05 | 0.125 | 2,548,000 | +220,000 | 0.01% | 318,500 |
| 2022-05-06 | 2022-05-04 | 0.129 | 2,328,000 | -180,000 | 0.01% | 300,312 |
| 2022-05-05 | 2022-05-03 | 0.126 | 2,508,000 | +400,000 | 0.01% | 316,008 |
| 2022-05-04 | 2022-04-29 | 0.130 | 2,108,000 | -492,000 | 0.01% | 274,040 |
| 2022-05-03 | 2022-04-28 | 0.122 | 2,600,000 | +40,000 | 0.01% | 317,200 |
| 2022-04-29 | 2022-04-27 | 0.124 | 2,560,000 | +12,000 | 0.01% | 317,440 |
| 2022-04-28 | 2022-04-26 | 0.126 | 2,548,000 | +156,000 | 0.01% | 321,048 |
| 2022-04-26 | 2022-04-22 | 0.132 | 2,392,000 | -640,000 | 0.01% | 315,744 |
| 2022-04-25 | 2022-04-21 | 0.135 | 3,032,000 | +92,000 | 0.02% | 409,320 |
| 2022-04-20 | 2022-04-14 | 0.158 | 2,940,000 | +84,000 | 0.02% | 464,520 |
| 2022-04-19 | 2022-04-13 | 0.170 | 2,856,000 | -72,000 | 0.02% | 485,520 |
| 2022-04-14 | 2022-04-12 | 0.172 | 2,928,000 | -80,000 | 0.02% | 503,616 |
| 2022-04-11 | 2022-04-07 | 0.176 | 3,008,000 | +64,000 | 0.02% | 529,408 |
| 2022-04-08 | 2022-04-06 | 0.187 | 2,944,000 | +1,040,000 | 0.02% | 550,528 |
| 2022-04-07 | 2022-04-04 | 0.191 | 1,904,000 | -1,100,000 | 0.01% | 363,664 |
| 2022-04-01 | 2022-03-30 | 0.160 | 3,004,000 | +20,000 | 0.02% | 480,640 |
| 2022-03-30 | 2022-03-28 | 0.166 | 2,984,000 | +44,000 | 0.02% | 495,344 |
| 2022-03-28 | 2022-03-24 | 0.198 | 2,940,000 | +120,000 | 0.02% | 582,120 |
| 2022-03-25 | 2022-03-23 | 0.226 | 2,820,000 | +52,000 | 0.02% | 637,320 |
| 2022-03-24 | 2022-03-22 | 0.218 | 2,768,000 | +200,000 | 0.02% | 603,424 |
| 2022-03-23 | 2022-03-21 | 0.225 | 2,568,000 | +732,000 | 0.01% | 577,800 |
| 2022-03-18 | 2022-03-16 | 0.183 | 1,836,000 | -1,116,000 | 0.01% | 335,988 |
| 2022-03-16 | 2022-03-14 | 0.188 | 2,952,000 | +1,236,000 | 0.02% | 554,976 |
| 2022-03-11 | 2022-03-09 | 0.227 | 1,716,000 | -172,000 | 0.01% | 389,532 |
| 2022-03-10 | 2022-03-08 | 0.221 | 1,888,000 | +172,000 | 0.01% | 417,248 |
| 2022-02-08 | 2022-02-04 | 0.305 | 1,716,000 | +40,000 | 0.01% | 523,380 |
| 2022-01-27 | 2022-01-25 | 0.320 | 1,676,000 | -4,000 | 0.01% | 536,320 |
| 2022-01-21 | 2022-01-19 | 0.375 | 1,680,000 | -368,000 | 0.01% | 630,000 |
| 2022-01-18 | 2022-01-14 | 0.360 | 2,048,000 | +68,000 | 0.01% | 737,280 |
| 2022-01-14 | 2022-01-12 | 0.390 | 1,980,000 | +96,000 | 0.01% | 772,200 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,884,000 | +56,000 | 0.01% | 744,180 |
| 2022-01-12 | 2022-01-10 | 0.475 | 1,828,000 | -60,000 | 0.01% | 868,300 |
| 2022-01-07 | 2022-01-05 | 0.465 | 1,888,000 | +320,000 | 0.01% | 877,920 |
| 2022-01-06 | 2022-01-04 | 0.510 | 1,568,000 | +120,000 | 0.01% | 799,680 |
| 2022-01-04 | 2021-12-31 | 0.540 | 1,448,000 | +48,000 | 0.01% | 781,920 |
| 2022-01-03 | 2021-12-29 | 0.530 | 1,400,000 | +68,000 | 0.01% | 742,000 |
| 2021-12-29 | 2021-12-24 | 0.590 | 1,332,000 | +100,000 | 0.01% | 785,880 |
| 2021-12-14 | 2021-12-10 | 0.720 | 1,232,000 | +40,000 | 0.01% | 887,040 |
| 2021-11-29 | 2021-11-25 | 0.750 | 1,192,000 | -4,000 | 0.01% | 894,000 |
| 2021-11-26 | 2021-11-24 | 0.790 | 1,196,000 | +4,000 | 0.01% | 944,840 |
| 2021-11-25 | 2021-11-23 | 0.800 | 1,192,000 | -4,000 | 0.01% | 953,600 |
| 2021-11-24 | 2021-11-22 | 0.790 | 1,196,000 | +4,000 | 0.01% | 944,840 |
| 2021-11-19 | 2021-11-17 | 0.780 | 1,192,000 | +20,000 | 0.01% | 929,760 |
| 2021-10-12 | 2021-10-08 | 1.060 | 1,172,000 | -60,000 | 0.01% | 1,242,320 |
| 2021-10-11 | 2021-10-07 | 1.050 | 1,232,000 | +24,000 | 0.01% | 1,293,600 |
| 2021-10-08 | 2021-10-06 | 1.000 | 1,208,000 | +36,000 | 0.01% | 1,208,000 |
| 2021-09-28 | 2021-09-24 | 0.920 | 1,172,000 | -80,000 | 0.01% | 1,078,240 |
| 2021-09-27 | 2021-09-23 | 0.960 | 1,252,000 | +32,000 | 0.01% | 1,201,920 |
| 2021-09-23 | 2021-09-20 | 0.980 | 1,220,000 | +48,000 | 0.01% | 1,195,600 |
| 2021-09-15 | 2021-09-13 | 1.120 | 1,172,000 | -156,000 | 0.01% | 1,312,640 |
| 2021-09-14 | 2021-09-10 | 1.140 | 1,328,000 | +108,000 | 0.01% | 1,513,920 |
| 2021-09-13 | 2021-09-09 | 1.130 | 1,220,000 | +48,000 | 0.01% | 1,378,600 |
| 2021-09-09 | 2021-09-07 | 1.130 | 1,172,000 | -8,000 | 0.01% | 1,324,360 |
| 2021-09-06 | 2021-09-02 | 1.110 | 1,180,000 | -52,000 | 0.01% | 1,309,800 |
| 2021-09-02 | 2021-08-31 | 1.090 | 1,232,000 | -96,000 | 0.01% | 1,342,880 |
| 2021-09-01 | 2021-08-30 | 0.820 | 1,328,000 | -120,000 | 0.01% | 1,088,960 |
| 2021-08-27 | 2021-08-25 | 0.760 | 1,448,000 | +20,000 | 0.01% | 1,100,480 |
| 2021-08-24 | 2021-08-20 | 0.720 | 1,428,000 | +16,000 | 0.01% | 1,028,160 |
| 2021-08-18 | 2021-08-16 | 0.890 | 1,412,000 | +12,000 | 0.01% | 1,256,680 |
| 2021-08-16 | 2021-08-12 | 1.000 | 1,400,000 | +20,000 | 0.01% | 1,400,000 |
| 2021-07-16 | 2021-07-14 | 1.330 | 1,380,000 | +20,000 | 0.01% | 1,835,400 |
| 2021-07-06 | 2021-07-02 | 1.400 | 1,360,000 | -24,000 | 0.01% | 1,904,000 |
| 2021-07-02 | 2021-06-29 | 1.460 | 1,384,000 | +20,000 | 0.01% | 2,020,640 |
| 2021-06-29 | 2021-06-25 | 1.520 | 1,364,000 | +24,000 | 0.01% | 2,073,280 |
| 2021-06-15 | 2021-06-10 | 1.570 | 1,340,000 | -4,000 | 0.01% | 2,103,800 |
| 2021-06-11 | 2021-06-09 | 1.640 | 1,344,000 | -16,000 | 0.01% | 2,204,160 |
| 2021-06-10 | 2021-06-08 | 1.550 | 1,360,000 | -8,000 | 0.01% | 2,108,000 |
| 2021-06-07 | 2021-06-03 | 1.660 | 1,368,000 | +60,000 | 0.01% | 2,270,880 |
| 2021-06-03 | 2021-06-01 | 1.710 | 1,308,000 | -52,000 | 0.01% | 2,236,680 |
| 2021-06-01 | 2021-05-28 | 1.600 | 1,360,000 | +52,000 | 0.01% | 2,176,000 |
| 2021-05-31 | 2021-05-27 | 1.760 | 1,308,000 | +20,000 | 0.01% | 2,302,080 |
| 2021-05-21 | 2021-05-18 | 1.620 | 1,288,000 | +120,000 | 0.01% | 2,086,560 |
| 2021-05-13 | 2021-05-11 | 1.690 | 1,168,000 | +28,000 | 0.01% | 1,973,920 |
| 2021-04-30 | 2021-04-28 | 2.720 | 1,140,000 | +12,000 | 0.01% | 3,100,800 |
| 2021-04-26 | 2021-04-22 | 2.740 | 1,128,000 | +4,000 | 0.01% | 3,090,720 |
| 2021-04-13 | 2021-04-09 | 2.480 | 1,124,000 | -4,000 | 0.01% | 2,787,520 |
| 2021-04-09 | 2021-04-07 | 2.580 | 1,128,000 | +4,000 | 0.01% | 2,910,240 |
| 2021-04-08 | 2021-04-01 | 2.700 | 1,124,000 | -4,000 | 0.01% | 3,034,800 |
| 2021-04-07 | 2021-03-31 | 2.540 | 1,128,000 | -4,000 | 0.01% | 2,865,120 |
| 2021-04-01 | 2021-03-30 | 2.540 | 1,132,000 | -4,000 | 0.01% | 2,875,280 |
| 2021-03-31 | 2021-03-29 | 2.440 | 1,136,000 | +4,000 | 0.01% | 2,771,840 |
| 2021-03-30 | 2021-03-26 | 2.540 | 1,132,000 | +4,000 | 0.01% | 2,875,280 |
| 2021-03-29 | 2021-03-25 | 2.600 | 1,128,000 | -24,000 | 0.01% | 2,932,800 |
| 2021-03-26 | 2021-03-24 | 2.340 | 1,152,000 | +4,000 | 0.01% | 2,695,680 |
| 2021-03-25 | 2021-03-23 | 2.450 | 1,148,000 | +100,000 | 0.01% | 2,812,600 |
| 2021-03-24 | 2021-03-22 | 2.600 | 1,048,000 | +4,000 | 0.01% | 2,724,800 |
| 2021-03-23 | 2021-03-19 | 2.590 | 1,044,000 | +12,000 | 0.01% | 2,703,960 |
| 2021-03-22 | 2021-03-18 | 2.800 | 1,032,000 | +12,000 | 0.01% | 2,889,600 |
| 2021-03-19 | 2021-03-17 | 3.040 | 1,020,000 | -8,000 | 0.01% | 3,100,800 |
| 2021-03-16 | 2021-03-12 | 2.930 | 1,028,000 | +20,000 | 0.01% | 3,012,040 |
| 2021-03-15 | 2021-03-11 | 2.920 | 1,008,000 | -56,000 | 0.01% | 2,943,360 |
| 2021-03-08 | 2021-03-04 | 2.910 | 1,064,000 | +12,000 | 0.01% | 3,096,240 |
| 2021-03-05 | 2021-03-03 | 3.230 | 1,052,000 | -16,000 | 0.01% | 3,397,960 |
| 2021-03-04 | 2021-03-02 | 3.010 | 1,068,000 | +12,000 | 0.01% | 3,214,680 |
| 2021-03-03 | 2021-03-01 | 3.300 | 1,056,000 | +8,000 | 0.01% | 3,484,800 |
| 2021-03-02 | 2021-02-26 | 3.320 | 1,048,000 | -40,000 | 0.01% | 3,479,360 |
| 2021-03-01 | 2021-02-25 | 3.310 | 1,088,000 | +48,000 | 0.01% | 3,601,280 |
| 2021-02-26 | 2021-02-24 | 3.400 | 1,040,000 | +164,000 | 0.01% | 3,536,000 |
| 2021-02-25 | 2021-02-23 | 3.910 | 876,000 | +4,000 | 0.01% | 3,425,160 |
| 2021-02-24 | 2021-02-22 | 3.800 | 872,000 | +8,000 | 0.01% | 3,313,600 |
| 2021-02-23 | 2021-02-19 | 4.190 | 864,000 | +68,000 | 0.01% | 3,620,160 |
| 2021-02-22 | 2021-02-18 | 4.260 | 796,000 | +80,000 | 0.00% | 3,390,960 |
| 2021-02-19 | 2021-02-17 | 4.500 | 716,000 | -128,000 | 0.00% | 3,222,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 844,000 | -8,000 | 0.00% | 3,291,600 |
| 2021-02-17 | 2021-02-11 | 3.880 | 852,000 | -28,000 | 0.00% | 3,305,760 |
| 2021-02-16 | 2021-02-09 | 3.790 | 880,000 | +16,000 | 0.01% | 3,335,200 |
| 2021-02-10 | 2021-02-08 | 3.380 | 864,000 | +4,000 | 0.01% | 2,920,320 |
| 2021-02-09 | 2021-02-05 | 3.380 | 860,000 | +20,000 | 0.00% | 2,906,800 |
| 2021-02-08 | 2021-02-04 | 3.540 | 840,000 | +4,000 | 0.00% | 2,973,600 |
| 2021-02-04 | 2021-02-02 | 3.540 | 836,000 | +4,000 | 0.00% | 2,959,440 |
| 2021-02-03 | 2021-02-01 | 3.450 | 832,000 | -4,000 | 0.00% | 2,870,400 |
| 2021-02-01 | 2021-01-28 | 3.360 | 836,000 | +8,000 | 0.00% | 2,808,960 |
| 2021-01-29 | 2021-01-27 | 3.480 | 828,000 | +4,000 | 0.00% | 2,881,440 |
| 2021-01-28 | 2021-01-26 | 3.710 | 824,000 | +44,000 | 0.00% | 3,057,040 |
| 2021-01-27 | 2021-01-25 | 3.900 | 780,000 | +56,000 | 0.00% | 3,042,000 |
| 2021-01-26 | 2021-01-22 | 4.000 | 724,000 | +4,000 | 0.00% | 2,896,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 720,000 | +32,000 | 0.00% | 2,664,000 |
| 2021-01-22 | 2021-01-20 | 3.980 | 688,000 | +8,000 | 0.00% | 2,738,240 |
| 2021-01-21 | 2021-01-19 | 3.510 | 680,000 | +96,000 | 0.00% | 2,386,800 |
| 2021-01-20 | 2021-01-18 | 3.480 | 584,000 | +108,000 | 0.00% | 2,032,320 |
| 2021-01-19 | 2021-01-15 | 3.540 | 476,000 | +4,000 | 0.00% | 1,685,040 |
| 2021-01-18 | 2021-01-14 | 3.300 | 472,000 | +8,000 | 0.00% | 1,557,600 |
| 2021-01-14 | 2021-01-12 | 3.050 | 464,000 | +52,000 | 0.00% | 1,415,200 |
| 2021-01-13 | 2021-01-11 | 2.860 | 412,000 | -16,000 | 0.00% | 1,178,320 |
| 2021-01-12 | 2021-01-08 | 3.060 | 428,000 | -4,000 | 0.00% | 1,309,680 |
| 2021-01-08 | 2021-01-06 | 2.920 | 432,000 | +8,000 | 0.00% | 1,261,440 |
| 2021-01-07 | 2021-01-05 | 2.990 | 424,000 | -8,000 | 0.00% | 1,267,760 |
| 2021-01-06 | 2021-01-04 | 2.680 | 432,000 | -20,000 | 0.00% | 1,157,760 |
| 2021-01-05 | 2020-12-31 | 2.310 | 452,000 | -20,000 | 0.00% | 1,044,120 |
| 2021-01-04 | 2020-12-29 | 2.160 | 472,000 | -20,000 | 0.00% | 1,019,520 |
| 2020-12-30 | 2020-12-28 | 2.110 | 492,000 | -16,000 | 0.00% | 1,038,120 |
| 2020-12-29 | 2020-12-24 | 2.230 | 508,000 | -64,000 | 0.00% | 1,132,840 |
| 2020-12-28 | 2020-12-22 | 2.190 | 572,000 | +104,000 | 0.00% | 1,252,680 |
| 2020-12-23 | 2020-12-21 | 2.320 | 468,000 | +16,000 | 0.00% | 1,085,760 |
| 2020-12-22 | 2020-12-18 | 2.190 | 452,000 | -124,000 | 0.00% | 989,880 |
| 2020-12-21 | 2020-12-17 | 2.210 | 576,000 | +52,000 | 0.00% | 1,272,960 |
| 2020-12-17 | 2020-12-15 | 2.210 | 524,000 | +56,000 | 0.00% | 1,158,040 |
| 2020-12-16 | 2020-12-14 | 2.320 | 468,000 | +12,000 | 0.00% | 1,085,760 |
| 2020-12-15 | 2020-12-11 | 2.270 | 456,000 | +56,000 | 0.00% | 1,035,120 |
| 2020-12-11 | 2020-12-09 | 2.270 | 400,000 | +20,000 | 0.00% | 908,000 |
| 2020-12-10 | 2020-12-08 | 2.250 | 380,000 | +36,000 | 0.00% | 855,000 |
| 2020-12-07 | 2020-12-03 | 2.090 | 344,000 | -12,000 | 0.00% | 718,960 |
| 2020-12-03 | 2020-12-01 | 1.920 | 356,000 | -108,000 | 0.00% | 683,520 |
| 2020-11-26 | 2020-11-24 | 1.800 | 464,000 | +12,000 | 0.00% | 835,200 |
| 2020-11-20 | 2020-11-18 | 1.800 | 452,000 | -32,000 | 0.00% | 813,600 |
| 2020-11-19 | 2020-11-17 | 1.780 | 484,000 | -12,000 | 0.00% | 861,520 |
| 2020-11-18 | 2020-11-16 | 1.800 | 496,000 | -28,000 | 0.00% | 892,800 |
| 2020-11-12 | 2020-11-10 | 1.650 | 524,000 | +16,000 | 0.00% | 864,600 |
| 2020-11-11 | 2020-11-09 | 1.860 | 508,000 | +56,000 | 0.00% | 944,880 |
| 2020-11-10 | 2020-11-06 | 1.840 | 452,000 | -12,000 | 0.00% | 831,680 |
| 2020-11-09 | 2020-11-05 | 1.900 | 464,000 | +4,000 | 0.00% | 881,600 |
| 2020-11-02 | 2020-10-29 | 1.910 | 460,000 | +4,000 | 0.00% | 878,600 |
| 2020-10-30 | 2020-10-28 | 1.960 | 456,000 | +4,000 | 0.00% | 893,760 |
| 2020-10-29 | 2020-10-27 | 1.870 | 452,000 | -8,000 | 0.00% | 845,240 |
| 2020-10-28 | 2020-10-23 | 1.910 | 460,000 | -12,000 | 0.00% | 878,600 |
| 2020-10-27 | 2020-10-22 | 1.930 | 472,000 | -24,000 | 0.00% | 910,960 |
| 2020-10-23 | 2020-10-21 | 2.050 | 496,000 | -8,000 | 0.00% | 1,016,800 |
| 2020-10-21 | 2020-10-19 | 2.020 | 504,000 | +12,000 | 0.00% | 1,018,080 |
| 2020-10-20 | 2020-10-16 | 2.150 | 492,000 | +16,000 | 0.00% | 1,057,800 |
| 2020-10-19 | 2020-10-15 | 1.920 | 476,000 | +12,000 | 0.00% | 913,920 |
| 2020-10-15 | 2020-10-12 | 1.920 | 464,000 | -36,000 | 0.00% | 890,880 |
| 2020-10-09 | 2020-10-07 | 1.760 | 500,000 | -24,000 | 0.00% | 880,000 |
| 2020-10-08 | 2020-10-06 | 1.690 | 524,000 | -32,000 | 0.00% | 885,560 |
| 2020-10-07 | 2020-10-05 | 1.670 | 556,000 | -16,000 | 0.00% | 928,520 |
| 2020-10-06 | 2020-09-30 | 1.620 | 572,000 | +20,000 | 0.00% | 926,640 |
| 2020-09-28 | 2020-09-24 | 1.380 | 552,000 | -12,000 | 0.00% | 761,760 |
| 2020-09-25 | 2020-09-23 | 1.470 | 564,000 | -12,000 | 0.00% | 829,080 |
| 2020-09-24 | 2020-09-22 | 1.500 | 576,000 | -60,000 | 0.00% | 864,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 636,000 | -28,000 | 0.00% | 960,360 |
| 2020-09-22 | 2020-09-18 | 1.580 | 664,000 | +40,000 | 0.00% | 1,049,120 |
| 2020-09-15 | 2020-09-11 | 1.540 | 624,000 | +20,000 | 0.00% | 960,960 |
| 2020-09-14 | 2020-09-10 | 1.490 | 604,000 | +8,000 | 0.00% | 899,960 |
| 2020-09-11 | 2020-09-09 | 1.520 | 596,000 | +40,000 | 0.00% | 905,920 |
| 2020-09-10 | 2020-09-08 | 1.550 | 556,000 | -20,000 | 0.00% | 861,800 |
| 2020-09-08 | 2020-09-04 | 1.650 | 576,000 | +16,000 | 0.00% | 950,400 |
| 2020-09-07 | 2020-09-03 | 1.730 | 560,000 | +216,000 | 0.00% | 968,800 |
| 2020-09-04 | 2020-09-02 | 1.800 | 344,000 | +4,000 | 0.00% | 619,200 |
| 2020-09-02 | 2020-08-31 | 1.690 | 340,000 | +44,000 | 0.00% | 574,600 |
| 2020-08-27 | 2020-08-25 | 1.610 | 296,000 | +40,000 | 0.00% | 476,560 |
| 2020-08-25 | 2020-08-21 | 1.550 | 256,000 | -40,000 | 0.00% | 396,800 |
| 2020-08-20 | 2020-08-18 | 1.600 | 296,000 | -12,000 | 0.00% | 473,600 |
| 2020-08-18 | 2020-08-14 | 1.650 | 308,000 | +68,000 | 0.00% | 508,200 |
| 2020-08-17 | 2020-08-13 | 1.720 | 240,000 | -40,000 | 0.00% | 412,800 |
| 2020-08-14 | 2020-08-12 | 1.630 | 280,000 | +16,000 | 0.00% | 456,400 |
| 2020-08-13 | 2020-08-11 | 1.690 | 264,000 | +8,000 | 0.00% | 446,160 |
| 2020-08-12 | 2020-08-10 | 1.740 | 256,000 | -52,000 | 0.00% | 445,440 |
| 2020-08-11 | 2020-08-07 | 1.670 | 308,000 | -12,000 | 0.00% | 514,360 |
| 2020-08-10 | 2020-08-06 | 1.770 | 320,000 | +40,000 | 0.00% | 566,400 |
| 2020-08-07 | 2020-08-05 | 1.850 | 280,000 | -12,000 | 0.00% | 518,000 |
| 2020-08-06 | 2020-08-04 | 1.780 | 292,000 | -8,000 | 0.00% | 519,760 |
| 2020-08-05 | 2020-08-03 | 1.680 | 300,000 | +32,000 | 0.00% | 504,000 |
| 2020-08-03 | 2020-07-30 | 1.630 | 268,000 | -12,000 | 0.00% | 436,840 |
| 2020-07-28 | 2020-07-24 | 1.490 | 280,000 | -32,000 | 0.00% | 417,200 |
| 2020-07-27 | 2020-07-23 | 1.740 | 312,000 | +36,000 | 0.00% | 542,880 |
| 2020-07-24 | 2020-07-22 | 1.700 | 276,000 | +40,000 | 0.00% | 469,200 |
| 2020-07-23 | 2020-07-21 | 1.820 | 236,000 | -100,000 | 0.00% | 429,520 |
| 2020-07-22 | 2020-07-20 | 1.710 | 336,000 | +100,000 | 0.00% | 574,560 |
| 2020-07-13 | 2020-07-09 | 1.490 | 236,000 | -20,000 | 0.00% | 351,640 |
| 2020-07-10 | 2020-07-08 | 1.510 | 256,000 | -36,000 | 0.00% | 386,560 |
| 2020-07-09 | 2020-07-07 | 1.440 | 292,000 | +36,000 | 0.00% | 420,480 |
| 2020-07-08 | 2020-07-06 | 1.360 | 256,000 | -4,000 | 0.00% | 348,160 |
| 2020-07-07 | 2020-07-03 | 1.350 | 260,000 | +12,000 | 0.00% | 351,000 |
| 2020-07-06 | 2020-07-02 | 1.370 | 248,000 | +24,000 | 0.00% | 339,760 |
| 2020-07-02 | 2020-06-29 | 1.230 | 224,000 | +12,000 | 0.00% | 275,520 |
| 2020-06-29 | 2020-06-24 | 1.080 | 212,000 | -20,000 | 0.00% | 228,960 |
| 2020-06-26 | 2020-06-23 | 1.100 | 232,000 | +20,000 | 0.00% | 255,200 |
| 2020-06-23 | 2020-06-19 | 1.140 | 212,000 | -20,000 | 0.00% | 241,680 |
| 2020-06-22 | 2020-06-18 | 1.150 | 232,000 | -40,000 | 0.00% | 266,800 |
| 2020-06-19 | 2020-06-17 | 1.120 | 272,000 | -4,000 | 0.00% | 304,640 |
| 2020-06-18 | 2020-06-16 | 1.170 | 276,000 | -16,000 | 0.00% | 322,920 |
| 2020-06-17 | 2020-06-15 | 1.140 | 292,000 | +8,000 | 0.00% | 332,880 |
| 2020-06-16 | 2020-06-12 | 1.060 | 284,000 | +12,000 | 0.00% | 301,040 |
| 2020-06-15 | 2020-06-11 | 0.950 | 272,000 | +40,000 | 0.00% | 258,400 |
| 2020-06-12 | 2020-06-10 | 0.900 | 232,000 | -52,000 | 0.00% | 208,800 |
| 2020-06-08 | 2020-06-04 | 0.830 | 284,000 | +52,000 | 0.00% | 235,720 |
| 2020-06-01 | 2020-05-28 | 0.770 | 232,000 | -76,000 | 0.00% | 178,640 |
| 2020-05-29 | 2020-05-27 | 0.800 | 308,000 | +76,000 | 0.00% | 246,400 |
| 2020-05-28 | 2020-05-26 | 0.770 | 232,000 | -136,000 | 0.00% | 178,640 |
| 2020-05-27 | 2020-05-25 | 0.740 | 368,000 | +56,000 | 0.00% | 272,320 |
| 2020-05-26 | 2020-05-22 | 0.700 | 312,000 | +80,000 | 0.00% | 218,400 |
| 2020-05-22 | 2020-05-20 | 0.770 | 232,000 | -140,000 | 0.00% | 178,640 |
| 2020-05-21 | 2020-05-19 | 0.720 | 372,000 | +140,000 | 0.00% | 267,840 |
| 2020-05-15 | 2020-05-13 | 0.720 | 232,000 | -128,000 | 0.00% | 167,040 |
| 2020-05-14 | 2020-05-12 | 0.740 | 360,000 | -20,000 | 0.00% | 266,400 |
| 2020-05-13 | 2020-05-11 | 0.760 | 380,000 | +72,000 | 0.00% | 288,800 |
| 2020-05-12 | 2020-05-08 | 0.720 | 308,000 | -76,000 | 0.00% | 221,760 |
| 2020-05-11 | 2020-05-07 | 0.730 | 384,000 | +4,000 | 0.00% | 280,320 |
| 2020-05-08 | 2020-05-06 | 0.700 | 380,000 | +8,000 | 0.00% | 266,000 |
| 2020-05-07 | 2020-05-05 | 0.690 | 372,000 | +16,000 | 0.00% | 256,680 |
| 2020-05-06 | 2020-05-04 | 0.660 | 356,000 | +24,000 | 0.00% | 234,960 |
| 2020-05-05 | 2020-04-29 | 0.710 | 332,000 | +100,000 | 0.00% | 235,720 |
| 2020-04-21 | 2020-04-17 | 0.650 | 232,000 | -160,000 | 0.00% | 150,800 |
| 2020-04-20 | 2020-04-16 | 0.660 | 392,000 | +160,000 | 0.00% | 258,720 |
| 2020-04-02 | 2020-03-31 | 0.770 | 232,000 | -112,000 | 0.00% | 178,640 |
| 2020-04-01 | 2020-03-30 | 0.800 | 344,000 | +92,000 | 0.00% | 275,200 |
| 2020-03-31 | 2020-03-27 | 0.800 | 252,000 | -108,000 | 0.00% | 201,600 |
| 2020-03-30 | 2020-03-26 | 0.830 | 360,000 | +108,000 | 0.00% | 298,800 |
| 2020-03-25 | 2020-03-23 | 0.720 | 252,000 | -112,000 | 0.00% | 181,440 |
| 2020-03-23 | 2020-03-19 | 0.740 | 364,000 | +4,000 | 0.00% | 269,360 |
| 2020-03-19 | 2020-03-17 | 0.710 | 360,000 | +36,000 | 0.00% | 255,600 |
| 2020-03-17 | 2020-03-13 | 0.710 | 324,000 | +72,000 | 0.00% | 230,040 |
| 2020-03-05 | 2020-03-03 | 0.770 | 252,000 | -44,000 | 0.00% | 194,040 |
| 2020-03-04 | 2020-03-02 | 0.800 | 296,000 | +44,000 | 0.00% | 236,800 |
| 2020-02-21 | 2020-02-19 | 0.790 | 252,000 | +20,000 | 0.00% | 199,080 |
| 2020-02-13 | 2020-02-11 | 0.740 | 232,000 | -96,000 | 0.00% | 171,680 |
| 2020-01-20 | 2020-01-16 | 0.590 | 328,000 | -128,000 | 0.00% | 193,520 |
| 2020-01-17 | 2020-01-15 | 0.510 | 456,000 | -300,000 | 0.00% | 232,560 |
| 2020-01-15 | 2020-01-13 | 0.490 | 756,000 | +228,000 | 0.00% | 370,440 |
| 2020-01-14 | 2020-01-10 | 0.500 | 528,000 | +60,000 | 0.00% | 264,000 |
| 2020-01-13 | 2020-01-09 | 0.500 | 468,000 | +140,000 | 0.00% | 234,000 |
| 2020-01-08 | 2020-01-06 | 0.500 | 328,000 | -200,000 | 0.00% | 164,000 |
| 2020-01-06 | 2020-01-02 | 0.500 | 528,000 | +200,000 | 0.00% | 264,000 |
| 2020-01-03 | 2019-12-31 | 0.495 | 328,000 | -308,000 | 0.00% | 162,360 |
| 2020-01-02 | 2019-12-27 | 0.475 | 636,000 | -92,000 | 0.00% | 302,100 |
| 2019-12-30 | 2019-12-24 | 0.475 | 728,000 | +200,000 | 0.00% | 345,800 |
| 2019-12-27 | 2019-12-20 | 0.480 | 528,000 | +100,000 | 0.00% | 253,440 |
| 2019-12-23 | 2019-12-19 | 0.480 | 428,000 | +100,000 | 0.00% | 205,440 |
| 2019-12-18 | 2019-12-16 | 0.475 | 328,000 | -200,000 | 0.00% | 155,800 |
| 2019-12-17 | 2019-12-13 | 0.465 | 528,000 | -100,000 | 0.00% | 245,520 |
| 2019-12-09 | 2019-12-05 | 0.475 | 628,000 | +300,000 | 0.00% | 298,300 |
| 2019-12-06 | 2019-12-04 | 0.480 | 328,000 | -200,000 | 0.00% | 157,440 |
| 2019-12-02 | 2019-11-28 | 0.490 | 528,000 | +200,000 | 0.00% | 258,720 |
| 2019-11-12 | 2019-11-08 | 0.520 | 328,000 | -48,000 | 0.00% | 170,560 |
| 2019-10-31 | 2019-10-29 | 0.485 | 376,000 | -28,000 | 0.00% | 182,360 |
| 2019-10-23 | 2019-10-21 | 0.485 | 404,000 | +48,000 | 0.00% | 195,940 |
| 2019-10-11 | 2019-10-09 | 0.480 | 356,000 | -40,000 | 0.00% | 170,880 |
| 2019-07-29 | 2019-07-25 | 0.465 | 396,000 | -120,000 | 0.00% | 184,140 |
| 2019-07-10 | 2019-07-08 | 0.450 | 516,000 | +120,000 | 0.00% | 232,200 |
| 2019-07-09 | 2019-07-05 | 0.480 | 396,000 | -120,000 | 0.00% | 190,080 |
| 2019-07-02 | 2019-06-27 | 0.485 | 516,000 | +120,000 | 0.00% | 250,260 |
| 2019-06-26 | 2019-06-24 | 0.450 | 396,000 | -120,000 | 0.00% | 178,200 |
| 2019-06-21 | 2019-06-19 | 0.495 | 516,000 | +68,000 | 0.00% | 255,420 |
| 2019-06-11 | 2019-06-06 | 0.485 | 448,000 | -100,000 | 0.00% | 217,280 |
| 2019-06-05 | 2019-06-03 | 0.510 | 548,000 | +220,000 | 0.00% | 279,480 |
| 2019-05-30 | 2019-05-28 | 0.485 | 328,000 | -184,000 | 0.00% | 159,080 |
| 2019-05-29 | 2019-05-27 | 0.485 | 512,000 | -200,000 | 0.00% | 248,320 |
| 2019-05-28 | 2019-05-24 | 0.490 | 712,000 | +200,000 | 0.00% | 348,880 |
| 2019-05-27 | 2019-05-23 | 0.520 | 512,000 | -16,000 | 0.00% | 266,240 |
| 2019-04-26 | 2019-04-24 | 0.610 | 528,000 | -16,000 | 0.00% | 322,080 |
| 2019-04-16 | 2019-04-12 | 0.680 | 544,000 | +24,000 | 0.00% | 369,920 |
| 2019-04-08 | 2019-04-03 | 0.680 | 520,000 | +24,000 | 0.00% | 353,600 |
| 2019-03-27 | 2019-03-25 | 0.660 | 496,000 | -16,000 | 0.00% | 327,360 |
| 2019-03-26 | 2019-03-22 | 0.660 | 512,000 | +16,000 | 0.00% | 337,920 |
| 2019-02-27 | 2019-02-25 | 0.550 | 496,000 | -120,000 | 0.00% | 272,800 |
| 2019-02-14 | 2019-02-12 | 0.550 | 616,000 | -56,000 | 0.00% | 338,800 |
| 2019-01-17 | 2019-01-15 | 0.540 | 672,000 | +40,000 | 0.00% | 362,880 |
| 2019-01-07 | 2019-01-03 | 0.550 | 632,000 | +20,000 | 0.00% | 347,600 |
| 2018-12-28 | 2018-12-24 | 0.510 | 612,000 | +20,000 | 0.00% | 312,120 |
| 2018-12-10 | 2018-12-06 | 0.560 | 592,000 | -40,000 | 0.00% | 331,520 |
| 2018-12-04 | 2018-11-30 | 0.610 | 632,000 | -20,000 | 0.00% | 385,520 |
| 2018-12-03 | 2018-11-29 | 0.600 | 652,000 | +40,000 | 0.00% | 391,200 |
| 2018-11-05 | 2018-11-01 | 0.550 | 612,000 | +60,000 | 0.00% | 336,600 |
| 2018-10-26 | 2018-10-24 | 0.490 | 552,000 | -20,000 | 0.00% | 270,480 |
| 2018-08-16 | 2018-08-14 | 0.830 | 572,000 | +40,000 | 0.00% | 474,760 |
| 2018-08-15 | 2018-08-13 | 0.870 | 532,000 | +40,000 | 0.00% | 462,840 |
| 2018-08-06 | 2018-08-02 | 0.860 | 492,000 | +40,000 | 0.00% | 423,120 |
| 2018-07-16 | 2018-07-12 | 0.930 | 452,000 | -40,000 | 0.00% | 420,360 |
| 2018-07-13 | 2018-07-11 | 0.850 | 492,000 | +40,000 | 0.00% | 418,200 |
| 2018-07-04 | 2018-06-29 | 0.940 | 452,000 | -40,000 | 0.00% | 424,880 |
| 2018-07-03 | 2018-06-28 | 0.830 | 492,000 | +40,000 | 0.00% | 408,360 |
| 2018-06-28 | 2018-06-26 | 0.880 | 452,000 | -100,000 | 0.00% | 397,760 |
| 2018-06-19 | 2018-06-14 | 1.170 | 552,000 | +20,000 | 0.00% | 645,840 |
| 2018-06-15 | 2018-06-13 | 1.130 | 532,000 | -32,000 | 0.00% | 601,160 |
| 2018-06-14 | 2018-06-12 | 1.030 | 564,000 | +12,000 | 0.00% | 580,920 |
| 2018-06-13 | 2018-06-11 | 1.070 | 552,000 | +20,000 | 0.00% | 590,640 |
| 2018-06-11 | 2018-06-07 | 1.060 | 532,000 | +48,000 | 0.00% | 563,920 |
| 2018-06-04 | 2018-05-31 | 0.940 | 484,000 | -4,000 | 0.00% | 454,960 |
| 2018-06-01 | 2018-05-30 | 0.970 | 488,000 | -60,000 | 0.00% | 473,360 |
| 2018-05-31 | 2018-05-29 | 1.090 | 548,000 | +4,000 | 0.00% | 597,320 |
| 2018-05-08 | 2018-05-04 | 0.690 | 544,000 | -16,000 | 0.00% | 375,360 |
| 2018-05-03 | 2018-04-30 | 0.730 | 560,000 | +4,000 | 0.00% | 408,800 |
| 2018-05-02 | 2018-04-27 | 0.710 | 556,000 | +12,000 | 0.00% | 394,760 |
| 2018-04-06 | 2018-04-03 | 0.495 | 544,000 | -8,000 | 0.01% | 269,280 |
| 2018-04-03 | 2018-03-28 | 0.500 | 552,000 | +256,000 | 0.01% | 276,000 |
| 2018-03-21 | 2018-03-19 | 0.500 | 296,000 | -160,000 | 0.00% | 148,000 |
| 2018-03-20 | 2018-03-16 | 0.485 | 456,000 | -252,000 | 0.01% | 221,160 |
| 2018-03-15 | 2018-03-13 | 0.520 | 708,000 | +160,000 | 0.01% | 368,160 |
| 2018-03-14 | 2018-03-12 | 0.550 | 548,000 | -32,000 | 0.01% | 301,400 |
| 2018-03-13 | 2018-03-09 | 0.530 | 580,000 | -80,000 | 0.01% | 307,400 |
| 2018-03-12 | 2018-03-08 | 0.550 | 660,000 | +120,000 | 0.01% | 363,000 |
| 2018-02-26 | 2018-02-22 | 0.440 | 540,000 | -60,000 | 0.01% | 237,600 |
| 2018-02-21 | 2018-02-15 | 0.420 | 600,000 | -20,000 | 0.01% | 252,000 |
| 2018-01-10 | 2018-01-08 | 0.435 | 620,000 | +100,000 | 0.01% | 269,700 |
| 2018-01-08 | 2018-01-04 | 0.455 | 520,000 | -100,000 | 0.01% | 236,600 |
| 2018-01-04 | 2018-01-02 | 0.405 | 620,000 | +252,000 | 0.01% | 251,100 |
| 2018-01-03 | 2017-12-29 | 0.430 | 368,000 | +24,000 | 0.01% | 158,240 |
| 2017-12-18 | 2017-12-14 | 0.395 | 344,000 | +40,000 | 0.00% | 135,880 |
| 2017-12-11 | 2017-12-07 | 0.390 | 304,000 | -200,000 | 0.00% | 118,560 |
| 2017-12-07 | 2017-12-05 | 0.400 | 504,000 | +96,000 | 0.01% | 201,600 |
| 2017-12-06 | 2017-12-04 | 0.410 | 408,000 | +100,000 | 0.01% | 167,280 |
| 2017-11-27 | 2017-11-23 | 0.400 | 308,000 | +100,000 | 0.00% | 123,200 |
| 2017-11-10 | 2017-11-08 | 0.430 | 208,000 | -100,000 | 0.00% | 89,440 |
| 2017-11-09 | 2017-11-07 | 0.420 | 308,000 | -80,000 | 0.00% | 129,360 |
| 2017-11-08 | 2017-11-06 | 0.415 | 388,000 | +100,000 | 0.01% | 161,020 |
| 2017-11-06 | 2017-11-02 | 0.430 | 288,000 | +80,000 | 0.00% | 123,840 |
| 2017-09-26 | 2017-09-22 | 0.420 | 208,000 | -40,000 | 0.00% | 87,360 |
| 2017-09-19 | 2017-09-15 | 0.405 | 248,000 | -168,000 | 0.00% | 100,440 |
| 2017-09-15 | 2017-09-13 | 0.425 | 416,000 | -352,000 | 0.01% | 176,800 |
| 2017-06-20 | 2017-06-16 | 0.520 | 768,000 | -200,000 | 0.01% | 399,360 |
| 2017-06-19 | 2017-06-15 | 0.500 | 968,000 | +200,000 | 0.01% | 484,000 |
| 2017-05-10 | 2017-05-08 | 0.500 | 768,000 | -100,000 | 0.01% | 384,000 |
| 2017-05-05 | 2017-05-02 | 0.510 | 868,000 | +56,000 | 0.01% | 442,680 |
| 2017-05-04 | 2017-04-28 | 0.495 | 812,000 | -56,000 | 0.01% | 401,940 |
| 2017-05-02 | 2017-04-27 | 0.500 | 868,000 | +100,000 | 0.01% | 434,000 |
| 2017-04-18 | 2017-04-12 | 0.495 | 768,000 | -100,000 | 0.01% | 380,160 |
| 2017-04-13 | 2017-04-11 | 0.510 | 868,000 | +100,000 | 0.01% | 442,680 |
| 2017-03-31 | 2017-03-29 | 0.590 | 768,000 | -60,000 | 0.01% | 453,120 |
| 2017-03-13 | 2017-03-09 | 0.455 | 828,000 | +60,000 | 0.01% | 376,740 |
| 2017-03-10 | 2017-03-08 | 0.465 | 768,000 | -60,000 | 0.01% | 357,120 |
| 2017-03-09 | 2017-03-07 | 0.460 | 828,000 | +60,000 | 0.01% | 380,880 |
| 2017-03-08 | 2017-03-06 | 0.475 | 768,000 | -60,000 | 0.01% | 364,800 |
| 2017-03-07 | 2017-03-03 | 0.460 | 828,000 | +60,000 | 0.01% | 380,880 |
| 2016-11-15 | 2016-11-11 | 0.630 | 768,000 | -200,000 | 0.01% | 483,840 |
| 2016-11-11 | 2016-11-09 | 0.600 | 968,000 | +200,000 | 0.02% | 580,800 |
| 2016-09-08 | 2016-09-06 | 0.465 | 768,000 | -40,000 | 0.01% | 357,120 |
| 2016-06-17 | 2016-06-15 | 0.355 | 808,000 | -20,000 | 0.01% | 286,840 |
| 2016-04-21 | 2016-04-19 | 0.440 | 828,000 | -4,000 | 0.01% | 364,320 |
| 2016-01-14 | 2016-01-12 | 0.335 | 832,000 | -60,000 | 0.01% | 278,720 |
| 2015-11-25 | 2015-11-23 | 0.510 | 892,000 | -8,000 | 0.02% | 454,920 |
| 2015-11-24 | 2015-11-20 | 0.465 | 900,000 | -60,000 | 0.02% | 418,500 |
| 2015-11-09 | 2015-11-05 | 0.500 | 960,000 | -80,000 | 0.02% | 480,000 |
| 2015-11-06 | 2015-11-04 | 0.500 | 1,040,000 | -200,000 | 0.02% | 520,000 |
| 2015-11-05 | 2015-11-03 | 0.500 | 1,240,000 | +280,000 | 0.02% | 620,000 |
| 2015-11-04 | 2015-11-02 | 0.490 | 960,000 | -500,000 | 0.02% | 470,400 |
| 2015-11-03 | 2015-10-30 | 0.510 | 1,460,000 | +500,000 | 0.03% | 744,600 |
| 2015-10-29 | 2015-10-27 | 0.530 | 960,000 | -40,000 | 0.02% | 508,800 |
| 2015-10-23 | 2015-10-20 | 0.550 | 1,000,000 | -292,000 | 0.02% | 550,000 |
| 2015-10-22 | 2015-10-19 | 0.520 | 1,292,000 | +332,000 | 0.02% | 671,840 |
| 2015-10-19 | 2015-10-15 | 0.530 | 960,000 | -288,000 | 0.02% | 508,800 |
| 2015-10-16 | 2015-10-14 | 0.520 | 1,248,000 | +288,000 | 0.02% | 648,960 |
| 2015-10-15 | 2015-10-13 | 0.530 | 960,000 | -32,000 | 0.02% | 508,800 |
| 2015-10-14 | 2015-10-12 | 0.550 | 992,000 | -376,000 | 0.02% | 545,600 |
| 2015-10-13 | 2015-10-09 | 0.520 | 1,368,000 | +72,000 | 0.02% | 711,360 |
| 2015-10-12 | 2015-10-08 | 0.510 | 1,296,000 | +360,000 | 0.02% | 660,960 |
| 2015-10-09 | 2015-10-07 | 0.530 | 936,000 | -152,000 | 0.02% | 496,080 |
| 2015-10-08 | 2015-10-06 | 0.510 | 1,088,000 | +236,000 | 0.02% | 554,880 |
| 2015-10-05 | 2015-09-30 | 0.500 | 852,000 | -200,000 | 0.01% | 426,000 |
| 2015-09-29 | 2015-09-24 | 0.510 | 1,052,000 | +200,000 | 0.02% | 536,520 |
| 2015-09-24 | 2015-09-22 | 0.540 | 852,000 | -760,000 | 0.01% | 460,080 |
| 2015-09-23 | 2015-09-21 | 0.520 | 1,612,000 | +492,000 | 0.03% | 838,240 |
| 2015-09-22 | 2015-09-18 | 0.550 | 1,120,000 | +68,000 | 0.02% | 616,000 |
| 2015-09-21 | 2015-09-17 | 0.530 | 1,052,000 | -500,000 | 0.02% | 557,560 |
| 2015-09-18 | 2015-09-16 | 0.550 | 1,552,000 | -100,000 | 0.03% | 853,600 |
| 2015-09-17 | 2015-09-15 | 0.520 | 1,652,000 | +500,000 | 0.03% | 859,040 |
| 2015-09-16 | 2015-09-14 | 0.540 | 1,152,000 | +176,000 | 0.02% | 622,080 |
| 2015-09-15 | 2015-09-11 | 0.560 | 976,000 | -176,000 | 0.02% | 546,560 |
| 2015-09-14 | 2015-09-10 | 0.580 | 1,152,000 | -4,000 | 0.02% | 668,160 |
| 2015-09-11 | 2015-09-09 | 0.500 | 1,156,000 | -40,000 | 0.02% | 578,000 |
| 2015-09-10 | 2015-09-08 | 0.460 | 1,196,000 | +340,000 | 0.02% | 550,160 |
| 2015-09-01 | 2015-08-28 | 0.480 | 856,000 | -248,000 | 0.01% | 410,880 |
| 2015-08-31 | 2015-08-27 | 0.470 | 1,104,000 | +248,000 | 0.02% | 518,880 |
| 2015-08-26 | 2015-08-24 | 0.430 | 856,000 | -16,000 | 0.01% | 368,080 |
| 2015-08-21 | 2015-08-19 | 0.550 | 872,000 | -20,000 | 0.02% | 479,600 |
| 2015-08-18 | 2015-08-14 | 0.580 | 892,000 | -264,000 | 0.02% | 517,360 |
| 2015-08-17 | 2015-08-13 | 0.610 | 1,156,000 | +244,000 | 0.02% | 705,160 |
| 2015-08-11 | 2015-08-07 | 0.610 | 912,000 | +40,000 | 0.02% | 556,320 |
| 2015-08-10 | 2015-08-06 | 0.610 | 872,000 | +20,000 | 0.02% | 531,920 |
| 2015-07-29 | 2015-07-27 | 0.690 | 852,000 | -100,000 | 0.01% | 587,880 |
| 2015-07-22 | 2015-07-20 | 0.820 | 952,000 | +100,000 | 0.02% | 780,640 |
| 2015-07-20 | 2015-07-16 | 0.770 | 852,000 | +4,000 | 0.01% | 656,040 |
| 2015-07-16 | 2015-07-14 | 0.840 | 848,000 | +48,000 | 0.01% | 712,320 |
| 2015-07-13 | 2015-07-09 | 0.720 | 800,000 | -20,000 | 0.01% | 576,000 |
| 2015-07-10 | 2015-07-08 | 0.420 | 820,000 | +20,000 | 0.01% | 344,400 |
| 2015-07-08 | 2015-07-06 | 0.670 | 800,000 | -72,000 | 0.01% | 536,000 |
| 2015-07-06 | 2015-07-02 | 0.970 | 872,000 | +40,000 | 0.02% | 845,840 |
| 2015-07-02 | 2015-06-29 | 1.060 | 832,000 | -112,000 | 0.01% | 881,920 |
| 2015-06-24 | 2015-06-22 | 1.260 | 944,000 | +104,000 | 0.02% | 1,189,440 |
| 2015-06-15 | 2015-06-11 | 1.230 | 840,000 | -36,000 | 0.01% | 1,033,200 |
| 2015-06-11 | 2015-06-09 | 1.140 | 876,000 | +36,000 | 0.02% | 998,640 |
| 2015-06-09 | 2015-06-05 | 1.290 | 840,000 | +156,000 | 0.01% | 1,083,600 |
| 2015-06-08 | 2015-06-04 | 1.340 | 684,000 | -152,000 | 0.01% | 916,560 |
| 2015-06-05 | 2015-06-03 | 1.380 | 836,000 | +12,000 | 0.01% | 1,153,680 |
| 2015-06-04 | 2015-06-02 | 1.390 | 824,000 | -360,000 | 0.01% | 1,145,360 |
| 2015-06-03 | 2015-06-01 | 1.410 | 1,184,000 | +500,000 | 0.02% | 1,669,440 |
| 2015-06-02 | 2015-05-29 | 1.280 | 684,000 | +20,000 | 0.01% | 875,520 |
| 2015-06-01 | 2015-05-28 | 1.240 | 664,000 | +8,000 | 0.01% | 823,360 |
| 2015-05-28 | 2015-05-26 | 1.350 | 656,000 | -28,000 | 0.01% | 885,600 |
| 2015-05-27 | 2015-05-22 | 1.390 | 684,000 | +20,000 | 0.01% | 950,760 |
| 2015-05-26 | 2015-05-21 | 1.210 | 664,000 | -104,000 | 0.01% | 803,440 |
| 2015-05-22 | 2015-05-20 | 1.260 | 768,000 | -48,000 | 0.01% | 967,680 |
| 2015-05-21 | 2015-05-19 | 1.260 | 816,000 | -20,000 | 0.01% | 1,028,160 |
| 2015-05-20 | 2015-05-18 | 1.300 | 836,000 | +12,000 | 0.01% | 1,086,800 |
| 2015-05-19 | 2015-05-15 | 1.170 | 824,000 | +16,000 | 0.01% | 964,080 |
| 2015-05-18 | 2015-05-14 | 1.020 | 808,000 | +32,000 | 0.01% | 824,160 |
| 2015-05-15 | 2015-05-13 | 1.010 | 776,000 | +68,000 | 0.01% | 783,760 |
| 2015-05-14 | 2015-05-12 | 0.870 | 708,000 | +100,000 | 0.01% | 615,960 |
| 2015-05-12 | 2015-05-08 | 0.870 | 608,000 | -92,000 | 0.01% | 528,960 |
| 2015-05-11 | 2015-05-07 | 0.890 | 700,000 | -20,000 | 0.01% | 623,000 |
| 2015-05-08 | 2015-05-06 | 0.910 | 720,000 | -8,000 | 0.01% | 655,200 |
| 2015-05-07 | 2015-05-05 | 0.840 | 728,000 | -52,000 | 0.01% | 611,520 |
| 2015-05-06 | 2015-05-04 | 0.840 | 780,000 | +52,000 | 0.01% | 655,200 |
| 2015-04-27 | 2015-04-23 | 0.870 | 728,000 | -212,000 | 0.01% | 633,360 |
| 2015-04-24 | 2015-04-22 | 0.800 | 940,000 | -8,000 | 0.02% | 752,000 |
| 2015-04-20 | 2015-04-16 | 0.830 | 948,000 | +100,000 | 0.02% | 786,840 |
| 2015-04-16 | 2015-04-14 | 0.840 | 848,000 | -12,000 | 0.02% | 712,320 |
| 2015-04-15 | 2015-04-13 | 0.880 | 860,000 | +40,000 | 0.02% | 756,800 |
| 2015-04-14 | 2015-04-10 | 0.790 | 820,000 | -96,000 | 0.01% | 647,800 |
| 2015-04-13 | 2015-04-09 | 0.810 | 916,000 | -48,000 | 0.02% | 741,960 |
| 2015-04-10 | 2015-04-08 | 0.860 | 964,000 | +56,000 | 0.02% | 829,040 |
| 2015-04-09 | 2015-04-02 | 0.770 | 908,000 | -100,000 | 0.02% | 699,160 |
| 2015-04-08 | 2015-04-01 | 0.760 | 1,008,000 | +132,000 | 0.02% | 766,080 |
| 2015-04-01 | 2015-03-30 | 0.630 | 876,000 | +8,000 | 0.02% | 551,880 |
| 2015-03-31 | 2015-03-27 | 0.630 | 868,000 | -60,000 | 0.02% | 546,840 |
| 2015-03-26 | 2015-03-24 | 0.620 | 928,000 | -8,000 | 0.02% | 575,360 |
| 2015-03-24 | 2015-03-20 | 0.560 | 936,000 | -268,000 | 0.02% | 524,160 |
| 2015-03-23 | 2015-03-19 | 0.570 | 1,204,000 | +268,000 | 0.02% | 686,280 |
| 2015-03-20 | 2015-03-18 | 0.580 | 936,000 | +68,000 | 0.02% | 542,880 |
| 2015-03-10 | 2015-03-06 | 0.630 | 868,000 | +112,000 | 0.02% | 546,840 |
| 2015-03-06 | 2015-03-04 | 0.670 | 756,000 | +20,000 | 0.01% | 506,520 |
| 2015-02-27 | 2015-02-25 | 0.690 | 736,000 | +8,000 | 0.01% | 507,840 |
| 2015-02-26 | 2015-02-24 | 0.690 | 728,000 | -8,000 | 0.01% | 502,320 |
| 2015-02-09 | 2015-02-05 | 0.560 | 736,000 | +8,000 | 0.01% | 412,160 |
| 2014-12-30 | 2014-12-24 | 0.640 | 728,000 | -112,000 | 0.01% | 465,920 |
| 2014-12-22 | 2014-12-18 | 0.630 | 840,000 | +72,000 | 0.01% | 529,200 |
| 2014-12-19 | 2014-12-17 | 0.720 | 768,000 | +20,000 | 0.01% | 552,960 |
| 2014-12-18 | 2014-12-16 | 0.780 | 748,000 | +48,000 | 0.01% | 583,440 |
| 2014-12-12 | 2014-12-10 | 0.840 | 700,000 | +40,000 | 0.01% | 588,000 |
| 2014-12-10 | 2014-12-08 | 0.840 | 660,000 | -40,000 | 0.01% | 554,400 |
| 2014-12-05 | 2014-12-03 | 0.810 | 700,000 | -20,000 | 0.01% | 567,000 |
| 2014-12-04 | 2014-12-02 | 0.800 | 720,000 | +92,000 | 0.01% | 576,000 |
| 2014-12-03 | 2014-12-01 | 0.830 | 628,000 | -80,000 | 0.01% | 521,240 |
| 2014-12-01 | 2014-11-27 | 0.870 | 708,000 | +208,000 | 0.01% | 615,960 |
| 2014-11-27 | 2014-11-25 | 0.870 | 500,000 | +20,000 | 0.01% | 435,000 |
| 2014-11-18 | 2014-11-14 | 0.820 | 480,000 | -100,000 | 0.01% | 393,600 |
| 2014-11-17 | 2014-11-13 | 0.800 | 580,000 | +100,000 | 0.01% | 464,000 |
| 2014-11-12 | 2014-11-10 | 0.880 | 480,000 | -40,000 | 0.01% | 422,400 |
| 2014-11-07 | 2014-11-05 | 0.880 | 520,000 | -88,000 | 0.01% | 457,600 |
| 2014-11-06 | 2014-11-04 | 0.870 | 608,000 | -200,000 | 0.01% | 528,960 |
| 2014-11-05 | 2014-11-03 | 0.870 | 808,000 | +60,000 | 0.02% | 702,960 |
| 2014-11-03 | 2014-10-30 | 0.870 | 748,000 | -60,000 | 0.01% | 650,760 |
| 2014-10-23 | 2014-10-21 | 0.890 | 808,000 | -80,000 | 0.02% | 719,120 |
| 2014-10-21 | 2014-10-17 | 0.830 | 888,000 | +40,000 | 0.02% | 737,040 |
| 2014-10-20 | 2014-10-16 | 0.810 | 848,000 | -20,000 | 0.02% | 686,880 |
| 2014-10-17 | 2014-10-15 | 0.840 | 868,000 | -16,000 | 0.02% | 729,120 |
| 2014-10-07 | 2014-10-03 | 0.710 | 884,000 | -8,000 | 0.02% | 627,640 |
| 2014-10-03 | 2014-09-29 | 0.740 | 892,000 | +20,000 | 0.02% | 660,080 |
| 2014-09-25 | 2014-09-23 | 0.750 | 872,000 | +156,000 | 0.02% | 654,000 |
| 2014-09-17 | 2014-09-15 | 0.820 | 716,000 | -120,000 | 0.01% | 587,120 |
| 2014-09-16 | 2014-09-12 | 0.820 | 836,000 | -80,000 | 0.02% | 685,520 |
| 2014-09-08 | 2014-09-04 | 0.820 | 916,000 | +140,000 | 0.02% | 751,120 |
| 2014-09-05 | 2014-09-03 | 0.780 | 776,000 | -36,000 | 0.01% | 605,280 |
| 2014-09-04 | 2014-09-02 | 0.830 | 812,000 | -28,000 | 0.02% | 673,960 |
| 2014-08-27 | 2014-08-25 | 0.820 | 840,000 | +4,000 | 0.02% | 688,800 |
| 2014-08-22 | 2014-08-20 | 0.830 | 836,000 | -8,000 | 0.02% | 693,880 |
| 2014-08-13 | 2014-08-11 | 0.840 | 844,000 | +128,000 | 0.02% | 708,960 |
| 2014-08-08 | 2014-08-06 | 0.890 | 716,000 | +20,000 | 0.01% | 637,240 |
| 2014-08-07 | 2014-08-05 | 0.860 | 696,000 | +20,000 | 0.01% | 598,560 |
| 2014-08-01 | 2014-07-30 | 0.730 | 676,000 | +32,000 | 0.01% | 493,480 |
| 2014-07-28 | 2014-07-24 | 0.670 | 644,000 | +8,000 | 0.01% | 431,480 |
| 2014-07-23 | 2014-07-21 | 0.700 | 636,000 | -8,000 | 0.01% | 445,200 |
| 2014-07-22 | 2014-07-18 | 0.640 | 644,000 | -20,000 | 0.01% | 412,160 |
| 2014-07-11 | 2014-07-09 | 0.550 | 664,000 | -300,000 | 0.01% | 365,200 |
| 2014-07-02 | 2014-06-27 | 0.550 | 964,000 | -200,000 | 0.02% | 530,200 |
| 2014-06-30 | 2014-06-26 | 0.490 | 1,164,000 | +200,000 | 0.02% | 570,360 |
| 2014-06-26 | 2014-06-24 | 0.480 | 964,000 | -200,000 | 0.02% | 462,720 |
| 2014-06-25 | 2014-06-23 | 0.475 | 1,164,000 | +500,000 | 0.02% | 552,900 |
| 2014-06-09 | 2014-06-05 | 0.570 | 664,000 | -40,000 | 0.01% | 378,480 |
| 2014-06-05 | 2014-06-03 | 0.610 | 704,000 | +48,000 | 0.01% | 429,440 |
| 2014-06-04 | 2014-05-30 | 0.600 | 656,000 | -160,000 | 0.01% | 393,600 |
| 2014-06-03 | 2014-05-29 | 0.550 | 816,000 | -200,000 | 0.02% | 448,800 |
| 2014-05-29 | 2014-05-27 | 0.530 | 1,016,000 | -8,000 | 0.02% | 538,480 |
| 2014-05-23 | 2014-05-21 | 0.440 | 1,024,000 | -148,000 | 0.02% | 450,560 |
| 2014-05-22 | 2014-05-20 | 0.430 | 1,172,000 | +588,000 | 0.02% | 503,960 |
| 2014-05-21 | 2014-05-19 | 0.440 | 584,000 | -200,000 | 0.01% | 256,960 |
| 2014-05-20 | 2014-05-16 | 0.430 | 784,000 | +348,000 | 0.02% | 337,120 |
| 2014-05-15 | 2014-05-13 | 0.440 | 436,000 | -4,000 | 0.01% | 191,840 |
| 2014-05-14 | 2014-05-12 | 0.405 | 440,000 | +160,000 | 0.01% | 178,200 |
| 2014-05-13 | 2014-05-09 | 0.395 | 280,000 | +44,000 | 0.01% | 110,600 |
| 2014-05-12 | 2014-05-08 | 0.415 | 236,000 | -500,000 | 0.00% | 97,940 |
| 2014-05-07 | 2014-05-02 | 0.470 | 736,000 | +500,000 | 0.01% | 345,920 |
| 2014-04-28 | 2014-04-24 | 0.520 | 236,000 | -100,000 | 0.00% | 122,720 |
| 2014-04-24 | 2014-04-22 | 0.495 | 336,000 | -400,000 | 0.01% | 166,320 |
| 2014-04-23 | 2014-04-17 | 0.510 | 736,000 | -500,000 | 0.01% | 375,360 |
| 2014-04-16 | 2014-04-14 | 0.430 | 1,236,000 | +100,000 | 0.02% | 531,480 |
| 2014-04-15 | 2014-04-11 | 0.430 | 1,136,000 | +200,000 | 0.02% | 488,480 |
| 2014-04-14 | 2014-04-10 | 0.460 | 936,000 | -100,000 | 0.02% | 430,560 |
| 2014-04-11 | 2014-04-09 | 0.470 | 1,036,000 | +48,000 | 0.02% | 486,920 |
| 2014-04-10 | 2014-04-08 | 0.455 | 988,000 | +432,000 | 0.02% | 449,540 |
| 2014-04-09 | 2014-04-07 | 0.475 | 556,000 | -200,000 | 0.01% | 264,100 |
| 2014-04-08 | 2014-04-04 | 0.550 | 756,000 | +80,000 | 0.01% | 415,800 |
| 2014-04-04 | 2014-04-02 | 0.600 | 676,000 | -60,000 | 0.01% | 405,600 |
| 2014-04-03 | 2014-04-01 | 0.600 | 736,000 | +40,000 | 0.01% | 441,600 |
| 2014-04-02 | 2014-03-31 | 0.570 | 696,000 | +40,000 | 0.01% | 396,720 |
| 2014-04-01 | 2014-03-28 | 0.580 | 656,000 | -200,000 | 0.01% | 380,480 |
| 2014-03-31 | 2014-03-27 | 0.560 | 856,000 | +100,000 | 0.02% | 479,360 |
| 2014-03-28 | 2014-03-26 | 0.630 | 756,000 | -100,000 | 0.02% | 476,280 |
| 2014-03-27 | 2014-03-25 | 0.610 | 856,000 | +100,000 | 0.02% | 522,160 |
| 2014-03-26 | 2014-03-24 | 0.670 | 756,000 | -88,000 | 0.02% | 506,520 |
| 2014-03-25 | 2014-03-21 | 0.720 | 844,000 | -708,000 | 0.02% | 607,680 |
| 2014-03-24 | 2014-03-20 | 0.690 | 1,552,000 | +52,000 | 0.03% | 1,070,880 |
| 2014-03-21 | 2014-03-19 | 0.650 | 1,500,000 | +748,000 | 0.03% | 975,000 |
| 2014-03-20 | 2014-03-18 | 0.690 | 752,000 | -1,280,000 | 0.02% | 518,880 |
| 2014-03-19 | 2014-03-17 | 0.560 | 2,032,000 | +696,000 | 0.04% | 1,137,920 |
| 2014-03-18 | 2014-03-14 | 0.700 | 1,336,000 | -528,000 | 0.03% | 935,200 |
| 2014-03-14 | 2014-03-12 | 0.830 | 1,864,000 | +508,000 | 0.04% | 1,547,120 |
| 2014-03-13 | 2014-03-11 | 0.880 | 1,356,000 | +196,000 | 0.03% | 1,193,280 |
| 2014-03-12 | 2014-03-10 | 0.890 | 1,160,000 | -32,000 | 0.02% | 1,032,400 |
| 2014-03-11 | 2014-03-07 | 0.930 | 1,192,000 | +212,000 | 0.02% | 1,108,560 |
| 2014-03-10 | 2014-03-06 | 0.730 | 980,000 | -52,000 | 0.02% | 715,400 |
| 2014-03-07 | 2014-03-05 | 0.740 | 1,032,000 | -80,000 | 0.02% | 763,680 |
| 2014-03-06 | 2014-03-04 | 0.730 | 1,112,000 | +240,000 | 0.02% | 811,760 |
| 2014-03-05 | 2014-03-03 | 0.700 | 872,000 | +120,000 | 0.02% | 610,400 |
| 2014-03-04 | 2014-02-28 | 0.700 | 752,000 | -40,000 | 0.02% | 526,400 |
| 2014-03-03 | 2014-02-27 | 0.740 | 792,000 | -104,000 | 0.02% | 586,080 |
| 2014-02-28 | 2014-02-26 | 0.680 | 896,000 | -200,000 | 0.02% | 609,280 |
| 2014-02-27 | 2014-02-25 | 0.660 | 1,096,000 | -428,000 | 0.02% | 723,360 |
| 2014-02-26 | 2014-02-24 | 0.700 | 1,524,000 | +692,000 | 0.03% | 1,066,800 |
| 2014-02-25 | 2014-02-21 | 0.710 | 832,000 | -408,000 | 0.02% | 590,720 |
| 2014-02-24 | 2014-02-20 | 0.740 | 1,240,000 | -660,000 | 0.03% | 917,600 |
| 2014-02-21 | 2014-02-19 | 0.770 | 1,900,000 | +336,000 | 0.04% | 1,463,000 |
| 2014-02-20 | 2014-02-18 | 0.790 | 1,564,000 | +484,000 | 0.03% | 1,235,560 |
| 2014-02-19 | 2014-02-17 | 0.760 | 1,080,000 | -80,000 | 0.02% | 820,800 |
| 2014-02-18 | 2014-02-14 | 0.750 | 1,160,000 | +320,000 | 0.02% | 870,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 840,000 | -1,140,000 | 0.02% | 604,800 |
| 2014-02-12 | 2014-02-10 | 0.790 | 1,980,000 | +228,000 | 0.04% | 1,564,200 |
| 2014-02-11 | 2014-02-07 | 0.810 | 1,752,000 | +204,000 | 0.04% | 1,419,120 |
| 2014-02-10 | 2014-02-06 | 0.730 | 1,548,000 | -784,000 | 0.03% | 1,130,040 |
| 2014-02-07 | 2014-02-05 | 0.690 | 2,332,000 | +432,000 | 0.05% | 1,609,080 |
| 2014-02-06 | 2014-02-04 | 0.780 | 1,900,000 | -88,000 | 0.04% | 1,482,000 |
| 2014-02-05 | 2014-01-30 | 0.770 | 1,988,000 | -340,000 | 0.04% | 1,530,760 |
| 2014-02-04 | 2014-01-28 | 0.590 | 2,328,000 | +1,908,000 | 0.05% | 1,373,520 |
| 2014-01-28 | 2014-01-24 | 0.435 | 420,000 | -2,000,000 | 0.01% | 182,700 |
| 2014-01-27 | 2014-01-23 | 0.460 | 2,420,000 | +1,888,000 | 0.05% | 1,113,200 |
| 2014-01-24 | 2014-01-22 | 0.440 | 532,000 | +100,000 | 0.01% | 234,080 |
| 2014-01-23 | 2014-01-21 | 0.470 | 432,000 | +60,000 | 0.01% | 203,040 |
| 2014-01-22 | 2014-01-20 | 0.495 | 372,000 | -400,000 | 0.01% | 184,140 |
| 2014-01-21 | 2014-01-17 | 0.510 | 772,000 | -228,000 | 0.02% | 393,720 |
| 2014-01-20 | 2014-01-16 | 0.445 | 1,000,000 | +624,000 | 0.02% | 445,000 |
| 2014-01-17 | 2014-01-15 | 0.485 | 376,000 | -240,000 | 0.01% | 182,360 |
| 2014-01-16 | 2014-01-14 | 0.480 | 616,000 | +4,000 | 0.01% | 295,680 |
| 2014-01-15 | 2014-01-13 | 0.540 | 612,000 | -320,000 | 0.01% | 330,480 |
| 2014-01-14 | 2014-01-10 | 0.475 | 932,000 | -816,000 | 0.02% | 442,700 |
| 2014-01-13 | 2014-01-09 | 0.405 | 1,748,000 | +1,300,000 | 0.04% | 707,940 |
| 2014-01-10 | 2014-01-08 | 0.380 | 448,000 | +36,000 | 0.01% | 170,240 |
| 2014-01-09 | 2014-01-07 | 0.340 | 412,000 | +4,000 | 0.01% | 140,080 |
| 2014-01-07 | 2014-01-03 | 0.305 | 408,000 | +48,000 | 0.01% | 124,440 |
| 2014-01-06 | 2014-01-02 | 0.325 | 360,000 | +80,000 | 0.01% | 117,000 |
| 2014-01-03 | 2013-12-31 | 0.315 | 280,000 | +200,000 | 0.01% | 88,200 |
| 2013-12-23 | 2013-12-19 | 0.275 | 80,000 | -140,000 | 0.00% | 22,000 |
| 2013-12-11 | 2013-12-09 | 0.290 | 220,000 | +60,000 | 0.00% | 63,800 |
| 2013-12-10 | 2013-12-06 | 0.280 | 160,000 | +40,000 | 0.00% | 44,800 |
| 2013-12-04 | 2013-12-02 | 0.270 | 120,000 | +12,000 | 0.00% | 32,400 |
| 2013-11-13 | 2013-11-11 | 0.249 | 108,000 | +28,000 | 0.00% | 26,892 |
| 2013-09-25 | 2013-09-23 | 0.236 | 80,000 | -200,000 | 0.00% | 18,880 |
| 2013-09-10 | 2013-09-06 | 0.255 | 280,000 | +40,000 | 0.01% | 71,400 |
| 2013-08-29 | 2013-08-27 | 0.265 | 240,000 | +40,000 | 0.01% | 63,600 |
| 2013-08-21 | 2013-08-19 | 0.275 | 200,000 | -20,000 | 0.00% | 55,000 |
| 2013-08-19 | 2013-08-15 | 0.265 | 220,000 | -8,000 | 0.00% | 58,300 |
| 2013-08-15 | 2013-08-12 | 0.242 | 228,000 | -104,000 | 0.00% | 55,176 |
| 2013-08-13 | 2013-08-09 | 0.235 | 332,000 | +48,000 | 0.01% | 78,020 |
| 2013-08-12 | 2013-08-08 | 0.233 | 284,000 | -88,000 | 0.01% | 66,172 |
| 2013-08-09 | 2013-08-07 | 0.231 | 372,000 | +64,000 | 0.01% | 85,932 |
| 2013-08-08 | 2013-08-06 | 0.224 | 308,000 | +88,000 | 0.01% | 68,992 |
| 2013-07-19 | 2013-07-17 | 0.208 | 220,000 | -252,000 | 0.00% | 45,760 |
| 2013-07-18 | 2013-07-16 | 0.210 | 472,000 | +252,000 | 0.01% | 99,120 |
| 2013-07-11 | 2013-07-09 | 0.206 | 220,000 | -208,000 | 0.00% | 45,320 |
| 2013-07-10 | 2013-07-08 | 0.203 | 428,000 | +208,000 | 0.01% | 86,884 |
| 2013-07-09 | 2013-07-05 | 0.206 | 220,000 | -332,000 | 0.00% | 45,320 |
| 2013-07-08 | 2013-07-04 | 0.205 | 552,000 | -120,000 | 0.01% | 113,160 |
| 2013-07-05 | 2013-07-03 | 0.205 | 672,000 | -40,000 | 0.01% | 137,760 |
| 2013-07-04 | 2013-07-02 | 0.203 | 712,000 | +492,000 | 0.02% | 144,536 |
| 2013-07-03 | 2013-06-28 | 0.209 | 220,000 | -36,000 | 0.00% | 45,980 |
| 2013-07-02 | 2013-06-27 | 0.209 | 256,000 | +36,000 | 0.01% | 53,504 |
| 2013-06-28 | 2013-06-26 | 0.215 | 220,000 | -4,000 | 0.00% | 47,300 |
| 2013-06-27 | 2013-06-25 | 0.212 | 224,000 | +4,000 | 0.00% | 47,488 |
| 2013-06-26 | 2013-06-24 | 0.220 | 220,000 | -28,000 | 0.00% | 48,400 |
| 2013-06-25 | 2013-06-21 | 0.223 | 248,000 | -144,000 | 0.01% | 55,304 |
| 2013-06-24 | 2013-06-20 | 0.220 | 392,000 | +152,000 | 0.01% | 86,240 |
| 2013-06-21 | 2013-06-19 | 0.226 | 240,000 | -40,000 | 0.01% | 54,240 |
| 2013-06-20 | 2013-06-18 | 0.223 | 280,000 | -276,000 | 0.01% | 62,440 |
| 2013-06-19 | 2013-06-17 | 0.228 | 556,000 | +120,000 | 0.01% | 126,768 |
| 2013-06-18 | 2013-06-14 | 0.230 | 436,000 | +156,000 | 0.01% | 100,280 |
| 2013-06-17 | 2013-06-13 | 0.238 | 280,000 | -188,000 | 0.01% | 66,640 |
| 2013-06-13 | 2013-06-10 | 0.228 | 468,000 | +60,000 | 0.01% | 106,704 |
| 2013-06-10 | 2013-06-06 | 0.230 | 408,000 | +72,000 | 0.01% | 93,840 |
| 2013-06-07 | 2013-06-05 | 0.240 | 336,000 | +136,000 | 0.01% | 80,640 |
| 2013-06-06 | 2013-06-04 | 0.239 | 200,000 | -104,000 | 0.00% | 47,800 |
| 2013-06-05 | 2013-06-03 | 0.240 | 304,000 | +104,000 | 0.01% | 72,960 |
| 2013-06-04 | 2013-05-31 | 0.242 | 200,000 | -4,000 | 0.00% | 48,400 |
| 2013-06-03 | 2013-05-30 | 0.241 | 204,000 | -20,000 | 0.00% | 49,164 |
| 2013-05-31 | 2013-05-29 | 0.240 | 224,000 | -96,000 | 0.00% | 53,760 |
| 2013-05-30 | 2013-05-28 | 0.238 | 320,000 | +20,000 | 0.01% | 76,160 |
| 2013-05-29 | 2013-05-27 | 0.240 | 300,000 | +60,000 | 0.01% | 72,000 |
| 2013-05-28 | 2013-05-24 | 0.238 | 240,000 | -40,000 | 0.01% | 57,120 |
| 2013-05-27 | 2013-05-23 | 0.226 | 280,000 | -40,000 | 0.01% | 63,280 |
| 2013-05-22 | 2013-05-20 | 0.217 | 320,000 | +20,000 | 0.01% | 69,440 |
| 2013-05-21 | 2013-05-16 | 0.205 | 300,000 | +44,000 | 0.01% | 61,500 |
| 2013-05-20 | 2013-05-15 | 0.190 | 256,000 | -200,000 | 0.01% | 48,640 |
| 2013-05-16 | 2013-05-14 | 0.182 | 456,000 | -160,000 | 0.01% | 82,992 |
| 2013-05-15 | 2013-05-13 | 0.180 | 616,000 | +60,000 | 0.01% | 110,880 |
| 2013-05-13 | 2013-05-09 | 0.170 | 556,000 | -44,000 | 0.01% | 94,520 |
| 2013-05-10 | 2013-05-08 | 0.170 | 600,000 | +80,000 | 0.01% | 102,000 |
| 2013-05-09 | 2013-05-07 | 0.178 | 520,000 | -104,000 | 0.01% | 92,560 |
| 2013-05-08 | 2013-05-06 | 0.174 | 624,000 | +68,000 | 0.01% | 108,576 |
| 2013-05-07 | 2013-05-03 | 0.175 | 556,000 | +40,000 | 0.01% | 97,300 |
| 2013-05-06 | 2013-05-02 | 0.170 | 516,000 | +24,000 | 0.01% | 87,720 |
| 2013-04-30 | 2013-04-26 | 0.173 | 492,000 | +196,000 | 0.01% | 85,116 |
| 2013-04-29 | 2013-04-25 | 0.173 | 296,000 | -24,000 | 0.01% | 51,208 |
| 2013-04-25 | 2013-04-23 | 0.176 | 320,000 | +84,000 | 0.01% | 56,320 |
| 2013-04-23 | 2013-04-19 | 0.186 | 236,000 | -176,000 | 0.01% | 43,896 |
| 2013-04-17 | 2013-04-15 | 0.185 | 412,000 | -8,000 | 0.01% | 76,220 |
| 2013-04-16 | 2013-04-12 | 0.184 | 420,000 | -44,000 | 0.01% | 77,280 |
| 2013-04-15 | 2013-04-11 | 0.190 | 464,000 | +184,000 | 0.01% | 88,160 |
| 2013-04-12 | 2013-04-10 | 0.196 | 280,000 | -40,000 | 0.01% | 54,880 |
| 2013-04-11 | 2013-04-09 | 0.197 | 320,000 | +80,000 | 0.01% | 63,040 |
| 2013-04-10 | 2013-04-08 | 0.197 | 240,000 | -148,000 | 0.01% | 47,280 |
| 2013-04-09 | 2013-04-05 | 0.190 | 388,000 | -80,000 | 0.01% | 73,720 |
| 2013-04-05 | 2013-04-02 | 0.191 | 468,000 | +148,000 | 0.01% | 89,388 |
| 2013-04-03 | 2013-03-28 | 0.200 | 320,000 | -4,000 | 0.01% | 64,000 |
| 2013-04-02 | 2013-03-27 | 0.200 | 324,000 | +124,000 | 0.01% | 64,800 |
| 2013-03-28 | 2013-03-26 | 0.207 | 200,000 | -84,000 | 0.00% | 41,400 |
| 2013-03-27 | 2013-03-25 | 0.200 | 284,000 | +4,000 | 0.01% | 56,800 |
| 2013-03-25 | 2013-03-21 | 0.200 | 280,000 | -68,000 | 0.01% | 56,000 |
| 2013-03-22 | 2013-03-20 | 0.198 | 348,000 | +112,000 | 0.01% | 68,904 |
| 2013-03-21 | 2013-03-19 | 0.200 | 236,000 | +36,000 | 0.01% | 47,200 |
| 2013-03-19 | 2013-03-15 | 0.203 | 200,000 | -40,000 | 0.00% | 40,600 |
| 2013-03-18 | 2013-03-14 | 0.202 | 240,000 | -48,000 | 0.01% | 48,480 |
| 2013-03-15 | 2013-03-13 | 0.202 | 288,000 | -28,000 | 0.01% | 58,176 |
| 2013-03-14 | 2013-03-12 | 0.201 | 316,000 | -100,000 | 0.01% | 63,516 |
| 2013-03-13 | 2013-03-11 | 0.192 | 416,000 | +48,000 | 0.01% | 79,872 |
| 2013-03-12 | 2013-03-08 | 0.208 | 368,000 | -204,000 | 0.01% | 76,544 |
| 2013-03-11 | 2013-03-07 | 0.185 | 572,000 | +52,000 | 0.01% | 105,820 |
| 2013-03-08 | 2013-03-06 | 0.194 | 520,000 | +280,000 | 0.01% | 100,880 |
| 2013-03-07 | 2013-03-05 | 0.198 | 240,000 | -80,000 | 0.01% | 47,520 |
| 2013-03-06 | 2013-03-04 | 0.200 | 320,000 | -80,000 | 0.01% | 64,000 |
| 2013-03-05 | 2013-03-01 | 0.202 | 400,000 | -84,000 | 0.01% | 80,800 |
| 2013-03-04 | 2013-02-28 | 0.203 | 484,000 | -76,000 | 0.01% | 98,252 |
| 2013-03-01 | 2013-02-27 | 0.202 | 560,000 | +20,000 | 0.01% | 113,120 |
| 2013-02-28 | 2013-02-26 | 0.203 | 540,000 | +360,000 | 0.01% | 109,620 |
| 2013-02-27 | 2013-02-25 | 0.208 | 180,000 | +80,000 | 0.00% | 37,440 |
| 2013-01-31 | 2013-01-29 | 0.202 | 100,000 | -4,000 | 0.00% | 20,200 |
| 2013-01-28 | 2013-01-24 | 0.229 | 104,000 | -288,000 | 0.00% | 23,816 |
| 2013-01-25 | 2013-01-23 | 0.221 | 392,000 | +292,000 | 0.01% | 86,632 |
| 2013-01-16 | 2013-01-14 | 0.212 | 100,000 | -40,000 | 0.00% | 21,200 |
| 2013-01-15 | 2013-01-11 | 0.212 | 140,000 | +40,000 | 0.00% | 29,680 |
| 2013-01-14 | 2013-01-10 | 0.216 | 100,000 | -80,000 | 0.00% | 21,600 |
| 2013-01-11 | 2013-01-09 | 0.206 | 180,000 | +60,000 | 0.00% | 37,080 |
| 2013-01-09 | 2013-01-07 | 0.219 | 120,000 | +20,000 | 0.00% | 26,280 |
| 2012-12-28 | 2012-12-24 | 0.235 | 100,000 | +100,000 | 0.00% | 23,500 |
| 2012-05-18 | 2012-05-16 | 0.196 | 0 | -40,000 | ||
| 2012-05-17 | 2012-05-15 | 0.200 | 40,000 | +40,000 | 0.00% | 8,000 |
| 2012-05-11 | 2012-05-09 | 0.221 | 0 | -44,000 | ||
| 2012-05-10 | 2012-05-08 | 0.210 | 44,000 | +32,000 | 0.00% | 9,240 |
| 2012-05-09 | 2012-05-07 | 0.147 | 12,000 | -8,000 | 0.00% | 1,764 |
| 2012-05-08 | 2012-05-04 | 0.135 | 20,000 | -52,000 | 0.00% | 2,700 |
| 2012-04-24 | 2012-04-20 | 0.128 | 72,000 | -4,000 | 0.00% | 9,216 |
| 2012-04-23 | 2012-04-19 | 0.127 | 76,000 | -96,000 | 0.00% | 9,652 |
| 2012-04-20 | 2012-04-18 | 0.122 | 172,000 | +168,000 | 0.00% | 20,984 |
| 2012-04-17 | 2012-04-13 | 0.106 | 4,000 | -72,000 | 0.00% | 424 |
| 2012-04-16 | 2012-04-12 | 0.101 | 76,000 | +72,000 | 0.00% | 7,676 |
| 2012-04-02 | 2012-03-29 | 0.154 | 4,000 | -80,000 | 0.00% | 616 |
| 2012-03-28 | 2012-03-26 | 0.153 | 84,000 | +80,000 | 0.00% | 12,852 |
| 2012-03-26 | 2012-03-22 | 0.151 | 4,000 | -16,000 | 0.00% | 604 |
| 2012-03-22 | 2012-03-20 | 0.149 | 20,000 | -64,000 | 0.00% | 2,980 |
| 2012-03-21 | 2012-03-19 | 0.151 | 84,000 | +80,000 | 0.00% | 12,684 |
| 2012-03-15 | 2012-03-13 | 0.143 | 4,000 | -40,000 | 0.00% | 572 |
| 2012-03-12 | 2012-03-08 | 0.141 | 44,000 | +40,000 | 0.00% | 6,204 |
| 2012-03-08 | 2012-03-06 | 0.143 | 4,000 | -56,000 | 0.00% | 572 |
| 2012-03-07 | 2012-03-05 | 0.146 | 60,000 | +40,000 | 0.00% | 8,760 |
| 2012-03-06 | 2012-03-02 | 0.148 | 20,000 | -28,000 | 0.00% | 2,960 |
| 2012-03-05 | 2012-03-01 | 0.148 | 48,000 | +40,000 | 0.00% | 7,104 |
| 2012-03-02 | 2012-02-29 | 0.151 | 8,000 | -80,000 | 0.00% | 1,208 |
| 2012-03-01 | 2012-02-28 | 0.154 | 88,000 | +20,000 | 0.00% | 13,552 |
| 2012-02-29 | 2012-02-27 | 0.154 | 68,000 | -160,000 | 0.00% | 10,472 |
| 2012-02-28 | 2012-02-24 | 0.148 | 228,000 | +172,000 | 0.01% | 33,744 |
| 2012-02-24 | 2012-02-22 | 0.159 | 56,000 | -40,000 | 0.00% | 8,904 |
| 2012-02-23 | 2012-02-21 | 0.161 | 96,000 | -120,000 | 0.00% | 15,456 |
| 2012-02-22 | 2012-02-20 | 0.160 | 216,000 | +80,000 | 0.01% | 34,560 |
| 2012-02-20 | 2012-02-16 | 0.160 | 136,000 | +40,000 | 0.00% | 21,760 |
| 2012-02-17 | 2012-02-15 | 0.163 | 96,000 | -36,000 | 0.00% | 15,648 |
| 2012-02-16 | 2012-02-14 | 0.162 | 132,000 | -20,000 | 0.00% | 21,384 |
| 2012-02-14 | 2012-02-10 | 0.169 | 152,000 | +120,000 | 0.00% | 25,688 |
| 2012-02-09 | 2012-02-07 | 0.166 | 32,000 | -84,000 | 0.00% | 5,312 |
| 2012-02-08 | 2012-02-06 | 0.169 | 116,000 | -4,000 | 0.00% | 19,604 |
| 2012-02-06 | 2012-02-02 | 0.168 | 120,000 | +96,000 | 0.00% | 20,160 |
| 2012-02-01 | 2012-01-30 | 0.167 | 24,000 | +16,000 | 0.00% | 4,008 |
| 2012-01-31 | 2012-01-27 | 0.173 | 8,000 | -40,000 | 0.00% | 1,384 |
| 2012-01-30 | 2012-01-26 | 0.169 | 48,000 | +40,000 | 0.00% | 8,112 |
| 2012-01-27 | 2012-01-20 | 0.178 | 8,000 | -12,000 | 0.00% | 1,424 |
| 2012-01-26 | 2012-01-19 | 0.178 | 20,000 | -188,000 | 0.00% | 3,560 |
| 2012-01-20 | 2012-01-18 | 0.174 | 208,000 | +176,000 | 0.01% | 36,192 |
| 2012-01-19 | 2012-01-17 | 0.185 | 32,000 | -36,000 | 0.00% | 5,920 |
| 2012-01-18 | 2012-01-16 | 0.183 | 68,000 | -12,000 | 0.00% | 12,444 |
| 2012-01-16 | 2012-01-12 | 0.183 | 80,000 | +32,000 | 0.00% | 14,640 |
| 2012-01-13 | 2012-01-11 | 0.186 | 48,000 | +40,000 | 0.00% | 8,928 |
| 2012-01-11 | 2012-01-09 | 0.184 | 8,000 | +4,000 | 0.00% | 1,472 |
| 2012-01-10 | 2012-01-06 | 0.197 | 4,000 | -16,000 | 0.00% | 788 |
| 2012-01-06 | 2012-01-04 | 0.202 | 20,000 | -28,000 | 0.00% | 4,040 |
| 2012-01-05 | 2012-01-03 | 0.201 | 48,000 | +12,000 | 0.00% | 9,648 |
| 2012-01-04 | 2011-12-30 | 0.215 | 36,000 | -32,000 | 0.00% | 7,740 |
| 2012-01-03 | 2011-12-29 | 0.207 | 68,000 | -32,000 | 0.00% | 14,076 |
| 2011-12-30 | 2011-12-28 | 0.198 | 100,000 | -60,000 | 0.00% | 19,800 |
| 2011-12-29 | 2011-12-23 | 0.168 | 160,000 | -76,000 | 0.00% | 26,880 |
| 2011-12-28 | 2011-12-22 | 0.172 | 236,000 | +180,000 | 0.01% | 40,592 |
| 2011-12-23 | 2011-12-21 | 0.144 | 56,000 | -176,000 | 0.00% | 8,064 |
| 2011-12-22 | 2011-12-20 | 0.142 | 232,000 | +172,000 | 0.01% | 32,944 |
| 2011-12-21 | 2011-12-19 | 0.174 | 60,000 | -148,000 | 0.00% | 10,440 |
| 2011-12-20 | 2011-12-16 | 0.183 | 208,000 | -128,000 | 0.01% | 38,064 |
| 2011-12-19 | 2011-12-15 | 0.185 | 336,000 | +184,000 | 0.01% | 62,160 |
| 2011-12-16 | 2011-12-14 | 0.190 | 152,000 | -8,000 | 0.00% | 28,880 |
| 2011-12-15 | 2011-12-13 | 0.205 | 160,000 | +160,000 | 0.00% | 32,800 |
| 2011-12-14 | 2011-12-12 | 0.210 | 0 | -128,000 | ||
| 2011-12-13 | 2011-12-09 | 0.199 | 128,000 | -40,000 | 0.00% | 25,472 |
| 2011-12-12 | 2011-12-08 | 0.202 | 168,000 | -24,000 | 0.00% | 33,936 |
| 2011-12-09 | 2011-12-07 | 0.205 | 192,000 | +160,000 | 0.00% | 39,360 |
| 2011-12-07 | 2011-12-05 | 0.207 | 32,000 | +28,000 | 0.00% | 6,624 |
| 2011-12-06 | 2011-12-02 | 0.204 | 4,000 | -200,000 | 0.00% | 816 |
| 2011-12-05 | 2011-12-01 | 0.200 | 204,000 | +160,000 | 0.01% | 40,800 |
| 2011-12-01 | 2011-11-29 | 0.210 | 44,000 | +40,000 | 0.00% | 9,240 |
| 2011-11-28 | 2011-11-24 | 0.217 | 4,000 | +4,000 | 0.00% | 868 |
| 2011-11-24 | 2011-11-22 | 0.219 | 0 | -20,000 | ||
| 2011-11-23 | 2011-11-21 | 0.202 | 20,000 | -280,000 | 0.00% | 4,040 |
| 2011-11-22 | 2011-11-18 | 0.200 | 300,000 | +300,000 | 0.01% | 60,000 |
| 2011-10-11 | 2011-10-07 | 0.285 | 0 | -60,000 | ||
| 2011-07-26 | 2011-07-22 | 0.305 | 60,000 | -20,000 | 0.00% | 18,300 |
| 2011-07-21 | 2011-07-19 | 0.315 | 80,000 | +20,000 | 0.00% | 25,200 |
| 2011-06-13 | 2011-06-09 | 0.375 | 60,000 | +60,000 | 0.00% | 22,500 |
| 2011-01-07 | 2011-01-05 | 0.365 | 0 | -100,000 | ||
| 2010-12-21 | 2010-12-17 | 0.385 | 100,000 | +100,000 | 0.00% | 38,500 |
| 2010-12-17 | 2010-12-15 | 0.390 | 0 | -100,000 | ||
| 2010-12-16 | 2010-12-14 | 0.400 | 100,000 | +100,000 | 0.00% | 40,000 |
| 2010-12-01 | 2010-11-29 | 0.365 | 0 | -20,000 | ||
| 2010-11-26 | 2010-11-24 | 0.320 | 20,000 | +20,000 | 0.00% | 6,400 |
| 2010-10-29 | 2010-10-27 | 0.365 | 0 | -32,000 | ||
| 2010-09-15 | 2010-09-13 | 0.420 | 32,000 | -168,000 | 0.00% | 13,440 |
| 2010-09-08 | 2010-09-06 | 0.400 | 200,000 | +200,000 | 0.01% | 80,000 |
| 2010-07-20 | 2010-07-16 | 0.223 | 0 | -1,000,000 | ||
| 2010-06-03 | 2010-06-01 | 0.226 | 1,000,000 | -80,000 | 0.04% | 226,000 |
| 2010-06-02 | 2010-05-31 | 0.228 | 1,080,000 | -728,000 | 0.04% | 246,240 |
| 2010-06-01 | 2010-05-28 | 0.205 | 1,808,000 | -64,000 | 0.07% | 370,640 |
| 2010-05-31 | 2010-05-27 | 0.200 | 1,872,000 | +352,000 | 0.08% | 374,400 |
| 2010-05-28 | 2010-05-26 | 0.198 | 1,520,000 | -20,000 | 0.06% | 300,960 |
| 2010-05-27 | 2010-05-25 | 0.190 | 1,540,000 | -596,000 | 0.06% | 292,600 |
| 2010-05-25 | 2010-05-20 | 0.197 | 2,136,000 | -444,000 | 0.09% | 420,792 |
| 2010-05-24 | 2010-05-19 | 0.213 | 2,580,000 | +1,580,000 | 0.10% | 549,540 |
| 2010-05-10 | 2010-05-06 | 0.244 | 1,000,000 | -80,000 | 0.04% | 244,000 |
| 2010-04-23 | 2010-04-21 | 0.275 | 1,080,000 | +880,000 | 0.05% | 297,000 |
| 2010-04-22 | 2010-04-20 | 0.270 | 200,000 | +200,000 | 0.01% | 54,000 |
| 2010-04-21 | 2010-04-19 | 0.285 | 0 | -200,000 | ||
| 2010-04-20 | 2010-04-16 | 0.265 | 200,000 | -3,904,000 | 0.01% | 53,000 |
| 2010-04-19 | 2010-04-15 | 0.241 | 4,104,000 | +3,384,000 | 0.20% | 989,064 |
| 2010-04-16 | 2010-04-14 | 0.198 | 720,000 | +120,000 | 0.03% | 142,560 |
| 2010-04-14 | 2010-04-12 | 0.194 | 600,000 | +400,000 | 0.03% | 116,400 |
| 2010-04-12 | 2010-04-08 | 0.205 | 200,000 | +200,000 | 0.01% | 41,000 |
| 2010-04-08 | 2010-04-01 | 0.224 | 0 | -224,000 | ||
| 2010-04-07 | 2010-03-31 | 0.230 | 224,000 | +224,000 | 0.01% | 51,520 |
| 2010-03-31 | 2010-03-29 | 0.208 | 0 | -688,000 | ||
| 2010-03-30 | 2010-03-26 | 0.197 | 688,000 | +688,000 | 0.03% | 135,536 |
| 2010-03-26 | 2010-03-24 | 0.180 | 0 | -100,000 | ||
| 2010-03-22 | 2010-03-18 | 0.179 | 100,000 | -300,000 | 0.00% | 17,900 |
| 2010-03-15 | 2010-03-11 | 0.157 | 400,000 | +400,000 | 0.02% | 62,800 |
| 2010-03-10 | 2010-03-08 | 0.170 | 0 | -180,000 | ||
| 2010-01-22 | 2010-01-20 | 0.190 | 180,000 | -32,000 | 0.01% | 34,200 |
| 2010-01-21 | 2010-01-19 | 0.177 | 212,000 | +52,000 | 0.01% | 37,524 |
| 2010-01-20 | 2010-01-18 | 0.131 | 160,000 | +80,000 | 0.01% | 20,960 |
| 2010-01-14 | 2010-01-12 | 0.135 | 80,000 | -32,000 | 0.00% | 10,800 |
| 2010-01-13 | 2010-01-11 | 0.140 | 112,000 | +80,000 | 0.01% | 15,680 |
| 2010-01-12 | 2010-01-08 | 0.117 | 32,000 | +28,000 | 0.00% | 3,744 |
| 2010-01-08 | 2010-01-06 | 0.098 | 4,000 | +4,000 | 0.00% | 392 |
| 2009-12-28 | 2009-12-22 | 0.093 | 0 | -200,000 | ||
| 2009-12-23 | 2009-12-21 | 0.090 | 200,000 | +200,000 | 0.01% | 18,000 |
| 2009-08-06 | 2009-08-04 | 0.096 | 0 | -20,285 | ||
| 2009-05-26 | 2009-05-22 | 0.058 | 20,285 | -160,000 | 0.00% | 1,177 |
| 2009-05-25 | 2009-05-21 | 0.061 | 180,285 | +160,000 | 0.01% | 10,997 |
| 2009-05-21 | 2009-05-19 | 0.057 | 20,285 | -100,000 | 0.00% | 1,156 |
| 2009-05-20 | 2009-05-18 | 0.063 | 120,285 | +100,000 | 0.01% | 7,578 |
| 2008-07-17 | 2008-07-15 | 0.063 | 20,285 | -356,000 | 0.00% | 1,278 |
| 2008-07-14 | 2008-07-10 | 0.066 | 376,285 | +356,000 | 0.02% | 24,835 |
| 2008-07-04 | 2008-07-02 | 0.066 | 20,285 | -76,000 | 0.00% | 1,339 |
| 2008-06-30 | 2008-06-26 | 0.066 | 96,285 | -192,000 | 0.00% | 6,355 |
| 2008-06-26 | 2008-06-24 | 0.061 | 288,285 | +268,000 | 0.01% | 17,585 |
| 2008-06-02 | 2008-05-29 | 0.070 | 20,285 | -20,000 | 0.00% | 1,420 |
| 2008-05-23 | 2008-05-21 | 0.068 | 40,285 | +20,000 | 0.00% | 2,739 |
| 2008-04-29 | 2008-04-25 | 0.072 | 20,285 | -800,000 | 0.00% | 1,461 |
| 2008-04-28 | 2008-04-24 | 0.061 | 820,285 | -848,000 | 0.04% | 50,037 |
| 2008-04-01 | 2008-03-28 | 0.062 | 1,668,285 | -28,000 | 0.08% | 103,434 |
| 2008-03-27 | 2008-03-25 | 0.053 | 1,696,285 | +20,000 | 0.08% | 89,903 |
| 2008-03-25 | 2008-03-19 | 0.053 | 1,676,285 | +8,000 | 0.08% | 88,843 |
| 2008-03-18 | 2008-03-14 | 0.064 | 1,668,285 | -200,000 | 0.08% | 106,770 |
| 2008-03-17 | 2008-03-13 | 0.076 | 1,868,285 | +1,868,285 | 0.09% | 141,990 |
| 2008-02-20 | 2008-02-18 | 0.145 | 0 | -412,000 | ||
| 2008-02-18 | 2008-02-14 | 2.358 | 412,000 | +322,873 | 0.10% | 971,309 |
| 2008-01-18 | 2008-01-16 | 2.542 | 89,127 | -8,653 | 0.10% | 226,601 |
| 2008-01-15 | 2008-01-11 | 2.589 | 97,780 | -4,326 | 0.11% | 253,121 |
| 2008-01-10 | 2008-01-08 | 2.727 | 102,106 | +4,326 | 0.12% | 278,480 |
| 2008-01-08 | 2008-01-04 | 2.774 | 97,780 | -15,575 | 0.11% | 271,201 |
| 2008-01-07 | 2008-01-03 | 2.496 | 113,355 | +6,922 | 0.13% | 282,960 |
| 2008-01-04 | 2008-01-02 | 2.311 | 106,433 | -41,534 | 0.12% | 246,001 |
| 2008-01-03 | 2007-12-31 | 2.288 | 147,967 | -19,037 | 0.17% | 338,579 |
| 2008-01-02 | 2007-12-27 | 2.288 | 167,004 | +67,494 | 0.19% | 382,140 |
| 2007-12-28 | 2007-12-24 | 2.450 | 99,510 | -19,037 | 0.11% | 243,799 |
| 2007-12-27 | 2007-12-20 | 2.358 | 118,547 | +7,788 | 0.13% | 279,480 |
| 2007-12-21 | 2007-12-19 | 1.826 | 110,759 | +32,016 | 0.13% | 202,240 |
| 2007-12-11 | 2007-12-07 | 1.572 | 78,743 | -44,996 | 0.09% | 123,760 |
| 2007-12-10 | 2007-12-06 | 1.641 | 123,739 | +44,996 | 0.14% | 203,060 |
| 2007-11-16 | 2007-11-14 | 1.710 | 78,743 | +16,441 | 0.09% | 134,680 |
| 2007-11-15 | 2007-11-13 | 1.687 | 62,302 | +11,249 | 0.07% | 105,120 |
| 2007-10-09 | 2007-10-05 | 1.641 | 51,053 | +21,633 | 0.06% | 83,780 |
| 2007-10-08 | 2007-10-04 | 1.849 | 29,420 | +20,767 | 0.03% | 54,399 |
| 2007-10-05 | 2007-10-03 | 1.618 | 8,653 | -12,980 | 0.01% | 14,000 |
| 2007-10-04 | 2007-10-02 | 1.502 | 21,633 | +12,980 | 0.02% | 32,501 |
| 2007-09-04 | 2007-08-31 | 1.757 | 8,653 | -9,518 | 0.01% | 15,200 |
| 2007-09-03 | 2007-08-30 | 1.757 | 18,171 | +9,518 | 0.02% | 31,919 |
| 2007-06-26 | 2007-06-22 | 1.780 | 8,653 | 0.01% | 15,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy