History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.138 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.106 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.121 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.101 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.112 0 +0
2024-11-04 2024-10-31 0.114 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.117 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.094 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.071 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.069 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.062 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.057 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.062 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.069 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.084 0 +0
2024-06-03 2024-05-30 0.086 0 +0
2024-05-31 2024-05-29 0.088 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.091 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.092 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.095 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.075 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.077 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.081 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.088 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.087 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.092 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.088 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.082 0 +0
2024-02-15 2024-02-09 0.082 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.083 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.086 0 +0
2024-01-29 2024-01-25 0.094 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.086 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.091 0 +0
2024-01-19 2024-01-17 0.090 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.103 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.117 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.144 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.104 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.102 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.107 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.098 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.102 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.102 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.103 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.107 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.111 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.121 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.117 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.117 0 +0
2023-11-20 2023-11-16 0.121 0 +0
2023-11-17 2023-11-15 0.125 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.131 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.125 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.106 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.111 0 +0
2023-10-24 2023-10-19 0.112 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.114 0 +0
2023-10-17 2023-10-13 0.123 0 +0
2023-10-16 2023-10-12 0.126 0 +0
2023-10-13 2023-10-11 0.111 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.109 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.111 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.111 0 +0
2023-09-29 2023-09-27 0.110 0 +0
2023-09-28 2023-09-26 0.113 0 +0
2023-09-27 2023-09-25 0.112 0 +0
2023-09-26 2023-09-22 0.119 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.116 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.123 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.129 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.132 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.134 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.137 0 -1,352,000
2023-06-20 2023-06-16 0.162 1,352,000 -180,000 0.01% 219,024
2022-12-12 2022-12-08 0.225 1,532,000 -200,000 0.01% 344,700
2022-12-09 2022-12-07 0.211 1,732,000 +200,000 0.01% 365,452
2022-12-05 2022-12-01 0.184 1,532,000 +160,000 0.01% 281,888
2022-11-28 2022-11-24 0.190 1,372,000 -400,000 0.01% 260,680
2022-11-25 2022-11-23 0.172 1,772,000 +400,000 0.01% 304,784
2022-11-22 2022-11-18 0.200 1,372,000 -160,000 0.01% 274,400
2022-11-18 2022-11-16 0.180 1,532,000 -3,800,000 0.01% 275,760
2022-11-17 2022-11-15 0.176 5,332,000 +3,800,000 0.03% 938,432
2022-06-23 2022-06-21 0.209 1,532,000 -600,000 0.01% 320,188
2022-06-22 2022-06-20 0.218 2,132,000 +600,000 0.01% 464,776
2022-06-16 2022-06-14 0.236 1,532,000 -152,000 0.01% 361,552
2022-06-15 2022-06-13 0.222 1,684,000 +152,000 0.01% 373,848
2022-04-21 2022-04-19 0.158 1,532,000 +160,000 0.01% 242,056
2022-04-19 2022-04-13 0.170 1,372,000 -4,000 0.01% 233,240
2022-04-08 2022-04-06 0.187 1,376,000 -112,000 0.01% 257,312
2022-03-31 2022-03-29 0.165 1,488,000 +12,000 0.01% 245,520
2022-03-29 2022-03-25 0.190 1,476,000 +100,000 0.01% 280,440
2022-03-23 2022-03-21 0.225 1,376,000 +4,000 0.01% 309,600
2022-01-14 2022-01-12 0.390 1,372,000 -100,000 0.01% 535,080
2022-01-13 2022-01-11 0.395 1,472,000 +100,000 0.01% 581,440
2021-12-21 2021-12-17 0.650 1,372,000 -4,000 0.01% 891,800
2021-11-03 2021-11-01 0.960 1,376,000 -8,000 0.01% 1,320,960
2021-10-25 2021-10-21 1.060 1,384,000 +8,000 0.01% 1,467,040
2021-10-18 2021-10-12 1.090 1,376,000 +4,000 0.01% 1,499,840
2021-08-30 2021-08-26 0.720 1,372,000 -4,000 0.01% 987,840
2021-08-27 2021-08-25 0.760 1,376,000 +4,000 0.01% 1,045,760
2021-08-06 2021-08-04 1.230 1,372,000 -12,000 0.01% 1,687,560
2021-07-23 2021-07-21 1.080 1,384,000 +4,000 0.01% 1,494,720
2021-07-05 2021-06-30 1.480 1,380,000 +12,000 0.01% 2,042,400
2021-05-21 2021-05-18 1.620 1,368,000 -4,000 0.01% 2,216,160
2021-05-20 2021-05-17 1.580 1,372,000 +4,000 0.01% 2,167,760
2021-05-13 2021-05-11 1.690 1,368,000 +72,000 0.01% 2,311,920
2021-05-03 2021-04-29 2.670 1,296,000 -60,000 0.01% 3,460,320
2021-04-27 2021-04-23 2.760 1,356,000 -8,000 0.01% 3,742,560
2021-04-21 2021-04-19 2.660 1,364,000 -12,000 0.01% 3,628,240
2021-04-20 2021-04-16 2.530 1,376,000 -20,000 0.01% 3,481,280
2021-04-01 2021-03-30 2.540 1,396,000 -20,000 0.01% 3,545,840
2021-03-15 2021-03-11 2.920 1,416,000 -4,000 0.01% 4,134,720
2021-03-12 2021-03-10 2.630 1,420,000 +4,000 0.01% 3,734,600
2021-03-08 2021-03-04 2.910 1,416,000 -8,000 0.01% 4,120,560
2021-03-04 2021-03-02 3.010 1,424,000 +48,000 0.01% 4,286,240
2021-03-01 2021-02-25 3.310 1,376,000 +40,000 0.01% 4,554,560
2021-02-26 2021-02-24 3.400 1,336,000 +68,000 0.01% 4,542,400
2021-02-24 2021-02-22 3.800 1,268,000 +40,000 0.01% 4,818,400
2021-02-23 2021-02-19 4.190 1,228,000 +4,000 0.01% 5,145,320
2021-02-22 2021-02-18 4.260 1,224,000 +16,000 0.01% 5,214,240
2021-02-17 2021-02-11 3.880 1,208,000 +8,000 0.01% 4,687,040
2021-02-08 2021-02-04 3.540 1,200,000 +12,000 0.01% 4,248,000
2021-02-05 2021-02-03 3.710 1,188,000 +12,000 0.01% 4,407,480
2021-01-29 2021-01-27 3.480 1,176,000 +20,000 0.01% 4,092,480
2021-01-28 2021-01-26 3.710 1,156,000 +48,000 0.01% 4,288,760
2021-01-27 2021-01-25 3.900 1,108,000 -52,000 0.01% 4,321,200
2021-01-26 2021-01-22 4.000 1,160,000 -20,000 0.01% 4,640,000
2021-01-21 2021-01-19 3.510 1,180,000 +12,000 0.01% 4,141,800
2021-01-20 2021-01-18 3.480 1,168,000 +8,000 0.01% 4,064,640
2021-01-19 2021-01-15 3.540 1,160,000 -48,000 0.01% 4,106,400
2021-01-14 2021-01-12 3.050 1,208,000 +44,000 0.01% 3,684,400
2021-01-12 2021-01-08 3.060 1,164,000 +48,000 0.01% 3,561,840
2021-01-07 2021-01-05 2.990 1,116,000 -12,000 0.01% 3,336,840
2021-01-06 2021-01-04 2.680 1,128,000 -4,000 0.01% 3,023,040
2021-01-04 2020-12-29 2.160 1,132,000 -4,000 0.01% 2,445,120
2020-12-30 2020-12-28 2.110 1,136,000 +8,000 0.01% 2,396,960
2020-12-23 2020-12-21 2.320 1,128,000 -4,000 0.01% 2,616,960
2020-12-22 2020-12-18 2.190 1,132,000 +4,000 0.01% 2,479,080
2020-12-17 2020-12-15 2.210 1,128,000 +8,000 0.01% 2,492,880
2020-12-10 2020-12-08 2.250 1,120,000 -4,000 0.01% 2,520,000
2020-12-09 2020-12-07 2.230 1,124,000 -40,000 0.01% 2,506,520
2020-12-08 2020-12-04 2.150 1,164,000 -4,000 0.01% 2,502,600
2020-12-02 2020-11-30 2.050 1,168,000 -228,000 0.01% 2,394,400
2020-11-12 2020-11-10 1.650 1,396,000 +8,000 0.01% 2,303,400
2020-11-11 2020-11-09 1.860 1,388,000 -12,000 0.01% 2,581,680
2020-11-09 2020-11-05 1.900 1,400,000 -4,000 0.01% 2,660,000
2020-11-05 2020-11-03 1.760 1,404,000 +124,000 0.01% 2,471,040
2020-11-02 2020-10-29 1.910 1,280,000 -4,000 0.01% 2,444,800
2020-10-30 2020-10-28 1.960 1,284,000 +4,000 0.01% 2,516,640
2020-10-29 2020-10-27 1.870 1,280,000 +4,000 0.01% 2,393,600
2020-10-28 2020-10-23 1.910 1,276,000 +20,000 0.01% 2,437,160
2020-10-27 2020-10-22 1.930 1,256,000 +4,000 0.01% 2,424,080
2020-10-20 2020-10-16 2.150 1,252,000 -100,000 0.01% 2,691,800
2020-10-19 2020-10-15 1.920 1,352,000 -8,000 0.01% 2,595,840
2020-10-16 2020-10-14 1.920 1,360,000 +4,000 0.01% 2,611,200
2020-10-15 2020-10-12 1.920 1,356,000 -4,000 0.01% 2,603,520
2020-10-14 2020-10-09 1.760 1,360,000 +4,000 0.01% 2,393,600
2020-09-23 2020-09-21 1.510 1,356,000 -16,000 0.01% 2,047,560
2020-09-22 2020-09-18 1.580 1,372,000 +16,000 0.01% 2,167,760
2020-09-07 2020-09-03 1.730 1,356,000 +4,000 0.01% 2,345,880
2020-09-04 2020-09-02 1.800 1,352,000 -36,000 0.01% 2,433,600
2020-09-02 2020-08-31 1.690 1,388,000 +72,000 0.01% 2,345,720
2020-08-31 2020-08-27 1.620 1,316,000 -136,000 0.01% 2,131,920
2020-08-28 2020-08-26 1.530 1,452,000 +12,000 0.01% 2,221,560
2020-08-26 2020-08-24 1.610 1,440,000 +4,000 0.01% 2,318,400
2020-08-06 2020-08-04 1.780 1,436,000 -52,000 0.01% 2,556,080
2020-08-03 2020-07-30 1.630 1,488,000 -4,000 0.01% 2,425,440
2020-07-21 2020-07-17 1.640 1,492,000 -100,000 0.01% 2,446,880
2020-07-17 2020-07-15 1.460 1,592,000 +88,000 0.01% 2,324,320
2020-07-16 2020-07-14 1.480 1,504,000 +4,000 0.01% 2,225,920
2020-07-13 2020-07-09 1.490 1,500,000 +40,000 0.01% 2,235,000
2020-07-06 2020-07-02 1.370 1,460,000 -84,000 0.01% 2,000,200
2020-07-03 2020-06-30 1.280 1,544,000 -172,000 0.01% 1,976,320
2020-07-02 2020-06-29 1.230 1,716,000 +4,000 0.01% 2,110,680
2020-06-26 2020-06-23 1.100 1,712,000 -4,000 0.01% 1,883,200
2020-06-24 2020-06-22 1.030 1,716,000 +4,000 0.01% 1,767,480
2020-06-04 2020-06-02 0.820 1,712,000 -8,000 0.01% 1,403,840
2020-05-28 2020-05-26 0.770 1,720,000 -8,000 0.01% 1,324,400
2020-05-27 2020-05-25 0.740 1,728,000 +4,000 0.01% 1,278,720
2020-05-26 2020-05-22 0.700 1,724,000 -4,000 0.01% 1,206,800
2020-05-22 2020-05-20 0.770 1,728,000 +12,000 0.01% 1,330,560
2020-05-08 2020-05-06 0.700 1,716,000 +4,000 0.01% 1,201,200
2020-04-23 2020-04-21 0.650 1,712,000 +52,000 0.01% 1,112,800
2020-04-09 2020-04-07 0.720 1,660,000 -12,000 0.01% 1,195,200
2020-04-08 2020-04-06 0.670 1,672,000 -20,000 0.01% 1,120,240
2020-04-06 2020-04-02 0.700 1,692,000 +32,000 0.01% 1,184,400
2020-03-03 2020-02-28 0.790 1,660,000 -4,000 0.01% 1,311,400
2020-03-02 2020-02-27 0.800 1,664,000 +4,000 0.01% 1,331,200
2020-01-21 2020-01-17 0.570 1,660,000 -8,000 0.01% 946,200
2020-01-20 2020-01-16 0.590 1,668,000 -8,000 0.01% 984,120
2020-01-15 2020-01-13 0.490 1,676,000 +4,000 0.01% 821,240
2020-01-14 2020-01-10 0.500 1,672,000 -4,000 0.01% 836,000
2020-01-10 2020-01-08 0.500 1,676,000 -4,000 0.01% 838,000
2020-01-09 2020-01-07 0.510 1,680,000 +8,000 0.01% 856,800
2020-01-06 2020-01-02 0.500 1,672,000 -8,000 0.01% 836,000
2020-01-03 2019-12-31 0.495 1,680,000 -4,000 0.01% 831,600
2019-12-30 2019-12-24 0.475 1,684,000 +4,000 0.01% 799,900
2019-12-27 2019-12-20 0.480 1,680,000 -4,000 0.01% 806,400
2019-12-23 2019-12-19 0.480 1,684,000 +4,000 0.01% 808,320
2019-12-20 2019-12-18 0.475 1,680,000 +4,000 0.01% 798,000
2019-12-16 2019-12-12 0.455 1,676,000 +4,000 0.01% 762,580
2019-12-13 2019-12-11 0.460 1,672,000 -4,000 0.01% 769,120
2019-12-09 2019-12-05 0.475 1,676,000 -4,000 0.01% 796,100
2019-12-05 2019-12-03 0.460 1,680,000 +4,000 0.01% 772,800
2019-12-04 2019-12-02 0.465 1,676,000 -4,000 0.01% 779,340
2019-12-03 2019-11-29 0.475 1,680,000 +12,000 0.01% 798,000
2019-11-27 2019-11-25 0.500 1,668,000 -4,000 0.01% 834,000
2019-11-11 2019-11-07 0.520 1,672,000 +4,000 0.01% 869,440
2019-09-27 2019-09-25 0.500 1,668,000 -48,000 0.01% 834,000
2019-09-20 2019-09-18 0.520 1,716,000 +48,000 0.01% 892,320
2019-09-19 2019-09-17 0.520 1,668,000 -8,000 0.01% 867,360
2019-09-06 2019-09-04 0.510 1,676,000 +4,000 0.01% 854,760
2019-09-05 2019-09-03 0.510 1,672,000 +8,000 0.01% 852,720
2019-09-03 2019-08-30 0.510 1,664,000 -8,000 0.01% 848,640
2019-08-30 2019-08-28 0.530 1,672,000 +8,000 0.01% 886,160
2019-08-27 2019-08-23 0.560 1,664,000 +4,000 0.01% 931,840
2019-08-05 2019-08-01 0.475 1,660,000 +4,000 0.01% 788,500
2019-08-01 2019-07-30 0.465 1,656,000 -4,000 0.01% 770,040
2019-07-26 2019-07-24 0.435 1,660,000 +4,000 0.01% 722,100
2019-07-15 2019-07-11 0.450 1,656,000 +4,000 0.01% 745,200
2018-06-01 2018-05-30 0.970 1,652,000 -32,000 0.01% 1,602,440
2018-05-30 2018-05-28 1.190 1,684,000 +32,000 0.01% 2,003,960
2018-05-24 2018-05-21 0.880 1,652,000 -200,000 0.01% 1,453,760
2018-05-23 2018-05-18 0.890 1,852,000 +200,000 0.01% 1,648,280
2016-12-13 2016-12-09 0.600 1,652,000 -1,500,000 0.03% 991,200
2015-12-15 2015-12-11 0.420 3,152,000 -1,100,000 0.05% 1,323,840
2015-07-09 2015-07-07 0.560 4,252,000 -1,000,000 0.07% 2,381,120
2015-06-03 2015-06-01 1.410 5,252,000 +644,000 0.09% 7,405,320
2015-06-02 2015-05-29 1.280 4,608,000 +104,000 0.08% 5,898,240
2015-06-01 2015-05-28 1.240 4,504,000 +2,000,000 0.08% 5,584,960
2015-05-29 2015-05-27 1.320 2,504,000 +504,000 0.04% 3,305,280
2015-05-26 2015-05-21 1.210 2,000,000 -72,000 0.04% 2,420,000
2015-05-22 2015-05-20 1.260 2,072,000 +40,000 0.04% 2,610,720
2015-05-21 2015-05-19 1.260 2,032,000 +32,000 0.04% 2,560,320
2015-05-12 2015-05-08 0.870 2,000,000 +1,600,000 0.04% 1,740,000
2015-05-04 2015-04-29 0.840 400,000 +400,000 0.01% 336,000
2014-12-19 2014-12-17 0.720 0 -32,000
2014-12-01 2014-11-27 0.870 32,000 +32,000 0.00% 27,840
2013-08-20 2013-08-16 0.270 0 -13,808,000
2013-06-06 2013-06-04 0.239 13,808,000 +1,712,000 0.29% 3,300,112
2013-06-04 2013-05-31 0.242 12,096,000 +1,532,000 0.26% 2,927,232
2013-05-22 2013-05-20 0.217 10,564,000 +564,000 0.22% 2,292,388
2013-02-08 2013-02-06 0.204 10,000,000 +2,000,000 0.21% 2,040,000
2013-02-05 2013-02-01 0.205 8,000,000 +500,000 0.17% 1,640,000
2013-02-04 2013-01-31 0.207 7,500,000 +1,000,000 0.16% 1,552,500
2013-01-23 2013-01-21 0.221 6,500,000 +116,000 0.14% 1,436,500
2013-01-14 2013-01-10 0.216 6,384,000 +1,384,000 0.14% 1,378,944
2012-11-28 2012-11-26 0.220 5,000,000 +484,000 0.11% 1,100,000
2012-11-27 2012-11-23 0.230 4,516,000 +1,156,000 0.10% 1,038,680
2012-11-22 2012-11-20 0.233 3,360,000 +200,000 0.07% 782,880
2012-11-12 2012-11-08 0.236 3,160,000 +200,000 0.07% 745,760
2012-10-30 2012-10-26 0.250 2,960,000 +2,000,000 0.06% 740,000
2012-10-29 2012-10-25 0.270 960,000 +960,000 0.02% 259,200
2011-11-03 2011-11-01 0.250 0 -376,000
2011-10-19 2011-10-17 0.275 376,000 -360,000 0.01% 103,400
2011-10-18 2011-10-14 0.270 736,000 +360,000 0.02% 198,720
2011-04-26 2011-04-20 0.370 376,000 -36,000 0.01% 139,120
2011-04-13 2011-04-11 0.390 412,000 +36,000 0.01% 160,680
2011-03-18 2011-03-16 0.395 376,000 -1,628,000 0.01% 148,520
2011-03-17 2011-03-15 0.390 2,004,000 -3,936,000 0.06% 781,560
2011-03-16 2011-03-14 0.410 5,940,000 -340,000 0.17% 2,435,400
2011-03-15 2011-03-11 0.410 6,280,000 -4,000 0.18% 2,574,800
2011-03-14 2011-03-10 0.415 6,284,000 +44,000 0.18% 2,607,860
2011-03-10 2011-03-08 0.415 6,240,000 -792,000 0.18% 2,589,600
2011-03-09 2011-03-07 0.420 7,032,000 +516,000 0.20% 2,953,440
2011-03-08 2011-03-04 0.400 6,516,000 -4,000 0.23% 2,606,400
2011-03-07 2011-03-03 0.395 6,520,000 +80,000 0.23% 2,575,400
2011-03-04 2011-03-02 0.390 6,440,000 +4,000 0.23% 2,511,600
2011-03-03 2011-03-01 0.395 6,436,000 -728,000 0.23% 2,542,220
2011-03-02 2011-02-28 0.400 7,164,000 +20,000 0.25% 2,865,600
2011-03-01 2011-02-25 0.400 7,144,000 +124,000 0.25% 2,857,600
2011-02-28 2011-02-24 0.375 7,020,000 +4,000 0.25% 2,632,500
2011-02-25 2011-02-23 0.385 7,016,000 +20,000 0.27% 2,701,160
2011-02-24 2011-02-22 0.390 6,996,000 +108,000 0.26% 2,728,440
2011-02-23 2011-02-21 0.390 6,888,000 +452,000 0.26% 2,686,320
2011-02-14 2011-02-10 0.400 6,436,000 +4,000 0.24% 2,574,400
2011-02-10 2011-02-08 0.410 6,432,000 -56,000 0.24% 2,637,120
2011-02-09 2011-02-07 0.410 6,488,000 -116,000 0.25% 2,660,080
2011-02-08 2011-02-02 0.405 6,604,000 +72,000 0.25% 2,674,620
2011-02-01 2011-01-28 0.390 6,532,000 +228,000 0.25% 2,547,480
2011-01-28 2011-01-26 0.395 6,304,000 +72,000 0.24% 2,490,080
2011-01-27 2011-01-25 0.390 6,232,000 +200,000 0.24% 2,430,480
2011-01-26 2011-01-24 0.415 6,032,000 +168,000 0.23% 2,503,280
2011-01-25 2011-01-21 0.375 5,864,000 -1,028,000 0.22% 2,199,000
2011-01-05 2011-01-03 0.370 6,892,000 +12,000 0.26% 2,550,040
2011-01-04 2010-12-31 0.365 6,880,000 -88,000 0.26% 2,511,200
2011-01-03 2010-12-29 0.365 6,968,000 +16,000 0.26% 2,543,320
2010-12-30 2010-12-28 0.365 6,952,000 +12,000 0.26% 2,537,480
2010-12-29 2010-12-24 0.365 6,940,000 +112,000 0.26% 2,533,100
2010-12-28 2010-12-22 0.370 6,828,000 +620,000 0.26% 2,526,360
2010-12-21 2010-12-17 0.385 6,208,000 +196,000 0.24% 2,390,080
2010-12-20 2010-12-16 0.395 6,012,000 +12,000 0.23% 2,374,740
2010-12-17 2010-12-15 0.390 6,000,000 -204,000 0.23% 2,340,000
2010-12-16 2010-12-14 0.400 6,204,000 +24,000 0.24% 2,481,600
2010-12-15 2010-12-13 0.390 6,180,000 +664,000 0.24% 2,410,200
2010-12-10 2010-12-08 0.395 5,516,000 +24,000 0.21% 2,178,820
2010-12-09 2010-12-07 0.405 5,492,000 +4,000 0.21% 2,224,260
2010-12-03 2010-12-01 0.410 5,488,000 +24,000 0.21% 2,250,080
2010-12-01 2010-11-29 0.365 5,464,000 -8,000 0.22% 1,994,360
2010-11-29 2010-11-25 0.335 5,472,000 +296,000 0.22% 1,833,120
2010-11-25 2010-11-23 0.350 5,176,000 +436,000 0.20% 1,811,600
2010-11-11 2010-11-09 0.360 4,740,000 +4,000 0.19% 1,706,400
2010-11-10 2010-11-08 0.360 4,736,000 -656,000 0.19% 1,704,960
2010-11-09 2010-11-05 0.370 5,392,000 +484,000 0.21% 1,995,040
2010-11-08 2010-11-04 0.370 4,908,000 +1,016,000 0.19% 1,815,960
2010-11-03 2010-11-01 0.370 3,892,000 +656,000 0.15% 1,440,040
2010-11-02 2010-10-29 0.350 3,236,000 -96,000 0.13% 1,132,600
2010-11-01 2010-10-28 0.365 3,332,000 -556,000 0.13% 1,216,180
2010-10-29 2010-10-27 0.365 3,888,000 -16,000 0.15% 1,419,120
2010-10-26 2010-10-22 0.365 3,904,000 +104,000 0.15% 1,424,960
2010-10-22 2010-10-20 0.370 3,800,000 +4,000 0.15% 1,406,000
2010-10-21 2010-10-19 0.375 3,796,000 +4,000 0.15% 1,423,500
2010-10-19 2010-10-15 0.370 3,792,000 +440,000 0.15% 1,403,040
2010-10-18 2010-10-14 0.380 3,352,000 -468,000 0.13% 1,273,760
2010-10-15 2010-10-13 0.385 3,820,000 +368,000 0.15% 1,470,700
2010-10-14 2010-10-12 0.385 3,452,000 +588,000 0.14% 1,329,020
2010-10-08 2010-10-06 0.360 2,864,000 +1,844,000 0.11% 1,031,040
2010-09-28 2010-09-24 0.390 1,020,000 -4,000 0.04% 397,800
2010-09-22 2010-09-20 0.395 1,024,000 +680,000 0.04% 404,480
2010-09-16 2010-09-14 0.405 344,000 -696,000 0.01% 139,320
2010-09-15 2010-09-13 0.420 1,040,000 -40,000 0.04% 436,800
2010-09-14 2010-09-10 0.415 1,080,000 -44,000 0.04% 448,200
2010-08-25 2010-08-23 0.335 1,124,000 -452,000 0.04% 376,540
2010-08-17 2010-08-13 0.340 1,576,000 +452,000 0.06% 535,840
2010-08-16 2010-08-12 0.340 1,124,000 -484,000 0.04% 382,160
2010-08-13 2010-08-11 0.320 1,608,000 +524,000 0.06% 514,560
2010-08-12 2010-08-10 0.330 1,084,000 +32,000 0.04% 357,720
2010-08-11 2010-08-09 0.355 1,052,000 +4,000 0.04% 373,460
2010-08-10 2010-08-06 0.355 1,048,000 -160,000 0.04% 372,040
2010-08-09 2010-08-05 0.345 1,208,000 +1,208,000 0.05% 416,760
2007-06-26 2007-06-22 1.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top