History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 560,000 | +0 | 0.00% | 119,280 |
| 2025-10-13 | 2025-10-09 | 0.218 | 560,000 | +0 | 0.00% | 122,080 |
| 2025-10-10 | 2025-10-08 | 0.233 | 560,000 | -800,000 | 0.00% | 130,480 |
| 2025-10-09 | 2025-10-06 | 0.215 | 1,360,000 | +300,000 | 0.00% | 292,400 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,060,000 | +500,000 | 0.00% | 188,680 |
| 2025-09-24 | 2025-09-22 | 0.171 | 560,000 | -300,000 | 0.00% | 95,760 |
| 2025-09-23 | 2025-09-19 | 0.174 | 860,000 | -200,000 | 0.00% | 149,640 |
| 2025-09-22 | 2025-09-18 | 0.168 | 1,060,000 | +500,000 | 0.00% | 178,080 |
| 2025-08-18 | 2025-08-14 | 0.170 | 560,000 | +68,000 | 0.00% | 95,200 |
| 2025-08-13 | 2025-08-11 | 0.165 | 492,000 | -36,000 | 0.00% | 81,180 |
| 2025-08-11 | 2025-08-07 | 0.141 | 528,000 | +36,000 | 0.00% | 74,448 |
| 2025-08-07 | 2025-08-05 | 0.133 | 492,000 | -40,000 | 0.00% | 65,436 |
| 2025-08-05 | 2025-08-01 | 0.134 | 532,000 | +40,000 | 0.00% | 71,288 |
| 2025-08-04 | 2025-07-31 | 0.144 | 492,000 | -100,000 | 0.00% | 70,848 |
| 2025-08-01 | 2025-07-30 | 0.128 | 592,000 | +100,000 | 0.00% | 75,776 |
| 2025-02-19 | 2025-02-17 | 0.131 | 492,000 | -36,000 | 0.00% | 64,452 |
| 2025-02-17 | 2025-02-13 | 0.117 | 528,000 | +36,000 | 0.00% | 61,776 |
| 2025-02-14 | 2025-02-12 | 0.118 | 492,000 | -40,000 | 0.00% | 58,056 |
| 2025-02-11 | 2025-02-07 | 0.117 | 532,000 | -220,000 | 0.00% | 62,244 |
| 2025-02-10 | 2025-02-06 | 0.108 | 752,000 | +260,000 | 0.00% | 81,216 |
| 2024-10-03 | 2024-09-30 | 0.094 | 492,000 | -12,000 | 0.00% | 46,248 |
| 2024-09-11 | 2024-09-09 | 0.068 | 504,000 | -1,000,000 | 0.00% | 34,272 |
| 2024-09-09 | 2024-09-04 | 0.067 | 1,504,000 | +1,000,000 | 0.00% | 100,768 |
| 2024-09-04 | 2024-09-02 | 0.071 | 504,000 | -300,000 | 0.00% | 35,784 |
| 2024-09-03 | 2024-08-30 | 0.071 | 804,000 | +300,000 | 0.00% | 57,084 |
| 2024-08-30 | 2024-08-28 | 0.070 | 504,000 | -516,000 | 0.00% | 35,280 |
| 2024-08-29 | 2024-08-27 | 0.069 | 1,020,000 | +516,000 | 0.00% | 70,380 |
| 2024-08-21 | 2024-08-19 | 0.064 | 504,000 | -660,000 | 0.00% | 32,256 |
| 2024-08-20 | 2024-08-16 | 0.064 | 1,164,000 | +660,000 | 0.00% | 74,496 |
| 2024-01-03 | 2023-12-29 | 0.144 | 504,000 | +40,000 | 0.00% | 72,576 |
| 2023-11-03 | 2023-11-01 | 0.108 | 464,000 | -40,000 | 0.00% | 50,112 |
| 2023-04-13 | 2023-04-11 | 0.222 | 504,000 | -48,000 | 0.00% | 111,888 |
| 2023-03-31 | 2023-03-29 | 0.222 | 552,000 | -84,000 | 0.00% | 122,544 |
| 2023-03-30 | 2023-03-28 | 0.216 | 636,000 | -56,000 | 0.00% | 137,376 |
| 2023-03-29 | 2023-03-27 | 0.221 | 692,000 | +140,000 | 0.00% | 152,932 |
| 2023-02-08 | 2023-02-06 | 0.250 | 552,000 | -600,000 | 0.00% | 138,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 1,152,000 | +600,000 | 0.01% | 316,800 |
| 2023-01-18 | 2023-01-16 | 0.270 | 552,000 | +80,000 | 0.00% | 149,040 |
| 2023-01-13 | 2023-01-11 | 0.265 | 472,000 | +80,000 | 0.00% | 125,080 |
| 2022-12-07 | 2022-12-05 | 0.215 | 392,000 | -80,000 | 0.00% | 84,280 |
| 2022-12-02 | 2022-11-30 | 0.174 | 472,000 | -12,000 | 0.00% | 82,128 |
| 2022-12-01 | 2022-11-29 | 0.184 | 484,000 | +12,000 | 0.00% | 89,056 |
| 2022-11-30 | 2022-11-28 | 0.168 | 472,000 | -500,000 | 0.00% | 79,296 |
| 2022-11-29 | 2022-11-25 | 0.177 | 972,000 | +580,000 | 0.01% | 172,044 |
| 2022-11-23 | 2022-11-21 | 0.222 | 392,000 | -240,000 | 0.00% | 87,024 |
| 2022-11-22 | 2022-11-18 | 0.200 | 632,000 | -304,000 | 0.00% | 126,400 |
| 2022-11-21 | 2022-11-17 | 0.210 | 936,000 | +544,000 | 0.01% | 196,560 |
| 2022-11-17 | 2022-11-15 | 0.176 | 392,000 | -180,000 | 0.00% | 68,992 |
| 2022-11-16 | 2022-11-14 | 0.129 | 572,000 | -620,000 | 0.00% | 73,788 |
| 2022-11-15 | 2022-11-11 | 0.106 | 1,192,000 | -3,000,000 | 0.01% | 126,352 |
| 2022-11-14 | 2022-11-10 | 0.096 | 4,192,000 | +3,000,000 | 0.02% | 402,432 |
| 2022-11-10 | 2022-11-08 | 0.119 | 1,192,000 | +800,000 | 0.01% | 141,848 |
| 2022-11-09 | 2022-11-07 | 0.130 | 392,000 | -4,500,000 | 0.00% | 50,960 |
| 2022-11-08 | 2022-11-04 | 0.092 | 4,892,000 | -1,500,000 | 0.03% | 450,064 |
| 2022-11-02 | 2022-10-31 | 0.070 | 6,392,000 | -1,500,000 | 0.03% | 447,440 |
| 2022-11-01 | 2022-10-28 | 0.070 | 7,892,000 | +3,000,000 | 0.04% | 552,440 |
| 2022-10-31 | 2022-10-27 | 0.076 | 4,892,000 | +500,000 | 0.03% | 371,792 |
| 2022-10-28 | 2022-10-26 | 0.075 | 4,392,000 | +1,000,000 | 0.02% | 329,400 |
| 2022-10-26 | 2022-10-24 | 0.073 | 3,392,000 | -1,500,000 | 0.02% | 247,616 |
| 2022-10-24 | 2022-10-20 | 0.085 | 4,892,000 | +500,000 | 0.03% | 415,820 |
| 2022-10-19 | 2022-10-17 | 0.093 | 4,392,000 | -1,000,000 | 0.02% | 408,456 |
| 2022-10-18 | 2022-10-14 | 0.093 | 5,392,000 | +1,000,000 | 0.03% | 501,456 |
| 2022-10-12 | 2022-10-10 | 0.097 | 4,392,000 | -1,000,000 | 0.02% | 426,024 |
| 2022-09-28 | 2022-09-26 | 0.109 | 5,392,000 | +500,000 | 0.03% | 587,728 |
| 2022-09-26 | 2022-09-22 | 0.104 | 4,892,000 | +500,000 | 0.03% | 508,768 |
| 2022-09-23 | 2022-09-21 | 0.108 | 4,392,000 | -500,000 | 0.02% | 474,336 |
| 2022-09-20 | 2022-09-16 | 0.116 | 4,892,000 | -500,000 | 0.03% | 567,472 |
| 2022-09-08 | 2022-09-06 | 0.112 | 5,392,000 | +500,000 | 0.03% | 603,904 |
| 2022-09-01 | 2022-08-30 | 0.126 | 4,892,000 | +500,000 | 0.03% | 616,392 |
| 2022-08-31 | 2022-08-29 | 0.127 | 4,392,000 | -300,000 | 0.02% | 557,784 |
| 2022-08-30 | 2022-08-26 | 0.131 | 4,692,000 | +300,000 | 0.03% | 614,652 |
| 2022-08-29 | 2022-08-25 | 0.130 | 4,392,000 | -500,000 | 0.02% | 570,960 |
| 2022-08-26 | 2022-08-24 | 0.123 | 4,892,000 | +500,000 | 0.03% | 601,716 |
| 2022-08-23 | 2022-08-19 | 0.134 | 4,392,000 | +8,000 | 0.02% | 588,528 |
| 2022-08-22 | 2022-08-18 | 0.140 | 4,384,000 | +1,000,000 | 0.02% | 613,760 |
| 2022-08-09 | 2022-08-05 | 0.160 | 3,384,000 | -20,000 | 0.02% | 541,440 |
| 2022-08-08 | 2022-08-04 | 0.154 | 3,404,000 | +20,000 | 0.02% | 524,216 |
| 2022-08-02 | 2022-07-29 | 0.148 | 3,384,000 | -1,000,000 | 0.02% | 500,832 |
| 2022-08-01 | 2022-07-28 | 0.159 | 4,384,000 | +1,000,000 | 0.02% | 697,056 |
| 2022-07-11 | 2022-07-07 | 0.240 | 3,384,000 | -608,000 | 0.02% | 812,160 |
| 2022-07-08 | 2022-07-06 | 0.241 | 3,992,000 | -1,000,000 | 0.02% | 962,072 |
| 2022-07-06 | 2022-07-04 | 0.250 | 4,992,000 | +108,000 | 0.03% | 1,248,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 4,884,000 | -500,000 | 0.03% | 1,167,276 |
| 2022-07-04 | 2022-06-29 | 0.255 | 5,384,000 | -860,000 | 0.03% | 1,372,920 |
| 2022-06-30 | 2022-06-28 | 0.260 | 6,244,000 | +728,000 | 0.03% | 1,623,440 |
| 2022-06-29 | 2022-06-27 | 0.260 | 5,516,000 | +932,000 | 0.03% | 1,434,160 |
| 2022-06-28 | 2022-06-24 | 0.207 | 4,584,000 | +100,000 | 0.02% | 948,888 |
| 2022-06-27 | 2022-06-23 | 0.200 | 4,484,000 | +100,000 | 0.02% | 896,800 |
| 2022-06-24 | 2022-06-22 | 0.203 | 4,384,000 | -700,000 | 0.02% | 889,952 |
| 2022-06-23 | 2022-06-21 | 0.209 | 5,084,000 | +536,000 | 0.03% | 1,062,556 |
| 2022-06-22 | 2022-06-20 | 0.218 | 4,548,000 | +936,000 | 0.02% | 991,464 |
| 2022-06-21 | 2022-06-17 | 0.195 | 3,612,000 | -2,304,000 | 0.02% | 704,340 |
| 2022-06-20 | 2022-06-16 | 0.206 | 5,916,000 | +3,488,000 | 0.03% | 1,218,696 |
| 2022-06-17 | 2022-06-15 | 0.255 | 2,428,000 | -976,000 | 0.01% | 619,140 |
| 2022-06-16 | 2022-06-14 | 0.236 | 3,404,000 | -4,092,000 | 0.02% | 803,344 |
| 2022-06-15 | 2022-06-13 | 0.222 | 7,496,000 | +1,284,000 | 0.04% | 1,664,112 |
| 2022-06-14 | 2022-06-10 | 0.216 | 6,212,000 | -1,008,000 | 0.03% | 1,341,792 |
| 2022-06-13 | 2022-06-09 | 0.162 | 7,220,000 | -1,172,000 | 0.04% | 1,169,640 |
| 2022-06-10 | 2022-06-08 | 0.153 | 8,392,000 | +160,000 | 0.05% | 1,283,976 |
| 2022-06-09 | 2022-06-07 | 0.123 | 8,232,000 | +1,540,000 | 0.04% | 1,012,536 |
| 2022-06-06 | 2022-06-01 | 0.114 | 6,692,000 | +100,000 | 0.04% | 762,888 |
| 2022-06-02 | 2022-05-31 | 0.116 | 6,592,000 | -200,000 | 0.04% | 764,672 |
| 2022-05-26 | 2022-05-24 | 0.108 | 6,792,000 | -12,000 | 0.04% | 733,536 |
| 2022-05-25 | 2022-05-23 | 0.115 | 6,804,000 | -132,000 | 0.04% | 782,460 |
| 2022-05-24 | 2022-05-20 | 0.114 | 6,936,000 | +104,000 | 0.04% | 790,704 |
| 2022-05-23 | 2022-05-19 | 0.108 | 6,832,000 | -80,000 | 0.04% | 737,856 |
| 2022-05-20 | 2022-05-18 | 0.115 | 6,912,000 | +108,000 | 0.04% | 794,880 |
| 2022-05-19 | 2022-05-17 | 0.113 | 6,804,000 | +1,212,000 | 0.04% | 768,852 |
| 2022-05-18 | 2022-05-16 | 0.104 | 5,592,000 | -300,000 | 0.03% | 581,568 |
| 2022-05-13 | 2022-05-11 | 0.114 | 5,892,000 | +600,000 | 0.03% | 671,688 |
| 2022-05-05 | 2022-05-03 | 0.126 | 5,292,000 | -200,000 | 0.03% | 666,792 |
| 2022-04-29 | 2022-04-27 | 0.124 | 5,492,000 | -192,000 | 0.03% | 681,008 |
| 2022-04-28 | 2022-04-26 | 0.126 | 5,684,000 | +328,000 | 0.03% | 716,184 |
| 2022-04-27 | 2022-04-25 | 0.121 | 5,356,000 | -36,000 | 0.03% | 648,076 |
| 2022-04-26 | 2022-04-22 | 0.132 | 5,392,000 | -400,000 | 0.03% | 711,744 |
| 2022-04-25 | 2022-04-21 | 0.135 | 5,792,000 | +1,584,000 | 0.03% | 781,920 |
| 2022-04-22 | 2022-04-20 | 0.152 | 4,208,000 | +516,000 | 0.02% | 639,616 |
| 2022-04-21 | 2022-04-19 | 0.158 | 3,692,000 | -500,000 | 0.02% | 583,336 |
| 2022-04-20 | 2022-04-14 | 0.158 | 4,192,000 | -696,000 | 0.02% | 662,336 |
| 2022-04-19 | 2022-04-13 | 0.170 | 4,888,000 | -168,000 | 0.03% | 830,960 |
| 2022-04-14 | 2022-04-12 | 0.172 | 5,056,000 | +764,000 | 0.03% | 869,632 |
| 2022-04-11 | 2022-04-07 | 0.176 | 4,292,000 | +80,000 | 0.02% | 755,392 |
| 2022-04-07 | 2022-04-04 | 0.191 | 4,212,000 | -1,000,000 | 0.02% | 804,492 |
| 2022-04-06 | 2022-04-01 | 0.157 | 5,212,000 | +1,000,000 | 0.03% | 818,284 |
| 2022-04-01 | 2022-03-30 | 0.160 | 4,212,000 | +180,000 | 0.02% | 673,920 |
| 2022-03-31 | 2022-03-29 | 0.165 | 4,032,000 | -492,000 | 0.02% | 665,280 |
| 2022-03-29 | 2022-03-25 | 0.190 | 4,524,000 | +508,000 | 0.02% | 859,560 |
| 2022-03-28 | 2022-03-24 | 0.198 | 4,016,000 | +624,000 | 0.02% | 795,168 |
| 2022-03-25 | 2022-03-23 | 0.226 | 3,392,000 | -800,000 | 0.02% | 766,592 |
| 2022-03-24 | 2022-03-22 | 0.218 | 4,192,000 | +800,000 | 0.02% | 913,856 |
| 2022-03-17 | 2022-03-15 | 0.150 | 3,392,000 | -640,000 | 0.02% | 508,800 |
| 2022-03-16 | 2022-03-14 | 0.188 | 4,032,000 | +640,000 | 0.02% | 758,016 |
| 2022-03-14 | 2022-03-10 | 0.237 | 3,392,000 | -400,000 | 0.02% | 803,904 |
| 2022-03-11 | 2022-03-09 | 0.227 | 3,792,000 | -1,720,000 | 0.02% | 860,784 |
| 2022-03-10 | 2022-03-08 | 0.221 | 5,512,000 | +2,120,000 | 0.03% | 1,218,152 |
| 2022-03-04 | 2022-03-02 | 0.295 | 3,392,000 | -100,000 | 0.02% | 1,000,640 |
| 2022-03-03 | 2022-03-01 | 0.260 | 3,492,000 | -400,000 | 0.02% | 907,920 |
| 2022-03-01 | 2022-02-25 | 0.226 | 3,892,000 | -596,000 | 0.02% | 879,592 |
| 2022-02-28 | 2022-02-24 | 0.227 | 4,488,000 | +444,000 | 0.02% | 1,018,776 |
| 2022-02-25 | 2022-02-23 | 0.245 | 4,044,000 | +652,000 | 0.02% | 990,780 |
| 2022-02-22 | 2022-02-18 | 0.290 | 3,392,000 | +68,000 | 0.02% | 983,680 |
| 2022-02-08 | 2022-02-04 | 0.305 | 3,324,000 | -4,000 | 0.02% | 1,013,820 |
| 2022-02-07 | 2022-01-31 | 0.300 | 3,328,000 | +4,000 | 0.02% | 998,400 |
| 2022-01-26 | 2022-01-24 | 0.335 | 3,324,000 | -200,000 | 0.02% | 1,113,540 |
| 2022-01-25 | 2022-01-21 | 0.355 | 3,524,000 | +200,000 | 0.02% | 1,251,020 |
| 2022-01-24 | 2022-01-20 | 0.370 | 3,324,000 | -200,000 | 0.02% | 1,229,880 |
| 2022-01-21 | 2022-01-19 | 0.375 | 3,524,000 | -784,000 | 0.02% | 1,321,500 |
| 2022-01-20 | 2022-01-18 | 0.320 | 4,308,000 | +2,984,000 | 0.02% | 1,378,560 |
| 2022-01-19 | 2022-01-17 | 0.350 | 1,324,000 | -500,000 | 0.01% | 463,400 |
| 2022-01-18 | 2022-01-14 | 0.360 | 1,824,000 | +1,500,000 | 0.01% | 656,640 |
| 2022-01-14 | 2022-01-12 | 0.390 | 324,000 | -80,000 | 0.00% | 126,360 |
| 2022-01-13 | 2022-01-11 | 0.395 | 404,000 | +40,000 | 0.00% | 159,580 |
| 2022-01-12 | 2022-01-10 | 0.475 | 364,000 | +40,000 | 0.00% | 172,900 |
| 2022-01-10 | 2022-01-06 | 0.445 | 324,000 | -40,000 | 0.00% | 144,180 |
| 2021-12-16 | 2021-12-14 | 0.660 | 364,000 | +4,000 | 0.00% | 240,240 |
| 2021-12-10 | 2021-12-08 | 0.690 | 360,000 | -80,000 | 0.00% | 248,400 |
| 2021-12-09 | 2021-12-07 | 0.650 | 440,000 | +80,000 | 0.00% | 286,000 |
| 2021-12-01 | 2021-11-29 | 0.710 | 360,000 | -1,000,000 | 0.00% | 255,600 |
| 2021-11-26 | 2021-11-24 | 0.790 | 1,360,000 | +500,000 | 0.01% | 1,074,400 |
| 2021-11-24 | 2021-11-22 | 0.790 | 860,000 | -500,000 | 0.00% | 679,400 |
| 2021-11-23 | 2021-11-19 | 0.790 | 1,360,000 | +1,000,000 | 0.01% | 1,074,400 |
| 2021-11-22 | 2021-11-18 | 0.830 | 360,000 | -1,000,000 | 0.00% | 298,800 |
| 2021-11-19 | 2021-11-17 | 0.780 | 1,360,000 | -500,000 | 0.01% | 1,060,800 |
| 2021-11-18 | 2021-11-16 | 0.790 | 1,860,000 | +640,000 | 0.01% | 1,469,400 |
| 2021-11-17 | 2021-11-15 | 0.810 | 1,220,000 | +860,000 | 0.01% | 988,200 |
| 2021-11-01 | 2021-10-28 | 0.950 | 360,000 | -500,000 | 0.00% | 342,000 |
| 2021-10-29 | 2021-10-27 | 0.980 | 860,000 | +500,000 | 0.00% | 842,800 |
| 2021-10-28 | 2021-10-26 | 1.020 | 360,000 | -1,000,000 | 0.00% | 367,200 |
| 2021-10-25 | 2021-10-21 | 1.060 | 1,360,000 | +500,000 | 0.01% | 1,441,600 |
| 2021-10-22 | 2021-10-20 | 1.100 | 860,000 | +520,000 | 0.00% | 946,000 |
| 2021-10-04 | 2021-09-29 | 0.950 | 340,000 | -500,000 | 0.00% | 323,000 |
| 2021-09-30 | 2021-09-28 | 0.960 | 840,000 | +500,000 | 0.00% | 806,400 |
| 2021-09-07 | 2021-09-03 | 1.080 | 340,000 | -20,000 | 0.00% | 367,200 |
| 2021-09-03 | 2021-09-01 | 1.130 | 360,000 | +20,000 | 0.00% | 406,800 |
| 2021-09-02 | 2021-08-31 | 1.090 | 340,000 | -1,508,000 | 0.00% | 370,600 |
| 2021-09-01 | 2021-08-30 | 0.820 | 1,848,000 | -500,000 | 0.01% | 1,515,360 |
| 2021-08-31 | 2021-08-27 | 0.730 | 2,348,000 | -500,000 | 0.01% | 1,714,040 |
| 2021-08-30 | 2021-08-26 | 0.720 | 2,848,000 | -500,000 | 0.02% | 2,050,560 |
| 2021-08-27 | 2021-08-25 | 0.760 | 3,348,000 | +500,000 | 0.02% | 2,544,480 |
| 2021-08-25 | 2021-08-23 | 0.710 | 2,848,000 | -500,000 | 0.02% | 2,022,080 |
| 2021-08-24 | 2021-08-20 | 0.720 | 3,348,000 | +1,000,000 | 0.02% | 2,410,560 |
| 2021-08-23 | 2021-08-19 | 0.790 | 2,348,000 | -500,000 | 0.01% | 1,854,920 |
| 2021-08-20 | 2021-08-18 | 0.800 | 2,848,000 | +500,000 | 0.02% | 2,278,400 |
| 2021-08-19 | 2021-08-17 | 0.840 | 2,348,000 | +1,200,000 | 0.01% | 1,972,320 |
| 2021-08-18 | 2021-08-16 | 0.890 | 1,148,000 | +800,000 | 0.01% | 1,021,720 |
| 2021-08-17 | 2021-08-13 | 1.000 | 348,000 | -72,000 | 0.00% | 348,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 420,000 | +56,000 | 0.00% | 420,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 364,000 | +24,000 | 0.00% | 429,520 |
| 2021-08-12 | 2021-08-10 | 1.160 | 340,000 | +20,000 | 0.00% | 394,400 |
| 2021-08-09 | 2021-08-05 | 1.180 | 320,000 | -24,000 | 0.00% | 377,600 |
| 2021-08-06 | 2021-08-04 | 1.230 | 344,000 | -24,000 | 0.00% | 423,120 |
| 2021-08-02 | 2021-07-29 | 1.080 | 368,000 | +28,000 | 0.00% | 397,440 |
| 2021-07-29 | 2021-07-27 | 0.890 | 340,000 | +16,000 | 0.00% | 302,600 |
| 2021-07-27 | 2021-07-23 | 1.120 | 324,000 | -788,000 | 0.00% | 362,880 |
| 2021-07-26 | 2021-07-22 | 1.190 | 1,112,000 | +4,000 | 0.01% | 1,323,280 |
| 2021-07-22 | 2021-07-20 | 1.060 | 1,108,000 | -400,000 | 0.01% | 1,174,480 |
| 2021-07-21 | 2021-07-19 | 1.050 | 1,508,000 | +804,000 | 0.01% | 1,583,400 |
| 2021-07-20 | 2021-07-16 | 1.170 | 704,000 | +404,000 | 0.00% | 823,680 |
| 2021-07-06 | 2021-07-02 | 1.400 | 300,000 | -8,000 | 0.00% | 420,000 |
| 2021-07-02 | 2021-06-29 | 1.460 | 308,000 | +8,000 | 0.00% | 449,680 |
| 2021-06-16 | 2021-06-11 | 1.520 | 300,000 | +4,000 | 0.00% | 456,000 |
| 2021-06-11 | 2021-06-09 | 1.640 | 296,000 | -8,000 | 0.00% | 485,440 |
| 2021-06-10 | 2021-06-08 | 1.550 | 304,000 | -1,500,000 | 0.00% | 471,200 |
| 2021-06-09 | 2021-06-07 | 1.380 | 1,804,000 | +840,000 | 0.01% | 2,489,520 |
| 2021-06-08 | 2021-06-04 | 1.590 | 964,000 | +260,000 | 0.01% | 1,532,760 |
| 2021-06-07 | 2021-06-03 | 1.660 | 704,000 | +412,000 | 0.00% | 1,168,640 |
| 2021-06-02 | 2021-05-31 | 1.690 | 292,000 | -1,680,000 | 0.00% | 493,480 |
| 2021-06-01 | 2021-05-28 | 1.600 | 1,972,000 | +80,000 | 0.01% | 3,155,200 |
| 2021-05-31 | 2021-05-27 | 1.760 | 1,892,000 | -496,000 | 0.01% | 3,329,920 |
| 2021-05-28 | 2021-05-26 | 1.670 | 2,388,000 | +92,000 | 0.01% | 3,987,960 |
| 2021-05-27 | 2021-05-25 | 1.650 | 2,296,000 | +800,000 | 0.01% | 3,788,400 |
| 2021-05-26 | 2021-05-24 | 1.660 | 1,496,000 | -8,000 | 0.01% | 2,483,360 |
| 2021-05-25 | 2021-05-21 | 1.660 | 1,504,000 | +4,000 | 0.01% | 2,496,640 |
| 2021-05-21 | 2021-05-18 | 1.620 | 1,500,000 | +400,000 | 0.01% | 2,430,000 |
| 2021-05-20 | 2021-05-17 | 1.580 | 1,100,000 | +800,000 | 0.01% | 1,738,000 |
| 2021-05-18 | 2021-05-14 | 1.610 | 300,000 | -60,000 | 0.00% | 483,000 |
| 2021-05-17 | 2021-05-13 | 1.570 | 360,000 | -1,400,000 | 0.00% | 565,200 |
| 2021-05-14 | 2021-05-12 | 1.580 | 1,760,000 | +300,000 | 0.01% | 2,780,800 |
| 2021-05-13 | 2021-05-11 | 1.690 | 1,460,000 | +1,208,000 | 0.01% | 2,467,400 |
| 2021-05-10 | 2021-05-06 | 2.400 | 252,000 | -8,000 | 0.00% | 604,800 |
| 2021-04-26 | 2021-04-22 | 2.740 | 260,000 | -44,000 | 0.00% | 712,400 |
| 2021-04-23 | 2021-04-21 | 2.640 | 304,000 | +44,000 | 0.00% | 802,560 |
| 2021-04-22 | 2021-04-20 | 2.690 | 260,000 | +8,000 | 0.00% | 699,400 |
| 2021-04-07 | 2021-03-31 | 2.540 | 252,000 | -40,000 | 0.00% | 640,080 |
| 2021-04-01 | 2021-03-30 | 2.540 | 292,000 | -20,000 | 0.00% | 741,680 |
| 2021-03-31 | 2021-03-29 | 2.440 | 312,000 | +60,000 | 0.00% | 761,280 |
| 2021-03-30 | 2021-03-26 | 2.540 | 252,000 | -8,000 | 0.00% | 640,080 |
| 2021-03-29 | 2021-03-25 | 2.600 | 260,000 | -8,000 | 0.00% | 676,000 |
| 2021-03-26 | 2021-03-24 | 2.340 | 268,000 | +8,000 | 0.00% | 627,120 |
| 2021-03-23 | 2021-03-19 | 2.590 | 260,000 | -60,000 | 0.00% | 673,400 |
| 2021-03-22 | 2021-03-18 | 2.800 | 320,000 | +60,000 | 0.00% | 896,000 |
| 2021-03-19 | 2021-03-17 | 3.040 | 260,000 | -52,000 | 0.00% | 790,400 |
| 2021-03-18 | 2021-03-16 | 2.930 | 312,000 | +60,000 | 0.00% | 914,160 |
| 2021-03-15 | 2021-03-11 | 2.920 | 252,000 | -60,000 | 0.00% | 735,840 |
| 2021-03-12 | 2021-03-10 | 2.630 | 312,000 | +60,000 | 0.00% | 820,560 |
| 2021-03-05 | 2021-03-03 | 3.230 | 252,000 | -12,000 | 0.00% | 813,960 |
| 2021-03-04 | 2021-03-02 | 3.010 | 264,000 | +12,000 | 0.00% | 794,640 |
| 2021-03-03 | 2021-03-01 | 3.300 | 252,000 | -8,000 | 0.00% | 831,600 |
| 2021-03-02 | 2021-02-26 | 3.320 | 260,000 | +8,000 | 0.00% | 863,200 |
| 2021-02-26 | 2021-02-24 | 3.400 | 252,000 | +52,000 | 0.00% | 856,800 |
| 2021-02-19 | 2021-02-17 | 4.500 | 200,000 | -32,000 | 0.00% | 900,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 232,000 | +24,000 | 0.00% | 904,800 |
| 2021-02-17 | 2021-02-11 | 3.880 | 208,000 | -16,000 | 0.00% | 807,040 |
| 2021-02-09 | 2021-02-05 | 3.380 | 224,000 | +100,000 | 0.00% | 757,120 |
| 2021-02-05 | 2021-02-03 | 3.710 | 124,000 | +8,000 | 0.00% | 460,040 |
| 2021-01-28 | 2021-01-26 | 3.710 | 116,000 | +100,000 | 0.00% | 430,360 |
| 2021-01-27 | 2021-01-25 | 3.900 | 16,000 | +8,000 | 0.00% | 62,400 |
| 2021-01-26 | 2021-01-22 | 4.000 | 8,000 | +8,000 | 0.00% | 32,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 0 | -8,000 | ||
| 2021-01-22 | 2021-01-20 | 3.980 | 8,000 | -52,000 | 0.00% | 31,840 |
| 2021-01-21 | 2021-01-19 | 3.510 | 60,000 | +52,000 | 0.00% | 210,600 |
| 2021-01-19 | 2021-01-15 | 3.540 | 8,000 | +4,000 | 0.00% | 28,320 |
| 2021-01-14 | 2021-01-12 | 3.050 | 4,000 | -28,000 | 0.00% | 12,200 |
| 2021-01-13 | 2021-01-11 | 2.860 | 32,000 | +28,000 | 0.00% | 91,520 |
| 2021-01-12 | 2021-01-08 | 3.060 | 4,000 | +4,000 | 0.00% | 12,240 |
| 2021-01-06 | 2021-01-04 | 2.680 | 0 | -100,000 | ||
| 2020-12-23 | 2020-12-21 | 2.320 | 100,000 | -28,000 | 0.00% | 232,000 |
| 2020-12-18 | 2020-12-16 | 2.220 | 128,000 | +20,000 | 0.00% | 284,160 |
| 2020-12-17 | 2020-12-15 | 2.210 | 108,000 | +100,000 | 0.00% | 238,680 |
| 2020-12-10 | 2020-12-08 | 2.250 | 8,000 | -12,000 | 0.00% | 18,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 20,000 | +20,000 | 0.00% | 44,600 |
| 2020-12-02 | 2020-11-30 | 2.050 | 0 | -300,000 | ||
| 2020-11-12 | 2020-11-10 | 1.650 | 300,000 | +100,000 | 0.00% | 495,000 |
| 2020-11-03 | 2020-10-30 | 1.830 | 200,000 | +100,000 | 0.00% | 366,000 |
| 2020-10-27 | 2020-10-22 | 1.930 | 100,000 | +100,000 | 0.00% | 193,000 |
| 2020-10-22 | 2020-10-20 | 2.050 | 0 | -100,000 | ||
| 2020-10-21 | 2020-10-19 | 2.020 | 100,000 | +100,000 | 0.00% | 202,000 |
| 2020-10-20 | 2020-10-16 | 2.150 | 0 | -8,000 | ||
| 2020-10-19 | 2020-10-15 | 1.920 | 8,000 | +8,000 | 0.00% | 15,360 |
| 2020-10-15 | 2020-10-12 | 1.920 | 0 | -200,000 | ||
| 2020-10-06 | 2020-09-30 | 1.620 | 200,000 | -100,000 | 0.00% | 324,000 |
| 2020-10-05 | 2020-09-29 | 1.560 | 300,000 | -20,000 | 0.00% | 468,000 |
| 2020-09-30 | 2020-09-28 | 1.440 | 320,000 | +20,000 | 0.00% | 460,800 |
| 2020-09-29 | 2020-09-25 | 1.430 | 300,000 | -40,000 | 0.00% | 429,000 |
| 2020-09-28 | 2020-09-24 | 1.380 | 340,000 | +16,000 | 0.00% | 469,200 |
| 2020-09-25 | 2020-09-23 | 1.470 | 324,000 | +24,000 | 0.00% | 476,280 |
| 2020-09-24 | 2020-09-22 | 1.500 | 300,000 | -20,000 | 0.00% | 450,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 320,000 | +20,000 | 0.00% | 483,200 |
| 2020-09-15 | 2020-09-11 | 1.540 | 300,000 | +100,000 | 0.00% | 462,000 |
| 2020-09-11 | 2020-09-09 | 1.520 | 200,000 | -8,000 | 0.00% | 304,000 |
| 2020-09-09 | 2020-09-07 | 1.650 | 208,000 | -1,008,000 | 0.00% | 343,200 |
| 2020-09-08 | 2020-09-04 | 1.650 | 1,216,000 | +100,000 | 0.01% | 2,006,400 |
| 2020-09-07 | 2020-09-03 | 1.730 | 1,116,000 | +1,000,000 | 0.01% | 1,930,680 |
| 2020-09-04 | 2020-09-02 | 1.800 | 116,000 | -92,000 | 0.00% | 208,800 |
| 2020-09-03 | 2020-09-01 | 1.700 | 208,000 | +8,000 | 0.00% | 353,600 |
| 2020-08-25 | 2020-08-21 | 1.550 | 200,000 | -800,000 | 0.00% | 310,000 |
| 2020-08-24 | 2020-08-20 | 1.540 | 1,000,000 | +400,000 | 0.01% | 1,540,000 |
| 2020-08-21 | 2020-08-19 | 1.630 | 600,000 | +400,000 | 0.00% | 978,000 |
| 2020-08-20 | 2020-08-18 | 1.600 | 200,000 | -1,000,000 | 0.00% | 320,000 |
| 2020-08-19 | 2020-08-17 | 1.590 | 1,200,000 | +200,000 | 0.01% | 1,908,000 |
| 2020-08-18 | 2020-08-14 | 1.650 | 1,000,000 | +800,000 | 0.01% | 1,650,000 |
| 2020-08-14 | 2020-08-12 | 1.630 | 200,000 | -36,000 | 0.00% | 326,000 |
| 2020-08-13 | 2020-08-11 | 1.690 | 236,000 | +36,000 | 0.00% | 398,840 |
| 2020-08-10 | 2020-08-06 | 1.770 | 200,000 | -12,000 | 0.00% | 354,000 |
| 2020-08-07 | 2020-08-05 | 1.850 | 212,000 | +12,000 | 0.00% | 392,200 |
| 2020-08-06 | 2020-08-04 | 1.780 | 200,000 | -800,000 | 0.00% | 356,000 |
| 2020-08-05 | 2020-08-03 | 1.680 | 1,000,000 | +800,000 | 0.01% | 1,680,000 |
| 2020-08-04 | 2020-07-31 | 1.700 | 200,000 | -1,200,000 | 0.00% | 340,000 |
| 2020-08-03 | 2020-07-30 | 1.630 | 1,400,000 | +1,200,000 | 0.01% | 2,282,000 |
| 2020-07-29 | 2020-07-27 | 1.600 | 200,000 | -1,612,000 | 0.00% | 320,000 |
| 2020-07-28 | 2020-07-24 | 1.490 | 1,812,000 | +1,692,000 | 0.01% | 2,699,880 |
| 2020-07-27 | 2020-07-23 | 1.740 | 120,000 | +96,000 | 0.00% | 208,800 |
| 2020-07-24 | 2020-07-22 | 1.700 | 24,000 | -1,200,000 | 0.00% | 40,800 |
| 2020-07-23 | 2020-07-21 | 1.820 | 1,224,000 | +1,224,000 | 0.01% | 2,227,680 |
| 2020-07-21 | 2020-07-17 | 1.640 | 0 | -100,000 | ||
| 2020-07-20 | 2020-07-16 | 1.350 | 100,000 | -1,500,000 | 0.00% | 135,000 |
| 2020-07-17 | 2020-07-15 | 1.460 | 1,600,000 | +1,200,000 | 0.01% | 2,336,000 |
| 2020-07-16 | 2020-07-14 | 1.480 | 400,000 | +400,000 | 0.00% | 592,000 |
| 2020-07-06 | 2020-07-02 | 1.370 | 0 | -500,000 | ||
| 2020-07-03 | 2020-06-30 | 1.280 | 500,000 | +500,000 | 0.00% | 640,000 |
| 2020-06-24 | 2020-06-22 | 1.030 | 0 | -500,000 | ||
| 2020-06-23 | 2020-06-19 | 1.140 | 500,000 | +500,000 | 0.00% | 570,000 |
| 2020-06-17 | 2020-06-15 | 1.140 | 0 | -20,000 | ||
| 2020-06-15 | 2020-06-11 | 0.950 | 20,000 | +20,000 | 0.00% | 19,000 |
| 2020-06-09 | 2020-06-05 | 0.870 | 0 | -1,200,000 | ||
| 2020-06-08 | 2020-06-04 | 0.830 | 1,200,000 | -1,200,000 | 0.01% | 996,000 |
| 2020-06-05 | 2020-06-03 | 0.810 | 2,400,000 | +1,600,000 | 0.01% | 1,944,000 |
| 2020-06-04 | 2020-06-02 | 0.820 | 800,000 | +800,000 | 0.00% | 656,000 |
| 2020-05-25 | 2020-05-21 | 0.730 | 0 | -800,000 | ||
| 2020-05-22 | 2020-05-20 | 0.770 | 800,000 | +800,000 | 0.00% | 616,000 |
| 2020-03-30 | 2020-03-26 | 0.830 | 0 | -84,000 | ||
| 2019-04-09 | 2019-04-04 | 0.660 | 84,000 | -20,000 | 0.00% | 55,440 |
| 2019-04-08 | 2019-04-03 | 0.680 | 104,000 | +20,000 | 0.00% | 70,720 |
| 2018-06-04 | 2018-05-31 | 0.940 | 84,000 | +32,000 | 0.00% | 78,960 |
| 2018-04-13 | 2018-04-11 | 0.550 | 52,000 | -88,000 | 0.00% | 28,600 |
| 2018-04-03 | 2018-03-28 | 0.500 | 140,000 | -40,000 | 0.00% | 70,000 |
| 2018-03-27 | 2018-03-23 | 0.500 | 180,000 | +40,000 | 0.00% | 90,000 |
| 2018-03-26 | 2018-03-22 | 0.510 | 140,000 | -100,000 | 0.00% | 71,400 |
| 2018-03-23 | 2018-03-21 | 0.495 | 240,000 | +88,000 | 0.00% | 118,800 |
| 2018-03-21 | 2018-03-19 | 0.500 | 152,000 | +100,000 | 0.00% | 76,000 |
| 2016-07-21 | 2016-07-19 | 0.410 | 52,000 | -12,000 | 0.00% | 21,320 |
| 2015-08-07 | 2015-08-05 | 0.630 | 64,000 | +12,000 | 0.00% | 40,320 |
| 2015-08-06 | 2015-08-04 | 0.620 | 52,000 | -20,000 | 0.00% | 32,240 |
| 2015-07-13 | 2015-07-09 | 0.720 | 72,000 | -100,000 | 0.00% | 51,840 |
| 2015-07-10 | 2015-07-08 | 0.420 | 172,000 | +100,000 | 0.00% | 72,240 |
| 2015-07-07 | 2015-07-03 | 0.810 | 72,000 | +20,000 | 0.00% | 58,320 |
| 2015-06-22 | 2015-06-18 | 1.230 | 52,000 | -48,000 | 0.00% | 63,960 |
| 2015-06-18 | 2015-06-16 | 1.130 | 100,000 | +100,000 | 0.00% | 113,000 |
| 2015-06-12 | 2015-06-10 | 1.180 | 0 | -20,000 | ||
| 2015-06-11 | 2015-06-09 | 1.140 | 20,000 | +20,000 | 0.00% | 22,800 |
| 2015-05-20 | 2015-05-18 | 1.300 | 0 | -20,000 | ||
| 2015-05-19 | 2015-05-15 | 1.170 | 20,000 | +20,000 | 0.00% | 23,400 |
| 2015-05-15 | 2015-05-13 | 1.010 | 0 | -40,000 | ||
| 2015-05-12 | 2015-05-08 | 0.870 | 40,000 | +40,000 | 0.00% | 34,800 |
| 2015-04-28 | 2015-04-24 | 0.850 | 0 | -100,000 | ||
| 2015-04-15 | 2015-04-13 | 0.880 | 100,000 | -32,000 | 0.00% | 88,000 |
| 2015-04-10 | 2015-04-08 | 0.860 | 132,000 | -32,000 | 0.00% | 113,520 |
| 2015-04-09 | 2015-04-02 | 0.770 | 164,000 | +28,000 | 0.00% | 126,280 |
| 2015-04-08 | 2015-04-01 | 0.760 | 136,000 | +36,000 | 0.00% | 103,360 |
| 2015-04-02 | 2015-03-31 | 0.630 | 100,000 | -64,000 | 0.00% | 63,000 |
| 2015-03-06 | 2015-03-04 | 0.670 | 164,000 | +64,000 | 0.00% | 109,880 |
| 2015-02-27 | 2015-02-25 | 0.690 | 100,000 | +100,000 | 0.00% | 69,000 |
| 2015-02-26 | 2015-02-24 | 0.690 | 0 | -28,000 | ||
| 2015-02-10 | 2015-02-06 | 0.550 | 28,000 | +28,000 | 0.00% | 15,400 |
| 2014-12-23 | 2014-12-19 | 0.660 | 0 | -80,000 | ||
| 2014-12-17 | 2014-12-15 | 0.790 | 80,000 | +80,000 | 0.00% | 63,200 |
| 2014-12-01 | 2014-11-27 | 0.870 | 0 | -40,000 | ||
| 2014-10-23 | 2014-10-21 | 0.890 | 40,000 | +40,000 | 0.00% | 35,600 |
| 2014-10-22 | 2014-10-20 | 0.900 | 0 | -40,000 | ||
| 2014-10-16 | 2014-10-14 | 0.840 | 40,000 | -84,000 | 0.00% | 33,600 |
| 2014-10-07 | 2014-10-03 | 0.710 | 124,000 | +44,000 | 0.00% | 88,040 |
| 2014-10-03 | 2014-09-29 | 0.740 | 80,000 | -52,000 | 0.00% | 59,200 |
| 2014-09-29 | 2014-09-25 | 0.760 | 132,000 | -144,000 | 0.00% | 100,320 |
| 2014-09-26 | 2014-09-24 | 0.730 | 276,000 | +64,000 | 0.01% | 201,480 |
| 2014-09-25 | 2014-09-23 | 0.750 | 212,000 | -4,000 | 0.00% | 159,000 |
| 2014-09-24 | 2014-09-22 | 0.760 | 216,000 | +136,000 | 0.00% | 164,160 |
| 2014-09-23 | 2014-09-19 | 0.800 | 80,000 | -32,000 | 0.00% | 64,000 |
| 2014-09-22 | 2014-09-18 | 0.800 | 112,000 | -40,000 | 0.00% | 89,600 |
| 2014-09-19 | 2014-09-17 | 0.800 | 152,000 | +72,000 | 0.00% | 121,600 |
| 2014-09-17 | 2014-09-15 | 0.820 | 80,000 | -4,000 | 0.00% | 65,600 |
| 2014-09-16 | 2014-09-12 | 0.820 | 84,000 | -88,000 | 0.00% | 68,880 |
| 2014-09-15 | 2014-09-11 | 0.780 | 172,000 | -20,000 | 0.00% | 134,160 |
| 2014-09-12 | 2014-09-10 | 0.780 | 192,000 | -360,000 | 0.00% | 149,760 |
| 2014-09-11 | 2014-09-08 | 0.800 | 552,000 | +20,000 | 0.01% | 441,600 |
| 2014-09-10 | 2014-09-05 | 0.820 | 532,000 | +400,000 | 0.01% | 436,240 |
| 2014-09-08 | 2014-09-04 | 0.820 | 132,000 | -80,000 | 0.00% | 108,240 |
| 2014-09-05 | 2014-09-03 | 0.780 | 212,000 | -1,400,000 | 0.00% | 165,360 |
| 2014-09-04 | 2014-09-02 | 0.830 | 1,612,000 | +112,000 | 0.03% | 1,337,960 |
| 2014-09-01 | 2014-08-28 | 0.840 | 1,500,000 | +360,000 | 0.03% | 1,260,000 |
| 2014-08-29 | 2014-08-27 | 0.840 | 1,140,000 | -400,000 | 0.02% | 957,600 |
| 2014-08-26 | 2014-08-22 | 0.850 | 1,540,000 | -100,000 | 0.03% | 1,309,000 |
| 2014-08-22 | 2014-08-20 | 0.830 | 1,640,000 | +500,000 | 0.03% | 1,361,200 |
| 2014-08-21 | 2014-08-19 | 0.790 | 1,140,000 | +200,000 | 0.02% | 900,600 |
| 2014-08-19 | 2014-08-15 | 0.780 | 940,000 | -400,000 | 0.02% | 733,200 |
| 2014-08-15 | 2014-08-13 | 0.860 | 1,340,000 | +80,000 | 0.03% | 1,152,400 |
| 2014-08-14 | 2014-08-12 | 0.850 | 1,260,000 | +100,000 | 0.02% | 1,071,000 |
| 2014-08-08 | 2014-08-06 | 0.890 | 1,160,000 | +120,000 | 0.02% | 1,032,400 |
| 2014-08-07 | 2014-08-05 | 0.860 | 1,040,000 | +140,000 | 0.02% | 894,400 |
| 2014-08-06 | 2014-08-04 | 0.770 | 900,000 | +400,000 | 0.02% | 693,000 |
| 2014-08-05 | 2014-08-01 | 0.750 | 500,000 | +140,000 | 0.01% | 375,000 |
| 2014-08-01 | 2014-07-30 | 0.730 | 360,000 | -12,000 | 0.01% | 262,800 |
| 2014-07-23 | 2014-07-21 | 0.700 | 372,000 | -40,000 | 0.01% | 260,400 |
| 2014-07-22 | 2014-07-18 | 0.640 | 412,000 | -40,000 | 0.01% | 263,680 |
| 2014-07-15 | 2014-07-11 | 0.590 | 452,000 | +140,000 | 0.01% | 266,680 |
| 2014-07-14 | 2014-07-10 | 0.600 | 312,000 | +100,000 | 0.01% | 187,200 |
| 2014-07-10 | 2014-07-08 | 0.570 | 212,000 | +40,000 | 0.00% | 120,840 |
| 2014-07-02 | 2014-06-27 | 0.550 | 172,000 | +60,000 | 0.00% | 94,600 |
| 2014-06-27 | 2014-06-25 | 0.500 | 112,000 | +100,000 | 0.00% | 56,000 |
| 2014-06-25 | 2014-06-23 | 0.475 | 12,000 | -200,000 | 0.00% | 5,700 |
| 2014-06-23 | 2014-06-19 | 0.540 | 212,000 | +100,000 | 0.00% | 114,480 |
| 2014-06-17 | 2014-06-13 | 0.580 | 112,000 | +100,000 | 0.00% | 64,960 |
| 2014-06-12 | 2014-06-10 | 0.600 | 12,000 | -100,000 | 0.00% | 7,200 |
| 2014-06-10 | 2014-06-06 | 0.580 | 112,000 | +100,000 | 0.00% | 64,960 |
| 2014-03-12 | 2014-03-10 | 0.890 | 12,000 | -8,000 | 0.00% | 10,680 |
| 2014-02-20 | 2014-02-18 | 0.790 | 20,000 | -200,000 | 0.00% | 15,800 |
| 2014-02-18 | 2014-02-14 | 0.750 | 220,000 | +200,000 | 0.00% | 165,000 |
| 2014-02-11 | 2014-02-07 | 0.810 | 20,000 | +20,000 | 0.00% | 16,200 |
| 2014-02-10 | 2014-02-06 | 0.730 | 0 | -740,000 | ||
| 2014-02-06 | 2014-02-04 | 0.780 | 740,000 | +740,000 | 0.02% | 577,200 |
| 2014-02-05 | 2014-01-30 | 0.770 | 0 | -200,000 | ||
| 2014-02-04 | 2014-01-28 | 0.590 | 200,000 | +200,000 | 0.00% | 118,000 |
| 2014-01-29 | 2014-01-27 | 0.450 | 0 | -100,000 | ||
| 2014-01-24 | 2014-01-22 | 0.440 | 100,000 | +100,000 | 0.00% | 44,000 |
| 2014-01-20 | 2014-01-16 | 0.445 | 0 | -240,000 | ||
| 2014-01-17 | 2014-01-15 | 0.485 | 240,000 | +240,000 | 0.01% | 116,400 |
| 2012-08-03 | 2012-08-01 | 0.300 | 0 | -500,000 | ||
| 2012-07-17 | 2012-07-13 | 0.305 | 500,000 | +500,000 | 0.01% | 152,500 |
| 2008-08-11 | 2008-08-07 | 0.062 | 0 | -9 | ||
| 2008-04-10 | 2008-04-08 | 0.082 | 9 | -16,000 | 0.00% | 1 |
| 2008-04-07 | 2008-04-02 | 0.076 | 16,009 | -3,992 | 0.00% | 1,217 |
| 2008-04-02 | 2008-03-31 | 0.072 | 20,001 | -44,000 | 0.00% | 1,440 |
| 2008-04-01 | 2008-03-28 | 0.062 | 64,001 | -120,008 | 0.00% | 3,968 |
| 2008-03-31 | 2008-03-27 | 0.057 | 184,009 | +8,009 | 0.01% | 10,489 |
| 2008-03-25 | 2008-03-19 | 0.053 | 176,000 | +16,000 | 0.01% | 9,328 |
| 2008-03-18 | 2008-03-14 | 0.064 | 160,000 | +160,000 | 0.01% | 10,240 |
| 2008-02-20 | 2008-02-18 | 0.145 | 0 | -40,000 | ||
| 2008-02-18 | 2008-02-14 | 2.358 | 40,000 | +40,000 | 0.01% | 94,302 |
| 2008-01-29 | 2008-01-25 | 2.288 | 0 | -9,518 | ||
| 2008-01-25 | 2008-01-23 | 2.219 | 9,518 | +9,518 | 0.01% | 21,119 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy