History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 18,545,000 +0 0.06% 3,950,085
2025-10-13 2025-10-09 0.218 18,545,000 +0 0.06% 4,042,810
2025-10-10 2025-10-08 0.233 18,545,000 +5,900,000 0.06% 4,320,985
2025-10-09 2025-10-06 0.215 12,645,000 +360,000 0.04% 2,718,675
2025-10-08 2025-10-03 0.178 12,285,000 -8,000 0.04% 2,186,730
2025-09-24 2025-09-22 0.171 12,293,000 -500,000 0.04% 2,102,103
2025-09-22 2025-09-18 0.168 12,793,000 +100,000 0.04% 2,149,224
2025-09-19 2025-09-17 0.165 12,693,000 -500,000 0.04% 2,094,345
2025-09-18 2025-09-16 0.148 13,193,000 -136,000 0.04% 1,952,564
2025-09-17 2025-09-15 0.154 13,329,000 -600,000 0.04% 2,052,666
2025-09-16 2025-09-12 0.156 13,929,000 +400,000 0.04% 2,172,924
2025-09-11 2025-09-09 0.151 13,529,000 +56,000 0.04% 2,042,879
2025-09-09 2025-09-05 0.155 13,473,000 -236,000 0.04% 2,088,315
2025-09-05 2025-09-03 0.156 13,709,000 +100,000 0.04% 2,138,604
2025-08-27 2025-08-25 0.173 13,609,000 -17,372,000 0.04% 2,354,357
2025-08-21 2025-08-19 0.171 30,981,000 -136,000 0.10% 5,297,751
2025-08-20 2025-08-18 0.171 31,117,000 +100,000 0.10% 5,321,007
2025-08-19 2025-08-15 0.172 31,017,000 -192,000 0.10% 5,334,924
2025-08-18 2025-08-14 0.170 31,209,000 -108,000 0.10% 5,305,530
2025-08-15 2025-08-13 0.147 31,317,000 +708,000 0.10% 4,603,599
2025-08-14 2025-08-12 0.143 30,609,000 +468,000 0.09% 4,377,087
2025-08-13 2025-08-11 0.165 30,141,000 -14,696,000 0.09% 4,973,265
2025-08-11 2025-08-07 0.141 44,837,000 -628,000 0.14% 6,322,017
2025-08-04 2025-07-31 0.144 45,465,000 -224,000 0.14% 6,546,960
2025-08-01 2025-07-30 0.128 45,689,000 -812,000 0.14% 5,848,192
2025-07-30 2025-07-28 0.118 46,501,000 -1,292,000 0.14% 5,487,118
2025-07-22 2025-07-18 0.113 47,793,000 +200,000 0.15% 5,400,609
2025-07-15 2025-07-11 0.103 47,593,000 +52,000 0.15% 4,902,079
2025-06-25 2025-06-23 0.094 47,541,000 -240,000 0.15% 4,468,854
2025-06-09 2025-06-05 0.089 47,781,000 -4,000 0.15% 4,252,509
2025-05-16 2025-05-14 0.094 47,785,000 -1,320,000 0.15% 4,491,790
2025-05-15 2025-05-13 0.093 49,105,000 +600,000 0.15% 4,566,765
2025-04-08 2025-04-03 0.097 48,505,000 +96,000 0.15% 4,704,985
2025-03-25 2025-03-21 0.102 48,409,000 +40,000 0.15% 4,937,718
2025-03-18 2025-03-14 0.112 48,369,000 -100,000 0.15% 5,417,328
2025-03-13 2025-03-11 0.119 48,469,000 +16,000 0.15% 5,767,811
2025-03-12 2025-03-10 0.117 48,453,000 +36,000 0.15% 5,669,001
2025-03-05 2025-03-03 0.110 48,417,000 -140,000 0.15% 5,325,870
2025-02-28 2025-02-26 0.122 48,557,000 -8,000 0.16% 5,923,954
2025-02-26 2025-02-24 0.127 48,565,000 +400,000 0.16% 6,167,755
2025-02-25 2025-02-21 0.131 48,165,000 +12,000 0.15% 6,309,615
2025-02-19 2025-02-17 0.131 48,153,000 -500,000 0.15% 6,308,043
2025-02-18 2025-02-14 0.128 48,653,000 +500,000 0.16% 6,227,584
2025-02-12 2025-02-10 0.120 48,153,000 +1,360,000 0.15% 5,778,360
2025-01-14 2025-01-10 0.108 46,793,000 +36,000 0.15% 5,053,644
2025-01-13 2025-01-09 0.120 46,757,000 -32,000 0.15% 5,610,840
2025-01-10 2025-01-08 0.113 46,789,000 +32,000 0.15% 5,287,157
2025-01-09 2025-01-07 0.118 46,757,000 -8,000 0.15% 5,517,326
2025-01-08 2025-01-06 0.119 46,765,000 -32,000 0.15% 5,565,035
2025-01-07 2025-01-03 0.118 46,797,000 -568,000 0.15% 5,522,046
2025-01-03 2024-12-31 0.125 47,365,000 +300,000 0.15% 5,920,625
2025-01-02 2024-12-27 0.138 47,065,000 +100,000 0.15% 6,494,970
2024-12-30 2024-12-24 0.153 46,965,000 +164,000 0.15% 7,185,645
2024-12-27 2024-12-20 0.138 46,801,000 +8,000 0.15% 6,458,538
2024-12-23 2024-12-19 0.129 46,793,000 +1,128,000 0.15% 6,036,297
2024-12-06 2024-12-04 0.107 45,665,000 -32,000 0.15% 4,886,155
2024-11-18 2024-11-14 0.113 45,697,000 +32,000 0.15% 5,163,761
2024-11-13 2024-11-11 0.115 45,665,000 -12,000 0.14% 5,251,475
2024-10-29 2024-10-25 0.115 45,677,000 -100,000 0.14% 5,252,855
2024-10-25 2024-10-23 0.118 45,777,000 +100,000 0.14% 5,401,686
2024-10-24 2024-10-22 0.117 45,677,000 +200,000 0.14% 5,344,209
2024-10-17 2024-10-15 0.109 45,477,000 -1,580,000 0.14% 4,956,993
2024-10-10 2024-10-08 0.135 47,057,000 +128,000 0.14% 6,352,695
2024-10-09 2024-10-07 0.180 46,929,000 +396,000 0.14% 8,447,220
2024-10-08 2024-10-04 0.140 46,533,000 +392,000 0.14% 6,514,620
2024-10-07 2024-10-03 0.128 46,141,000 +1,008,000 0.14% 5,906,048
2024-10-04 2024-10-02 0.138 45,133,000 +1,000,000 0.14% 6,228,354
2024-10-03 2024-09-30 0.094 44,133,000 +3,552,000 0.13% 4,148,502
2024-09-26 2024-09-24 0.076 40,581,000 +28,000 0.12% 3,084,156
2024-09-13 2024-09-11 0.067 40,553,000 -272,000 0.12% 2,717,051
2024-08-06 2024-08-02 0.056 40,825,000 +1,000,000 0.12% 2,286,200
2024-07-30 2024-07-26 0.059 39,825,000 +2,136,000 0.12% 2,349,675
2024-07-29 2024-07-25 0.061 37,689,000 +2,000,000 0.11% 2,299,029
2024-07-26 2024-07-24 0.062 35,689,000 +4,000,000 0.11% 2,212,718
2024-07-24 2024-07-22 0.066 31,689,000 +2,000,000 0.10% 2,091,474
2024-06-24 2024-06-20 0.079 29,689,000 +100,000 0.09% 2,345,431
2024-05-31 2024-05-29 0.088 29,589,000 -12,000 0.09% 2,603,832
2024-05-22 2024-05-20 0.099 29,601,000 +416,000 0.09% 2,930,499
2024-05-14 2024-05-10 0.095 29,185,000 +12,000 0.09% 2,772,575
2024-04-17 2024-04-15 0.075 29,173,000 -24,000 0.09% 2,187,975
2024-03-27 2024-03-25 0.082 29,197,000 -320,000 0.09% 2,394,154
2024-03-25 2024-03-21 0.093 29,517,000 +100,000 0.09% 2,745,081
2024-03-20 2024-03-18 0.088 29,417,000 +8,000 0.09% 2,588,696
2024-03-18 2024-03-14 0.088 29,409,000 -1,176,000 0.09% 2,587,992
2024-03-12 2024-03-08 0.083 30,585,000 -32,000 0.09% 2,538,555
2024-03-08 2024-03-06 0.083 30,617,000 +1,520,000 0.09% 2,541,211
2024-02-28 2024-02-26 0.091 29,097,000 +32,000 0.09% 2,647,827
2024-02-07 2024-02-05 0.080 29,065,000 -8,000 0.09% 2,325,200
2024-02-02 2024-01-31 0.078 29,073,000 -100,000 0.09% 2,267,694
2024-01-05 2024-01-03 0.117 29,173,000 -300,000 0.09% 3,413,241
2024-01-04 2024-01-02 0.125 29,473,000 +300,000 0.09% 3,684,125
2023-12-20 2023-12-18 0.107 29,173,000 -1,200,000 0.16% 3,121,511
2023-12-19 2023-12-15 0.104 30,373,000 +1,200,000 0.16% 3,158,792
2023-12-06 2023-12-04 0.103 29,173,000 -60,000 0.16% 3,004,819
2023-11-17 2023-11-15 0.125 29,233,000 -148,000 0.16% 3,654,125
2023-11-07 2023-11-03 0.113 29,381,000 +148,000 0.16% 3,320,053
2023-11-02 2023-10-31 0.110 29,233,000 -600,000 0.16% 3,215,630
2023-11-01 2023-10-30 0.110 29,833,000 +600,000 0.16% 3,281,630
2023-10-16 2023-10-12 0.126 29,233,000 +12,000 0.16% 3,683,358
2023-09-20 2023-09-18 0.123 29,221,000 -132,000 0.16% 3,594,183
2023-09-05 2023-08-31 0.134 29,353,000 -500,000 0.16% 3,933,302
2023-09-04 2023-08-30 0.135 29,853,000 +500,000 0.16% 4,030,155
2023-08-15 2023-08-11 0.148 29,353,000 +60,000 0.16% 4,344,244
2023-07-10 2023-07-06 0.139 29,293,000 -40,000 0.16% 4,071,727
2023-06-28 2023-06-26 0.145 29,333,000 -8,000 0.16% 4,253,285
2023-06-16 2023-06-14 0.160 29,341,000 -12,000 0.16% 4,694,560
2023-05-22 2023-05-18 0.149 29,353,000 -996,000 0.16% 4,373,597
2023-05-10 2023-05-08 0.169 30,349,000 -176,000 0.16% 5,128,981
2023-05-09 2023-05-05 0.172 30,525,000 -48,000 0.17% 5,250,300
2023-05-08 2023-05-04 0.167 30,573,000 -144,000 0.17% 5,105,691
2023-04-27 2023-04-25 0.183 30,717,000 +1,320,000 0.17% 5,621,211
2023-04-25 2023-04-21 0.193 29,397,000 -400,000 0.16% 5,673,621
2023-04-21 2023-04-19 0.203 29,797,000 -100,000 0.16% 6,048,791
2023-04-19 2023-04-17 0.213 29,897,000 +400,000 0.16% 6,368,061
2023-04-13 2023-04-11 0.222 29,497,000 -4,000 0.16% 6,548,334
2023-04-12 2023-04-06 0.203 29,501,000 -1,688,000 0.16% 5,988,703
2023-04-06 2023-04-03 0.208 31,189,000 +4,000 0.17% 6,487,312
2023-03-28 2023-03-24 0.245 31,185,000 +240,000 0.17% 7,640,325
2023-03-27 2023-03-23 0.235 30,945,000 +4,000 0.17% 7,272,075
2023-03-24 2023-03-22 0.218 30,941,000 -100,000 0.17% 6,745,138
2023-03-22 2023-03-20 0.214 31,041,000 +100,000 0.17% 6,642,774
2023-03-09 2023-03-07 0.213 30,941,000 -1,500,000 0.17% 6,590,433
2023-03-03 2023-03-01 0.229 32,441,000 +1,540,000 0.18% 7,428,989
2023-02-28 2023-02-24 0.203 30,901,000 -900,000 0.17% 6,272,903
2023-02-22 2023-02-20 0.223 31,801,000 -500,000 0.17% 7,091,623
2023-02-20 2023-02-16 0.227 32,301,000 -1,000,000 0.18% 7,332,327
2023-02-16 2023-02-14 0.225 33,301,000 -1,900,000 0.18% 7,492,725
2023-02-14 2023-02-10 0.250 35,201,000 -200,000 0.19% 8,800,250
2023-02-13 2023-02-09 0.265 35,401,000 +140,000 0.19% 9,381,265
2023-02-09 2023-02-07 0.255 35,261,000 -24,000 0.19% 8,991,555
2023-02-06 2023-02-02 0.275 35,285,000 -3,484,000 0.19% 9,703,375
2023-02-03 2023-02-01 0.285 38,769,000 +1,840,000 0.21% 11,049,165
2023-02-02 2023-01-31 0.260 36,929,000 -400,000 0.20% 9,601,540
2023-02-01 2023-01-30 0.260 37,329,000 -124,000 0.20% 9,705,540
2023-01-31 2023-01-27 0.280 37,453,000 -792,000 0.20% 10,486,840
2023-01-30 2023-01-26 0.280 38,245,000 -1,868,000 0.21% 10,708,600
2023-01-27 2023-01-20 0.270 40,113,000 -1,100,000 0.22% 10,830,510
2023-01-26 2023-01-19 0.250 41,213,000 -156,000 0.22% 10,303,250
2023-01-20 2023-01-18 0.245 41,369,000 +788,000 0.22% 10,135,405
2023-01-19 2023-01-17 0.265 40,581,000 +60,000 0.22% 10,753,965
2023-01-18 2023-01-16 0.270 40,521,000 +928,000 0.22% 10,940,670
2023-01-17 2023-01-13 0.300 39,593,000 -1,088,000 0.21% 11,877,900
2023-01-16 2023-01-12 0.275 40,681,000 -324,000 0.22% 11,187,275
2023-01-13 2023-01-11 0.265 41,005,000 +316,000 0.22% 10,866,325
2023-01-12 2023-01-10 0.270 40,689,000 +4,244,000 0.22% 10,986,030
2023-01-11 2023-01-09 0.238 36,445,000 +756,000 0.20% 8,673,910
2023-01-09 2023-01-05 0.206 35,689,000 -3,252,000 0.19% 7,351,934
2023-01-06 2023-01-04 0.213 38,941,000 +2,792,000 0.21% 8,294,433
2023-01-05 2023-01-03 0.212 36,149,000 -1,100,000 0.20% 7,663,588
2023-01-03 2022-12-29 0.189 37,249,000 -240,000 0.20% 7,040,061
2022-12-30 2022-12-28 0.195 37,489,000 +1,500,000 0.20% 7,310,355
2022-12-29 2022-12-23 0.186 35,989,000 +240,000 0.20% 6,693,954
2022-12-28 2022-12-22 0.193 35,749,000 -100,000 0.19% 6,899,557
2022-12-23 2022-12-21 0.185 35,849,000 +100,000 0.19% 6,632,065
2022-12-22 2022-12-20 0.185 35,749,000 +300,000 0.19% 6,613,565
2022-12-20 2022-12-16 0.198 35,449,000 -380,000 0.19% 7,018,902
2022-12-16 2022-12-14 0.214 35,829,000 -376,000 0.19% 7,667,406
2022-12-15 2022-12-13 0.215 36,205,000 -488,000 0.20% 7,784,075
2022-12-14 2022-12-12 0.206 36,693,000 -6,156,000 0.20% 7,558,758
2022-12-13 2022-12-09 0.220 42,849,000 -1,220,000 0.23% 9,426,780
2022-12-12 2022-12-08 0.225 44,069,000 +660,000 0.24% 9,915,525
2022-12-09 2022-12-07 0.211 43,409,000 +3,732,000 0.24% 9,159,299
2022-12-08 2022-12-06 0.211 39,677,000 -616,000 0.22% 8,371,847
2022-12-07 2022-12-05 0.215 40,293,000 -1,460,000 0.22% 8,662,995
2022-12-06 2022-12-02 0.195 41,753,000 -700,000 0.23% 8,141,835
2022-12-05 2022-12-01 0.184 42,453,000 +408,000 0.23% 7,811,352
2022-12-02 2022-11-30 0.174 42,045,000 +1,840,000 0.23% 7,315,830
2022-12-01 2022-11-29 0.184 40,205,000 +1,200,000 0.22% 7,397,720
2022-11-30 2022-11-28 0.168 39,005,000 -3,760,000 0.21% 6,552,840
2022-11-29 2022-11-25 0.177 42,765,000 -1,300,000 0.23% 7,569,405
2022-11-28 2022-11-24 0.190 44,065,000 -400,000 0.24% 8,372,350
2022-11-25 2022-11-23 0.172 44,465,000 +3,260,000 0.24% 7,647,980
2022-11-24 2022-11-22 0.191 41,205,000 -6,700,000 0.22% 7,870,155
2022-11-23 2022-11-21 0.222 47,905,000 +3,520,000 0.26% 10,634,910
2022-11-22 2022-11-18 0.200 44,385,000 +12,200,000 0.24% 8,877,000
2022-11-21 2022-11-17 0.210 32,185,000 +2,224,000 0.17% 6,758,850
2022-11-18 2022-11-16 0.180 29,961,000 +3,000,000 0.16% 5,392,980
2022-11-17 2022-11-15 0.176 26,961,000 +6,368,000 0.15% 4,745,136
2022-11-16 2022-11-14 0.129 20,593,000 +3,500,000 0.11% 2,656,497
2022-11-15 2022-11-11 0.106 17,093,000 +1,628,000 0.09% 1,811,858
2022-11-14 2022-11-10 0.096 15,465,000 +2,332,000 0.08% 1,484,640
2022-11-11 2022-11-09 0.114 13,133,000 +168,000 0.07% 1,497,162
2022-11-10 2022-11-08 0.119 12,965,000 -1,640,000 0.07% 1,542,835
2022-11-09 2022-11-07 0.130 14,605,000 -184,000 0.08% 1,898,650
2022-11-08 2022-11-04 0.092 14,789,000 +4,032,000 0.08% 1,360,588
2022-11-04 2022-11-02 0.070 10,757,000 -300,000 0.06% 752,990
2022-11-03 2022-11-01 0.066 11,057,000 +300,000 0.06% 729,762
2022-10-31 2022-10-27 0.076 10,757,000 +8,000 0.06% 817,532
2022-10-27 2022-10-25 0.070 10,749,000 +44,000 0.06% 752,430
2022-10-26 2022-10-24 0.073 10,705,000 +44,000 0.06% 781,465
2022-10-25 2022-10-21 0.085 10,661,000 +84,000 0.06% 906,185
2022-10-24 2022-10-20 0.085 10,577,000 -16,000 0.06% 899,045
2022-10-21 2022-10-19 0.089 10,593,000 +12,000 0.06% 942,777
2022-10-03 2022-09-29 0.099 10,581,000 -1,900,000 0.06% 1,047,519
2022-09-26 2022-09-22 0.104 12,481,000 -2,000,000 0.07% 1,298,024
2022-09-22 2022-09-20 0.110 14,481,000 +12,000 0.08% 1,592,910
2022-09-21 2022-09-19 0.112 14,469,000 +4,000 0.08% 1,620,528
2022-09-20 2022-09-16 0.116 14,465,000 -1,000,000 0.08% 1,677,940
2022-09-14 2022-09-09 0.122 15,465,000 +28,000 0.08% 1,886,730
2022-09-06 2022-09-02 0.117 15,437,000 -1,500,000 0.08% 1,806,129
2022-09-01 2022-08-30 0.126 16,937,000 -116,000 0.09% 2,134,062
2022-08-31 2022-08-29 0.127 17,053,000 +84,000 0.09% 2,165,731
2022-08-24 2022-08-22 0.127 16,969,000 -2,000,000 0.09% 2,155,063
2022-08-18 2022-08-16 0.147 18,969,000 -1,816,000 0.10% 2,788,443
2022-08-15 2022-08-11 0.155 20,785,000 -80,000 0.11% 3,221,675
2022-08-04 2022-08-02 0.140 20,865,000 -1,732,000 0.11% 2,921,100
2022-08-01 2022-07-28 0.159 22,597,000 -2,800,000 0.12% 3,592,923
2022-07-29 2022-07-27 0.153 25,397,000 +1,564,000 0.14% 3,885,741
2022-07-28 2022-07-26 0.174 23,833,000 -2,220,000 0.13% 4,146,942
2022-07-25 2022-07-21 0.204 26,053,000 -1,000,000 0.14% 5,314,812
2022-07-21 2022-07-19 0.203 27,053,000 -132,000 0.15% 5,491,759
2022-07-20 2022-07-18 0.208 27,185,000 -300,000 0.15% 5,654,480
2022-07-19 2022-07-15 0.202 27,485,000 -1,000,000 0.15% 5,551,970
2022-07-15 2022-07-13 0.210 28,485,000 -1,400,000 0.15% 5,981,850
2022-07-14 2022-07-12 0.204 29,885,000 -340,000 0.16% 6,096,540
2022-07-13 2022-07-11 0.221 30,225,000 -400,000 0.16% 6,679,725
2022-07-12 2022-07-08 0.243 30,625,000 -1,000,000 0.17% 7,441,875
2022-07-11 2022-07-07 0.240 31,625,000 -300,000 0.17% 7,590,000
2022-07-08 2022-07-06 0.241 31,925,000 +400,000 0.17% 7,693,925
2022-07-06 2022-07-04 0.250 31,525,000 -532,000 0.17% 7,881,250
2022-07-05 2022-06-30 0.239 32,057,000 +1,100,000 0.17% 7,661,623
2022-07-04 2022-06-29 0.255 30,957,000 +60,000 0.17% 7,894,035
2022-06-30 2022-06-28 0.260 30,897,000 +4,652,000 0.17% 8,033,220
2022-06-29 2022-06-27 0.260 26,245,000 +548,000 0.14% 6,823,700
2022-06-28 2022-06-24 0.207 25,697,000 +100,000 0.14% 5,319,279
2022-06-24 2022-06-22 0.203 25,597,000 +500,000 0.14% 5,196,191
2022-06-23 2022-06-21 0.209 25,097,000 +720,000 0.14% 5,245,273
2022-06-22 2022-06-20 0.218 24,377,000 +4,000,000 0.13% 5,314,186
2022-06-21 2022-06-17 0.195 20,377,000 -980,000 0.11% 3,973,515
2022-06-20 2022-06-16 0.206 21,357,000 +2,408,000 0.12% 4,399,542
2022-06-17 2022-06-15 0.255 18,949,000 -3,320,000 0.10% 4,831,995
2022-06-16 2022-06-14 0.236 22,269,000 +300,000 0.12% 5,255,484
2022-06-15 2022-06-13 0.222 21,969,000 +2,944,000 0.12% 4,877,118
2022-06-14 2022-06-10 0.216 19,025,000 +1,844,000 0.10% 4,109,400
2022-06-13 2022-06-09 0.162 17,181,000 +2,500,000 0.09% 2,783,322
2022-06-10 2022-06-08 0.153 14,681,000 +1,900,000 0.08% 2,246,193
2022-06-09 2022-06-07 0.123 12,781,000 +1,248,000 0.07% 1,572,063
2022-06-02 2022-05-31 0.116 11,533,000 +160,000 0.06% 1,337,828
2022-05-31 2022-05-27 0.108 11,373,000 +500,000 0.06% 1,228,284
2022-05-16 2022-05-12 0.103 10,873,000 +156,000 0.06% 1,119,919
2022-05-12 2022-05-10 0.117 10,717,000 -1,800,000 0.06% 1,253,889
2022-05-10 2022-05-05 0.125 12,517,000 +1,000,000 0.07% 1,564,625
2022-04-20 2022-04-14 0.158 11,517,000 -64,000 0.06% 1,819,686
2022-04-11 2022-04-07 0.176 11,581,000 +640,000 0.06% 2,038,256
2022-04-08 2022-04-06 0.187 10,941,000 +1,000,000 0.06% 2,045,967
2022-04-07 2022-04-04 0.191 9,941,000 +444,000 0.05% 1,898,731
2022-04-06 2022-04-01 0.157 9,497,000 +248,000 0.05% 1,491,029
2022-04-01 2022-03-30 0.160 9,249,000 +308,000 0.05% 1,479,840
2022-03-28 2022-03-24 0.198 8,941,000 +160,000 0.05% 1,770,318
2022-03-25 2022-03-23 0.226 8,781,000 +100,000 0.05% 1,984,506
2022-03-17 2022-03-15 0.150 8,681,000 +4,000 0.05% 1,302,150
2022-03-15 2022-03-11 0.228 8,677,000 +804,000 0.05% 1,978,356
2022-03-08 2022-03-04 0.250 7,873,000 +160,000 0.04% 1,968,250
2022-03-03 2022-03-01 0.260 7,713,000 +600,000 0.04% 2,005,380
2022-03-02 2022-02-28 0.249 7,113,000 +1,500,000 0.04% 1,771,137
2022-03-01 2022-02-25 0.226 5,613,000 +500,000 0.03% 1,268,538
2022-02-23 2022-02-21 0.280 5,113,000 -1,000,000 0.03% 1,431,640
2022-02-22 2022-02-18 0.290 6,113,000 +8,000 0.03% 1,772,770
2022-01-28 2022-01-26 0.330 6,105,000 -32,000 0.03% 2,014,650
2022-01-25 2022-01-21 0.355 6,137,000 +100,000 0.03% 2,178,635
2022-01-24 2022-01-20 0.370 6,037,000 -80,000 0.03% 2,233,690
2022-01-21 2022-01-19 0.375 6,117,000 +1,952,000 0.03% 2,293,875
2022-01-19 2022-01-17 0.350 4,165,000 -240,000 0.02% 1,457,750
2022-01-18 2022-01-14 0.360 4,405,000 +16,000 0.02% 1,585,800
2022-01-13 2022-01-11 0.395 4,389,000 +92,000 0.03% 1,733,655
2022-01-07 2022-01-05 0.465 4,297,000 -356,000 0.02% 1,998,105
2022-01-05 2022-01-03 0.510 4,653,000 +4,000 0.03% 2,373,030
2021-12-29 2021-12-24 0.590 4,649,000 -100,000 0.03% 2,742,910
2021-12-14 2021-12-10 0.720 4,749,000 -200,000 0.03% 3,419,280
2021-11-30 2021-11-26 0.750 4,949,000 -32,000 0.03% 3,711,750
2021-11-29 2021-11-25 0.750 4,981,000 -8,000 0.03% 3,735,750
2021-11-25 2021-11-23 0.800 4,989,000 +44,000 0.03% 3,991,200
2021-11-22 2021-11-18 0.830 4,945,000 +840,000 0.03% 4,104,350
2021-11-17 2021-11-15 0.810 4,105,000 +200,000 0.02% 3,325,050
2021-11-08 2021-11-04 0.930 3,905,000 +60,000 0.02% 3,631,650
2021-11-05 2021-11-03 0.930 3,845,000 +108,000 0.02% 3,575,850
2021-10-29 2021-10-27 0.980 3,737,000 +20,000 0.02% 3,662,260
2021-10-26 2021-10-22 1.060 3,717,000 +20,000 0.02% 3,940,020
2021-10-15 2021-10-11 1.110 3,697,000 -40,000 0.02% 4,103,670
2021-10-11 2021-10-07 1.050 3,737,000 -80,000 0.02% 3,923,850
2021-10-07 2021-10-05 1.010 3,817,000 +80,000 0.02% 3,855,170
2021-10-05 2021-09-30 0.980 3,737,000 -20,000 0.02% 3,662,260
2021-09-23 2021-09-20 0.980 3,757,000 +60,000 0.02% 3,681,860
2021-09-21 2021-09-17 1.000 3,697,000 -40,000 0.02% 3,697,000
2021-09-20 2021-09-16 0.910 3,737,000 -3,000,000 0.02% 3,400,670
2021-09-17 2021-09-15 0.980 6,737,000 -160,000 0.04% 6,602,260
2021-09-16 2021-09-14 1.050 6,897,000 +20,000 0.04% 7,241,850
2021-09-15 2021-09-13 1.120 6,877,000 -316,000 0.04% 7,702,240
2021-09-13 2021-09-09 1.130 7,193,000 -112,000 0.04% 8,128,090
2021-09-09 2021-09-07 1.130 7,305,000 +80,000 0.04% 8,254,650
2021-09-08 2021-09-06 1.100 7,225,000 -40,000 0.04% 7,947,500
2021-09-06 2021-09-02 1.110 7,265,000 +40,000 0.04% 8,064,150
2021-09-03 2021-09-01 1.130 7,225,000 +36,000 0.04% 8,164,250
2021-09-02 2021-08-31 1.090 7,189,000 +3,380,000 0.04% 7,836,010
2021-08-25 2021-08-23 0.710 3,809,000 +16,000 0.02% 2,704,390
2021-08-19 2021-08-17 0.840 3,793,000 +52,000 0.02% 3,186,120
2021-08-16 2021-08-12 1.000 3,741,000 +52,000 0.02% 3,741,000
2021-08-13 2021-08-11 1.180 3,689,000 -48,000 0.02% 4,353,020
2021-08-05 2021-08-03 1.240 3,737,000 +120,000 0.02% 4,633,880
2021-07-29 2021-07-27 0.890 3,617,000 -860,000 0.02% 3,219,130
2021-07-28 2021-07-26 1.030 4,477,000 -100,000 0.03% 4,611,310
2021-07-27 2021-07-23 1.120 4,577,000 +104,000 0.03% 5,126,240
2021-07-26 2021-07-22 1.190 4,473,000 +4,000 0.03% 5,322,870
2021-07-21 2021-07-19 1.050 4,469,000 -160,000 0.03% 4,692,450
2021-07-13 2021-07-09 1.340 4,629,000 -724,000 0.03% 6,202,860
2021-07-06 2021-07-02 1.400 5,353,000 +8,000 0.03% 7,494,200
2021-07-02 2021-06-29 1.460 5,345,000 -52,000 0.03% 7,803,700
2021-06-29 2021-06-25 1.520 5,397,000 +12,000 0.03% 8,203,440
2021-06-25 2021-06-23 1.570 5,385,000 -76,000 0.03% 8,454,450
2021-06-23 2021-06-21 1.560 5,461,000 +12,000 0.03% 8,519,160
2021-06-22 2021-06-18 1.570 5,449,000 -16,000 0.03% 8,554,930
2021-06-18 2021-06-16 1.520 5,465,000 +4,000 0.03% 8,306,800
2021-06-16 2021-06-11 1.520 5,461,000 +48,000 0.03% 8,300,720
2021-06-11 2021-06-09 1.640 5,413,000 -4,000 0.03% 8,877,320
2021-06-09 2021-06-07 1.380 5,417,000 +40,000 0.03% 7,475,460
2021-06-08 2021-06-04 1.590 5,377,000 -176,000 0.03% 8,549,430
2021-06-07 2021-06-03 1.660 5,553,000 +12,000 0.03% 9,217,980
2021-06-04 2021-06-02 1.700 5,541,000 -60,000 0.03% 9,419,700
2021-06-02 2021-05-31 1.690 5,601,000 -20,000 0.03% 9,465,690
2021-05-31 2021-05-27 1.760 5,621,000 -12,000 0.03% 9,892,960
2021-05-28 2021-05-26 1.670 5,633,000 -88,000 0.03% 9,407,110
2021-05-27 2021-05-25 1.650 5,721,000 +56,000 0.03% 9,439,650
2021-05-25 2021-05-21 1.660 5,665,000 -200,000 0.03% 9,403,900
2021-05-21 2021-05-18 1.620 5,865,000 +8,000 0.03% 9,501,300
2021-05-18 2021-05-14 1.610 5,857,000 +8,000 0.03% 9,429,770
2021-05-17 2021-05-13 1.570 5,849,000 +8,000 0.03% 9,182,930
2021-05-14 2021-05-12 1.580 5,841,000 +100,000 0.03% 9,228,780
2021-05-13 2021-05-11 1.690 5,741,000 -1,976,000 0.03% 9,702,290
2021-05-12 2021-05-10 2.100 7,717,000 -8,000 0.04% 16,205,700
2021-05-11 2021-05-07 2.210 7,725,000 -400,000 0.04% 17,072,250
2021-05-10 2021-05-06 2.400 8,125,000 -140,000 0.05% 19,500,000
2021-05-07 2021-05-05 2.400 8,265,000 +40,000 0.05% 19,836,000
2021-05-06 2021-05-04 2.450 8,225,000 +392,000 0.05% 20,151,250
2021-05-05 2021-05-03 2.480 7,833,000 -20,000 0.05% 19,425,840
2021-04-30 2021-04-28 2.720 7,853,000 +8,000 0.05% 21,360,160
2021-04-27 2021-04-23 2.760 7,845,000 -188,000 0.05% 21,652,200
2021-04-22 2021-04-20 2.690 8,033,000 +20,000 0.05% 21,608,770
2021-04-21 2021-04-19 2.660 8,013,000 -56,000 0.05% 21,314,580
2021-04-20 2021-04-16 2.530 8,069,000 -36,000 0.05% 20,414,570
2021-04-16 2021-04-14 2.510 8,105,000 -8,000 0.05% 20,343,550
2021-04-15 2021-04-13 2.360 8,113,000 -44,000 0.05% 19,146,680
2021-04-14 2021-04-12 2.370 8,157,000 +12,000 0.05% 19,332,090
2021-04-13 2021-04-09 2.480 8,145,000 +20,000 0.05% 20,199,600
2021-04-12 2021-04-08 2.490 8,125,000 +28,000 0.05% 20,231,250
2021-04-09 2021-04-07 2.580 8,097,000 +40,000 0.05% 20,890,260
2021-04-08 2021-04-01 2.700 8,057,000 -100,000 0.05% 21,753,900
2021-04-07 2021-03-31 2.540 8,157,000 +40,000 0.05% 20,718,780
2021-04-01 2021-03-30 2.540 8,117,000 -88,000 0.05% 20,617,180
2021-03-31 2021-03-29 2.440 8,205,000 -72,000 0.05% 20,020,200
2021-03-30 2021-03-26 2.540 8,277,000 -4,000 0.05% 21,023,580
2021-03-29 2021-03-25 2.600 8,281,000 -596,000 0.05% 21,530,600
2021-03-26 2021-03-24 2.340 8,877,000 +8,000 0.05% 20,772,180
2021-03-25 2021-03-23 2.450 8,869,000 -56,000 0.05% 21,729,050
2021-03-23 2021-03-19 2.590 8,925,000 +104,000 0.05% 23,115,750
2021-03-22 2021-03-18 2.800 8,821,000 -184,000 0.05% 24,698,800
2021-03-19 2021-03-17 3.040 9,005,000 -200,000 0.05% 27,375,200
2021-03-18 2021-03-16 2.930 9,205,000 +8,000 0.05% 26,970,650
2021-03-16 2021-03-12 2.930 9,197,000 -48,000 0.05% 26,947,210
2021-03-15 2021-03-11 2.920 9,245,000 +284,000 0.05% 26,995,400
2021-03-12 2021-03-10 2.630 8,961,000 +12,000 0.05% 23,567,430
2021-03-10 2021-03-08 2.600 8,949,000 -104,000 0.05% 23,267,400
2021-03-09 2021-03-05 2.850 9,053,000 +16,000 0.05% 25,801,050
2021-03-08 2021-03-04 2.910 9,037,000 -508,000 0.05% 26,297,670
2021-03-05 2021-03-03 3.230 9,545,000 -196,000 0.06% 30,830,350
2021-03-04 2021-03-02 3.010 9,741,000 +48,000 0.06% 29,320,410
2021-03-03 2021-03-01 3.300 9,693,000 -448,000 0.06% 31,986,900
2021-03-01 2021-02-25 3.310 10,141,000 -492,000 0.06% 33,566,710
2021-02-26 2021-02-24 3.400 10,633,000 +212,000 0.06% 36,152,200
2021-02-25 2021-02-23 3.910 10,421,000 +144,000 0.06% 40,746,110
2021-02-24 2021-02-22 3.800 10,277,000 +436,000 0.06% 39,052,600
2021-02-23 2021-02-19 4.190 9,841,000 +280,000 0.06% 41,233,790
2021-02-22 2021-02-18 4.260 9,561,000 +224,000 0.06% 40,729,860
2021-02-19 2021-02-17 4.500 9,337,000 -160,000 0.05% 42,016,500
2021-02-18 2021-02-16 3.900 9,497,000 +32,000 0.06% 37,038,300
2021-02-17 2021-02-11 3.880 9,465,000 +232,000 0.05% 36,724,200
2021-02-16 2021-02-09 3.790 9,233,000 -52,000 0.05% 34,993,070
2021-02-10 2021-02-08 3.380 9,285,000 +48,000 0.05% 31,383,300
2021-02-09 2021-02-05 3.380 9,237,000 -76,000 0.05% 31,221,060
2021-02-08 2021-02-04 3.540 9,313,000 +124,000 0.05% 32,968,020
2021-02-05 2021-02-03 3.710 9,189,000 +264,000 0.05% 34,091,190
2021-02-04 2021-02-02 3.540 8,925,000 +16,000 0.05% 31,594,500
2021-02-03 2021-02-01 3.450 8,909,000 -256,000 0.05% 30,736,050
2021-02-02 2021-01-29 3.350 9,165,000 -92,000 0.05% 30,702,750
2021-02-01 2021-01-28 3.360 9,257,000 +180,000 0.05% 31,103,520
2021-01-29 2021-01-27 3.480 9,077,000 -40,000 0.05% 31,587,960
2021-01-28 2021-01-26 3.710 9,117,000 +92,000 0.05% 33,824,070
2021-01-27 2021-01-25 3.900 9,025,000 +192,000 0.05% 35,197,500
2021-01-26 2021-01-22 4.000 8,833,000 -188,000 0.05% 35,332,000
2021-01-25 2021-01-21 3.700 9,021,000 +468,000 0.05% 33,377,700
2021-01-22 2021-01-20 3.980 8,553,000 -508,000 0.05% 34,040,940
2021-01-21 2021-01-19 3.510 9,061,000 -16,000 0.05% 31,804,110
2021-01-20 2021-01-18 3.480 9,077,000 +68,000 0.05% 31,587,960
2021-01-19 2021-01-15 3.540 9,009,000 -244,000 0.05% 31,891,860
2021-01-18 2021-01-14 3.300 9,253,000 -36,000 0.05% 30,534,900
2021-01-15 2021-01-13 2.980 9,289,000 +28,000 0.05% 27,681,220
2021-01-14 2021-01-12 3.050 9,261,000 -20,000 0.05% 28,246,050
2021-01-13 2021-01-11 2.860 9,281,000 +8,000 0.05% 26,543,660
2021-01-12 2021-01-08 3.060 9,273,000 +8,000 0.05% 28,375,380
2021-01-11 2021-01-07 2.860 9,265,000 +88,000 0.05% 26,497,900
2021-01-08 2021-01-06 2.920 9,177,000 -676,000 0.05% 26,796,840
2021-01-07 2021-01-05 2.990 9,853,000 -700,000 0.06% 29,460,470
2021-01-06 2021-01-04 2.680 10,553,000 -164,000 0.06% 28,282,040
2021-01-05 2020-12-31 2.310 10,717,000 +48,000 0.06% 24,756,270
2021-01-04 2020-12-29 2.160 10,669,000 +328,000 0.06% 23,045,040
2020-12-30 2020-12-28 2.110 10,341,000 -1,552,000 0.06% 21,819,510
2020-12-29 2020-12-24 2.230 11,893,000 -120,000 0.07% 26,521,390
2020-12-28 2020-12-22 2.190 12,013,000 -200,000 0.07% 26,308,470
2020-12-23 2020-12-21 2.320 12,213,000 +40,000 0.07% 28,334,160
2020-12-22 2020-12-18 2.190 12,173,000 +544,000 0.07% 26,658,870
2020-12-21 2020-12-17 2.210 11,629,000 -8,000 0.07% 25,700,090
2020-12-18 2020-12-16 2.220 11,637,000 -140,000 0.07% 25,834,140
2020-12-14 2020-12-10 2.200 11,777,000 +16,000 0.07% 25,909,400
2020-12-11 2020-12-09 2.270 11,761,000 -644,000 0.07% 26,697,470
2020-12-10 2020-12-08 2.250 12,405,000 -372,000 0.07% 27,911,250
2020-12-09 2020-12-07 2.230 12,777,000 -12,000 0.07% 28,492,710
2020-12-08 2020-12-04 2.150 12,789,000 +92,000 0.07% 27,496,350
2020-12-07 2020-12-03 2.090 12,697,000 -136,000 0.07% 26,536,730
2020-12-04 2020-12-02 2.010 12,833,000 -220,000 0.07% 25,794,330
2020-12-03 2020-12-01 1.920 13,053,000 -68,000 0.08% 25,061,760
2020-12-02 2020-11-30 2.050 13,121,000 -916,000 0.08% 26,898,050
2020-12-01 2020-11-27 2.000 14,037,000 -1,380,000 0.08% 28,074,000
2020-11-30 2020-11-26 1.960 15,417,000 +40,000 0.09% 30,217,320
2020-11-27 2020-11-25 1.800 15,377,000 -8,000 0.09% 27,678,600
2020-11-26 2020-11-24 1.800 15,385,000 -656,000 0.09% 27,693,000
2020-11-25 2020-11-23 1.840 16,041,000 -20,000 0.09% 29,515,440
2020-11-24 2020-11-20 1.800 16,061,000 -3,808,000 0.09% 28,909,800
2020-11-20 2020-11-18 1.800 19,869,000 -44,000 0.12% 35,764,200
2020-11-19 2020-11-17 1.780 19,913,000 -60,000 0.12% 35,445,140
2020-11-18 2020-11-16 1.800 19,973,000 -8,000 0.12% 35,951,400
2020-11-17 2020-11-13 1.640 19,981,000 +220,000 0.12% 32,768,840
2020-11-16 2020-11-12 1.670 19,761,000 -220,000 0.11% 33,000,870
2020-11-13 2020-11-11 1.570 19,981,000 -1,004,000 0.12% 31,370,170
2020-11-12 2020-11-10 1.650 20,985,000 +1,196,000 0.12% 34,625,250
2020-11-11 2020-11-09 1.860 19,789,000 +104,000 0.11% 36,807,540
2020-11-10 2020-11-06 1.840 19,685,000 +36,000 0.11% 36,220,400
2020-11-06 2020-11-04 1.810 19,649,000 -560,000 0.11% 35,564,690
2020-11-04 2020-11-02 1.810 20,209,000 -16,000 0.12% 36,578,290
2020-11-03 2020-10-30 1.830 20,225,000 -64,000 0.12% 37,011,750
2020-11-02 2020-10-29 1.910 20,289,000 +80,000 0.12% 38,751,990
2020-10-30 2020-10-28 1.960 20,209,000 +240,000 0.12% 39,609,640
2020-10-28 2020-10-23 1.910 19,969,000 -672,000 0.12% 38,140,790
2020-10-27 2020-10-22 1.930 20,641,000 +208,000 0.12% 39,837,130
2020-10-23 2020-10-21 2.050 20,433,000 -104,000 0.12% 41,887,650
2020-10-22 2020-10-20 2.050 20,537,000 +72,000 0.12% 42,100,850
2020-10-21 2020-10-19 2.020 20,465,000 +1,488,000 0.12% 41,339,300
2020-10-20 2020-10-16 2.150 18,977,000 +368,000 0.11% 40,800,550
2020-10-19 2020-10-15 1.920 18,609,000 +332,000 0.11% 35,729,280
2020-10-16 2020-10-14 1.920 18,277,000 -104,000 0.11% 35,091,840
2020-10-15 2020-10-12 1.920 18,381,000 +1,504,000 0.11% 35,291,520
2020-10-14 2020-10-09 1.760 16,877,000 -500,000 0.10% 29,703,520
2020-10-08 2020-10-06 1.690 17,377,000 -48,000 0.10% 29,367,130
2020-10-07 2020-10-05 1.670 17,425,000 +28,000 0.10% 29,099,750
2020-10-06 2020-09-30 1.620 17,397,000 -272,000 0.10% 28,183,140
2020-10-05 2020-09-29 1.560 17,669,000 -80,000 0.10% 27,563,640
2020-09-29 2020-09-25 1.430 17,749,000 -100,000 0.10% 25,381,070
2020-09-28 2020-09-24 1.380 17,849,000 -2,432,000 0.10% 24,631,620
2020-09-25 2020-09-23 1.470 20,281,000 -4,420,000 0.12% 29,813,070
2020-09-24 2020-09-22 1.500 24,701,000 -6,036,000 0.14% 37,051,500
2020-09-23 2020-09-21 1.510 30,737,000 -3,256,000 0.18% 46,412,870
2020-09-22 2020-09-18 1.580 33,993,000 -5,364,000 0.20% 53,708,940
2020-09-21 2020-09-17 1.600 39,357,000 +156,000 0.23% 62,971,200
2020-09-18 2020-09-16 1.650 39,201,000 +104,000 0.23% 64,681,650
2020-09-16 2020-09-14 1.550 39,097,000 +32,000 0.23% 60,600,350
2020-09-15 2020-09-11 1.540 39,065,000 +44,000 0.23% 60,160,100
2020-09-14 2020-09-10 1.490 39,021,000 +148,000 0.23% 58,141,290
2020-09-11 2020-09-09 1.520 38,873,000 -2,616,000 0.23% 59,086,960
2020-09-10 2020-09-08 1.550 41,489,000 +124,000 0.24% 64,307,950
2020-09-09 2020-09-07 1.650 41,365,000 +200,000 0.24% 68,252,250
2020-09-08 2020-09-04 1.650 41,165,000 +12,000 0.24% 67,922,250
2020-09-07 2020-09-03 1.730 41,153,000 -264,000 0.24% 71,194,690
2020-09-04 2020-09-02 1.800 41,417,000 +56,000 0.24% 74,550,600
2020-09-03 2020-09-01 1.700 41,361,000 +376,000 0.24% 70,313,700
2020-09-02 2020-08-31 1.690 40,985,000 +1,960,000 0.24% 69,264,650
2020-09-01 2020-08-28 1.600 39,025,000 +100,000 0.23% 62,440,000
2020-08-31 2020-08-27 1.620 38,925,000 -4,416,000 0.23% 63,058,500
2020-08-28 2020-08-26 1.530 43,341,000 +40,000 0.25% 66,311,730
2020-08-27 2020-08-25 1.610 43,301,000 -1,452,000 0.25% 69,714,610
2020-08-26 2020-08-24 1.610 44,753,000 -1,648,000 0.26% 72,052,330
2020-08-25 2020-08-21 1.550 46,401,000 -7,284,000 0.27% 71,921,550
2020-08-24 2020-08-20 1.540 53,685,000 +1,432,000 0.31% 82,674,900
2020-08-21 2020-08-19 1.630 52,253,000 +3,224,000 0.30% 85,172,390
2020-08-20 2020-08-18 1.600 49,029,000 +1,952,000 0.28% 78,446,400
2020-08-19 2020-08-17 1.590 47,077,000 +3,668,000 0.27% 74,852,430
2020-08-18 2020-08-14 1.650 43,409,000 -396,000 0.25% 71,624,850
2020-08-17 2020-08-13 1.720 43,805,000 -76,000 0.25% 75,344,600
2020-08-14 2020-08-12 1.630 43,881,000 +460,000 0.25% 71,526,030
2020-08-13 2020-08-11 1.690 43,421,000 +80,000 0.25% 73,381,490
2020-08-12 2020-08-10 1.740 43,341,000 -116,000 0.25% 75,413,340
2020-08-11 2020-08-07 1.670 43,457,000 +104,000 0.25% 72,573,190
2020-08-10 2020-08-06 1.770 43,353,000 -276,000 0.25% 76,734,810
2020-08-07 2020-08-05 1.850 43,629,000 +100,000 0.25% 80,713,650
2020-08-06 2020-08-04 1.780 43,529,000 -196,000 0.25% 77,481,620
2020-08-05 2020-08-03 1.680 43,725,000 -1,136,000 0.25% 73,458,000
2020-08-04 2020-07-31 1.700 44,861,000 +1,244,000 0.26% 76,263,700
2020-08-03 2020-07-30 1.630 43,617,000 -120,000 0.25% 71,095,710
2020-07-30 2020-07-28 1.580 43,737,000 -24,000 0.25% 69,104,460
2020-07-29 2020-07-27 1.600 43,761,000 -5,936,000 0.25% 70,017,600
2020-07-28 2020-07-24 1.490 49,697,000 +1,848,000 0.29% 74,048,530
2020-07-27 2020-07-23 1.740 47,849,000 -8,000 0.28% 83,257,260
2020-07-24 2020-07-22 1.700 47,857,000 +496,000 0.28% 81,356,900
2020-07-23 2020-07-21 1.820 47,361,000 +380,000 0.27% 86,197,020
2020-07-22 2020-07-20 1.710 46,981,000 +8,000 0.27% 80,337,510
2020-07-21 2020-07-17 1.640 46,973,000 +456,000 0.27% 77,035,720
2020-07-20 2020-07-16 1.350 46,517,000 -208,000 0.27% 62,797,950
2020-07-16 2020-07-14 1.480 46,725,000 +3,536,000 0.27% 69,153,000
2020-07-15 2020-07-13 1.490 43,189,000 +5,696,000 0.25% 64,351,610
2020-07-14 2020-07-10 1.450 37,493,000 +4,000 0.22% 54,364,850
2020-07-13 2020-07-09 1.490 37,489,000 -52,000 0.22% 55,858,610
2020-07-10 2020-07-08 1.510 37,541,000 -260,000 0.22% 56,686,910
2020-07-09 2020-07-07 1.440 37,801,000 +272,000 0.22% 54,433,440
2020-07-08 2020-07-06 1.360 37,529,000 -1,488,000 0.22% 51,039,440
2020-07-07 2020-07-03 1.350 39,017,000 -204,000 0.23% 52,672,950
2020-07-06 2020-07-02 1.370 39,221,000 -100,000 0.23% 53,732,770
2020-07-03 2020-06-30 1.280 39,321,000 +3,604,000 0.23% 50,330,880
2020-07-02 2020-06-29 1.230 35,717,000 +1,400,000 0.21% 43,931,910
2020-06-30 2020-06-26 1.170 34,317,000 +1,688,000 0.20% 40,150,890
2020-06-29 2020-06-24 1.080 32,629,000 +24,000 0.19% 35,239,320
2020-06-26 2020-06-23 1.100 32,605,000 -4,824,000 0.19% 35,865,500
2020-06-24 2020-06-22 1.030 37,429,000 -1,816,000 0.22% 38,551,870
2020-06-23 2020-06-19 1.140 39,245,000 -44,000 0.23% 44,739,300
2020-06-22 2020-06-18 1.150 39,289,000 -52,000 0.23% 45,182,350
2020-06-19 2020-06-17 1.120 39,341,000 +64,000 0.23% 44,061,920
2020-06-18 2020-06-16 1.170 39,277,000 -32,000 0.23% 45,954,090
2020-06-17 2020-06-15 1.140 39,309,000 +560,000 0.23% 44,812,260
2020-06-16 2020-06-12 1.060 38,749,000 +12,092,000 0.23% 41,073,940
2020-06-15 2020-06-11 0.950 26,657,000 +8,964,000 0.16% 25,324,150
2020-06-12 2020-06-10 0.900 17,693,000 -1,244,000 0.11% 15,923,700
2020-06-11 2020-06-09 0.820 18,937,000 +492,000 0.11% 15,528,340
2020-06-10 2020-06-08 0.900 18,445,000 -1,080,000 0.11% 16,600,500
2020-06-09 2020-06-05 0.870 19,525,000 +4,832,000 0.12% 16,986,750
2020-06-08 2020-06-04 0.830 14,693,000 -1,196,000 0.09% 12,195,190
2020-06-05 2020-06-03 0.810 15,889,000 +948,000 0.10% 12,870,090
2020-06-04 2020-06-02 0.820 14,941,000 +1,088,000 0.09% 12,251,620
2020-06-03 2020-06-01 0.820 13,853,000 -16,000 0.08% 11,359,460
2020-06-02 2020-05-29 0.790 13,869,000 +12,000 0.08% 10,956,510
2020-06-01 2020-05-28 0.770 13,857,000 +8,000 0.08% 10,669,890
2020-05-29 2020-05-27 0.800 13,849,000 +116,000 0.08% 11,079,200
2020-05-28 2020-05-26 0.770 13,733,000 -3,204,000 0.08% 10,574,410
2020-05-27 2020-05-25 0.740 16,937,000 +68,000 0.10% 12,533,380
2020-05-26 2020-05-22 0.700 16,869,000 +28,000 0.10% 11,808,300
2020-05-25 2020-05-21 0.730 16,841,000 -52,000 0.10% 12,293,930
2020-05-22 2020-05-20 0.770 16,893,000 +60,000 0.10% 13,007,610
2020-05-21 2020-05-19 0.720 16,833,000 -92,000 0.10% 12,119,760
2020-05-20 2020-05-18 0.670 16,925,000 +244,000 0.10% 11,339,750
2020-05-19 2020-05-15 0.690 16,681,000 -100,000 0.10% 11,509,890
2020-05-18 2020-05-14 0.670 16,781,000 +200,000 0.10% 11,243,270
2020-05-12 2020-05-08 0.720 16,581,000 +3,000,000 0.10% 11,938,320
2020-05-11 2020-05-07 0.730 13,581,000 -40,000 0.08% 9,914,130
2020-05-07 2020-05-05 0.690 13,621,000 -660,000 0.08% 9,398,490
2020-05-06 2020-05-04 0.660 14,281,000 -5,000,000 0.09% 9,425,460
2020-05-05 2020-04-29 0.710 19,281,000 -200,000 0.12% 13,689,510
2020-05-04 2020-04-28 0.700 19,481,000 +36,000 0.12% 13,636,700
2020-04-28 2020-04-24 0.660 19,445,000 +100,000 0.12% 12,833,700
2020-04-27 2020-04-23 0.660 19,345,000 -952,000 0.12% 12,767,700
2020-04-24 2020-04-22 0.660 20,297,000 +200,000 0.12% 13,396,020
2020-04-22 2020-04-20 0.670 20,097,000 -292,000 0.12% 13,464,990
2020-04-20 2020-04-16 0.660 20,389,000 +424,000 0.12% 13,456,740
2020-04-17 2020-04-15 0.640 19,965,000 -60,000 0.12% 12,777,600
2020-04-15 2020-04-09 0.660 20,025,000 -200,000 0.13% 13,216,500
2020-04-14 2020-04-08 0.650 20,225,000 +836,000 0.13% 13,146,250
2020-04-09 2020-04-07 0.720 19,389,000 -40,000 0.13% 13,960,080
2020-04-08 2020-04-06 0.670 19,429,000 +140,000 0.13% 13,017,430
2020-04-06 2020-04-02 0.700 19,289,000 +360,000 0.12% 13,502,300
2020-03-31 2020-03-27 0.800 18,929,000 +64,000 0.12% 15,143,200
2020-03-30 2020-03-26 0.830 18,865,000 -200,000 0.12% 15,657,950
2020-03-23 2020-03-19 0.740 19,065,000 -5,200,000 0.12% 14,108,100
2020-03-20 2020-03-18 0.730 24,265,000 +5,000,000 0.16% 17,713,450
2020-03-19 2020-03-17 0.710 19,265,000 +1,000,000 0.12% 13,678,150
2020-03-18 2020-03-16 0.700 18,265,000 -3,720,000 0.12% 12,785,500
2020-03-16 2020-03-12 0.680 21,985,000 -60,000 0.14% 14,949,800
2020-03-12 2020-03-10 0.700 22,045,000 +7,500,000 0.14% 15,431,500
2020-03-11 2020-03-09 0.700 14,545,000 -184,000 0.09% 10,181,500
2020-03-10 2020-03-06 0.740 14,729,000 -136,000 0.10% 10,899,460
2020-03-09 2020-03-05 0.750 14,865,000 +420,000 0.10% 11,148,750
2020-03-06 2020-03-04 0.760 14,445,000 +80,000 0.09% 10,978,200
2020-03-05 2020-03-03 0.770 14,365,000 +160,000 0.09% 11,061,050
2020-03-04 2020-03-02 0.800 14,205,000 +12,000 0.09% 11,364,000
2020-03-03 2020-02-28 0.790 14,193,000 -440,000 0.09% 11,212,470
2020-03-02 2020-02-27 0.800 14,633,000 -120,000 0.09% 11,706,400
2020-02-28 2020-02-26 0.790 14,753,000 -40,000 0.10% 11,654,870
2020-02-27 2020-02-25 0.790 14,793,000 -12,000 0.10% 11,686,470
2020-02-26 2020-02-24 0.770 14,805,000 -4,000 0.10% 11,399,850
2020-02-25 2020-02-21 0.800 14,809,000 -396,000 0.10% 11,847,200
2020-02-24 2020-02-20 0.810 15,205,000 +1,412,000 0.10% 12,316,050
2020-02-20 2020-02-18 0.790 13,793,000 -284,000 0.09% 10,896,470
2020-02-19 2020-02-17 0.810 14,077,000 -1,896,000 0.09% 11,402,370
2020-02-17 2020-02-13 0.740 15,973,000 +200,000 0.10% 11,820,020
2020-02-14 2020-02-12 0.750 15,773,000 +220,000 0.10% 11,829,750
2020-02-13 2020-02-11 0.740 15,553,000 +260,000 0.10% 11,509,220
2020-02-12 2020-02-10 0.820 15,293,000 -212,000 0.10% 12,540,260
2020-02-10 2020-02-06 0.710 15,505,000 -100,000 0.10% 11,008,550
2020-02-07 2020-02-05 0.660 15,605,000 -1,120,000 0.10% 10,299,300
2020-02-06 2020-02-04 0.580 16,725,000 +300,000 0.11% 9,700,500
2020-02-05 2020-02-03 0.550 16,425,000 -484,000 0.11% 9,033,750
2020-01-31 2020-01-29 0.580 16,909,000 +200,000 0.11% 9,807,220
2020-01-30 2020-01-24 0.580 16,709,000 -7,540,000 0.11% 9,691,220
2020-01-29 2020-01-22 0.620 24,249,000 +1,600,000 0.16% 15,034,380
2020-01-22 2020-01-20 0.600 22,649,000 -700,000 0.15% 13,589,400
2020-01-21 2020-01-17 0.570 23,349,000 +480,000 0.15% 13,308,930
2020-01-20 2020-01-16 0.590 22,869,000 +10,344,000 0.15% 13,492,710
2020-01-10 2020-01-08 0.500 12,525,000 -284,000 0.08% 6,262,500
2020-01-09 2020-01-07 0.510 12,809,000 -200,000 0.08% 6,532,590
2020-01-08 2020-01-06 0.500 13,009,000 +24,000 0.08% 6,504,500
2020-01-07 2020-01-03 0.500 12,985,000 +460,000 0.08% 6,492,500
2019-12-16 2019-12-12 0.455 12,525,000 -284,000 0.08% 5,698,875
2019-12-13 2019-12-11 0.460 12,809,000 -16,000 0.08% 5,892,140
2019-12-10 2019-12-06 0.460 12,825,000 +300,000 0.08% 5,899,500
2019-11-15 2019-11-13 0.500 12,525,000 +700,000 0.08% 6,262,500
2019-11-04 2019-10-31 0.480 11,825,000 -28,000 0.08% 5,676,000
2019-10-29 2019-10-25 0.490 11,853,000 -200,000 0.08% 5,807,970
2019-10-24 2019-10-22 0.495 12,053,000 +200,000 0.08% 5,966,235
2019-10-23 2019-10-21 0.485 11,853,000 -160,000 0.08% 5,748,705
2019-10-16 2019-10-14 0.480 12,013,000 +160,000 0.08% 5,766,240
2019-09-25 2019-09-23 0.520 11,853,000 -300,000 0.08% 6,163,560
2019-09-23 2019-09-19 0.520 12,153,000 +100,000 0.08% 6,319,560
2019-09-19 2019-09-17 0.520 12,053,000 +200,000 0.08% 6,267,560
2019-09-13 2019-09-11 0.470 11,853,000 +100,000 0.08% 5,570,910
2019-09-10 2019-09-06 0.510 11,753,000 +8,000 0.08% 5,994,030
2019-09-05 2019-09-03 0.510 11,745,000 +8,000 0.08% 5,989,950
2019-08-26 2019-08-22 0.530 11,737,000 +192,000 0.08% 6,220,610
2019-08-23 2019-08-21 0.510 11,545,000 +20,000 0.07% 5,887,950
2019-08-22 2019-08-20 0.510 11,525,000 +92,000 0.07% 5,877,750
2019-08-21 2019-08-19 0.495 11,433,000 +32,000 0.07% 5,659,335
2019-08-19 2019-08-15 0.475 11,401,000 +500,000 0.07% 5,415,475
2019-08-13 2019-08-09 0.470 10,901,000 -12,000 0.07% 5,123,470
2019-07-16 2019-07-12 0.460 10,913,000 -220,000 0.07% 5,019,980
2019-07-15 2019-07-11 0.450 11,133,000 +300,000 0.07% 5,009,850
2019-07-04 2019-07-02 0.485 10,833,000 -100,000 0.07% 5,254,005
2019-07-03 2019-06-28 0.480 10,933,000 +100,000 0.07% 5,247,840
2019-07-02 2019-06-27 0.485 10,833,000 -160,000 0.07% 5,254,005
2019-06-28 2019-06-26 0.460 10,993,000 +16,000 0.07% 5,056,780
2019-06-27 2019-06-25 0.455 10,977,000 -176,000 0.07% 4,994,535
2019-06-26 2019-06-24 0.450 11,153,000 +320,000 0.07% 5,018,850
2019-06-25 2019-06-21 0.445 10,833,000 -200,000 0.07% 4,820,685
2019-06-24 2019-06-20 0.475 11,033,000 -60,000 0.07% 5,240,675
2019-06-21 2019-06-19 0.495 11,093,000 +192,000 0.07% 5,491,035
2019-06-20 2019-06-18 0.495 10,901,000 -300,000 0.07% 5,395,995
2019-06-19 2019-06-17 0.495 11,201,000 +68,000 0.07% 5,544,495
2019-06-18 2019-06-14 0.495 11,133,000 +300,000 0.07% 5,510,835
2019-06-11 2019-06-06 0.485 10,833,000 -2,000,000 0.07% 5,254,005
2019-06-03 2019-05-30 0.530 12,833,000 +1,000,000 0.08% 6,801,490
2019-05-31 2019-05-29 0.500 11,833,000 +1,000,000 0.08% 5,916,500
2019-05-29 2019-05-27 0.485 10,833,000 -1,784,000 0.07% 5,254,005
2019-05-27 2019-05-23 0.520 12,617,000 -1,004,000 0.08% 6,560,840
2019-05-22 2019-05-20 0.530 13,621,000 -5,000,000 0.09% 7,219,130
2019-05-17 2019-05-15 0.560 18,621,000 +500,000 0.12% 10,427,760
2019-05-14 2019-05-09 0.570 18,121,000 -900,000 0.12% 10,328,970
2019-04-30 2019-04-26 0.610 19,021,000 -628,000 0.12% 11,602,810
2019-04-17 2019-04-15 0.650 19,649,000 +104,000 0.13% 12,771,850
2019-04-02 2019-03-29 0.670 19,545,000 +708,000 0.14% 13,095,150
2019-04-01 2019-03-28 0.700 18,837,000 -340,000 0.14% 13,185,900
2019-03-29 2019-03-27 0.630 19,177,000 -800,000 0.14% 12,081,510
2019-03-28 2019-03-26 0.660 19,977,000 +80,000 0.15% 13,184,820
2019-03-22 2019-03-20 0.690 19,897,000 -12,000 0.14% 13,728,930
2019-03-14 2019-03-12 0.520 19,909,000 -276,000 0.14% 10,352,680
2019-03-13 2019-03-11 0.495 20,185,000 +172,000 0.15% 9,991,575
2019-03-12 2019-03-08 0.510 20,013,000 -4,000 0.15% 10,206,630
2019-03-11 2019-03-07 0.510 20,017,000 -312,000 0.15% 10,208,670
2019-03-08 2019-03-06 0.520 20,329,000 +568,000 0.15% 10,571,080
2019-02-27 2019-02-25 0.550 19,761,000 -400,000 0.14% 10,868,550
2019-02-26 2019-02-22 0.560 20,161,000 +600,000 0.15% 11,290,160
2019-02-25 2019-02-21 0.560 19,561,000 +796,000 0.14% 10,954,160
2019-02-21 2019-02-19 0.540 18,765,000 -144,000 0.14% 10,133,100
2019-02-20 2019-02-18 0.560 18,909,000 +300,000 0.14% 10,589,040
2019-02-19 2019-02-15 0.540 18,609,000 -852,000 0.14% 10,048,860
2019-02-18 2019-02-14 0.540 19,461,000 +100,000 0.14% 10,508,940
2019-02-15 2019-02-13 0.540 19,361,000 +800,000 0.14% 10,454,940
2019-01-30 2019-01-28 0.580 18,561,000 -700,000 0.14% 10,765,380
2019-01-09 2019-01-07 0.570 19,261,000 -400,000 0.14% 10,978,770
2019-01-03 2018-12-31 0.580 19,661,000 -500,000 0.15% 11,403,380
2019-01-02 2018-12-27 0.500 20,161,000 -300,000 0.15% 10,080,500
2018-12-28 2018-12-24 0.510 20,461,000 +300,000 0.15% 10,435,110
2018-12-21 2018-12-19 0.540 20,161,000 -160,000 0.15% 10,886,940
2018-12-20 2018-12-18 0.520 20,321,000 +160,000 0.15% 10,566,920
2018-12-12 2018-12-10 0.540 20,161,000 -1,604,000 0.15% 10,886,940
2018-12-10 2018-12-06 0.560 21,765,000 -6,448,000 0.16% 12,188,400
2018-11-30 2018-11-28 0.610 28,213,000 +1,484,000 0.21% 17,209,930
2018-11-27 2018-11-23 0.510 26,729,000 -200,000 0.20% 13,631,790
2018-11-26 2018-11-22 0.495 26,929,000 -200,000 0.20% 13,329,855
2018-11-23 2018-11-21 0.495 27,129,000 +200,000 0.20% 13,428,855
2018-11-13 2018-11-09 0.490 26,929,000 -300,000 0.20% 13,195,210
2018-11-12 2018-11-08 0.490 27,229,000 -352,000 0.20% 13,342,210
2018-11-09 2018-11-07 0.470 27,581,000 +100,000 0.21% 12,963,070
2018-11-08 2018-11-06 0.495 27,481,000 +352,000 0.20% 13,603,095
2018-11-05 2018-11-01 0.550 27,129,000 +100,000 0.20% 14,920,950
2018-11-02 2018-10-31 0.550 27,029,000 +12,000 0.20% 14,865,950
2018-10-15 2018-10-11 0.530 27,017,000 -300,000 0.20% 14,319,010
2018-10-10 2018-10-08 0.570 27,317,000 -700,000 0.20% 15,570,690
2018-10-08 2018-10-04 0.590 28,017,000 +700,000 0.21% 16,530,030
2018-10-04 2018-10-02 0.650 27,317,000 +300,000 0.20% 17,756,050
2018-09-28 2018-09-26 0.620 27,017,000 -236,000 0.20% 16,750,540
2018-09-24 2018-09-20 0.620 27,253,000 +76,000 0.20% 16,896,860
2018-09-20 2018-09-18 0.620 27,177,000 +160,000 0.20% 16,849,740
2018-09-18 2018-09-14 0.640 27,017,000 -200,000 0.20% 17,290,880
2018-09-17 2018-09-13 0.610 27,217,000 -184,000 0.21% 16,602,370
2018-09-14 2018-09-12 0.590 27,401,000 +16,000 0.21% 16,166,590
2018-09-13 2018-09-11 0.590 27,385,000 -32,000 0.21% 16,157,150
2018-09-12 2018-09-10 0.590 27,417,000 +200,000 0.21% 16,176,030
2018-09-11 2018-09-07 0.630 27,217,000 +28,000 0.21% 17,146,710
2018-09-07 2018-09-05 0.630 27,189,000 +100,000 0.21% 17,129,070
2018-09-06 2018-09-04 0.700 27,089,000 +400,000 0.21% 18,962,300
2018-09-05 2018-09-03 0.710 26,689,000 +280,000 0.21% 18,949,190
2018-08-29 2018-08-27 0.760 26,409,000 -400,000 0.20% 20,070,840
2018-08-28 2018-08-24 0.770 26,809,000 +164,000 0.21% 20,642,930
2018-08-23 2018-08-21 0.750 26,645,000 +200,000 0.21% 19,983,750
2018-08-22 2018-08-20 0.720 26,445,000 +496,000 0.21% 19,040,400
2018-08-17 2018-08-15 0.770 25,949,000 -100,000 0.20% 19,980,730
2018-08-16 2018-08-14 0.830 26,049,000 +500,000 0.20% 21,620,670
2018-08-15 2018-08-13 0.870 25,549,000 +500,000 0.20% 22,227,630
2018-08-13 2018-08-09 0.920 25,049,000 -728,000 0.19% 23,045,080
2018-08-09 2018-08-07 0.870 25,777,000 +200,000 0.20% 22,425,990
2018-08-08 2018-08-06 0.850 25,577,000 -312,000 0.20% 21,740,450
2018-08-07 2018-08-03 0.880 25,889,000 -520,000 0.20% 22,782,320
2018-08-06 2018-08-02 0.860 26,409,000 +496,000 0.20% 22,711,740
2018-08-03 2018-08-01 0.920 25,913,000 -100,000 0.20% 23,839,960
2018-08-02 2018-07-31 0.940 26,013,000 +20,000 0.20% 24,452,220
2018-08-01 2018-07-30 0.900 25,993,000 -108,000 0.20% 23,393,700
2018-07-30 2018-07-26 0.920 26,101,000 +92,000 0.20% 24,012,920
2018-07-27 2018-07-25 0.970 26,009,000 +284,000 0.20% 25,228,730
2018-07-26 2018-07-24 0.950 25,725,000 +40,000 0.20% 24,438,750
2018-07-25 2018-07-23 0.890 25,685,000 -100,000 0.20% 22,859,650
2018-07-24 2018-07-20 0.880 25,785,000 -136,000 0.20% 22,690,800
2018-07-23 2018-07-19 0.860 25,921,000 +24,000 0.20% 22,292,060
2018-07-20 2018-07-18 0.880 25,897,000 -204,000 0.20% 22,789,360
2018-07-19 2018-07-17 0.850 26,101,000 +240,000 0.20% 22,185,850
2018-07-17 2018-07-13 0.890 25,861,000 +136,000 0.20% 23,016,290
2018-07-16 2018-07-12 0.930 25,725,000 -80,000 0.20% 23,924,250
2018-07-13 2018-07-11 0.850 25,805,000 -384,000 0.20% 21,934,250
2018-07-12 2018-07-10 0.880 26,189,000 +200,000 0.20% 23,046,320
2018-07-11 2018-07-09 0.910 25,989,000 -300,000 0.20% 23,649,990
2018-07-10 2018-07-06 0.890 26,289,000 -460,000 0.20% 23,397,210
2018-07-09 2018-07-05 0.880 26,749,000 -240,000 0.21% 23,539,120
2018-07-06 2018-07-04 0.930 26,989,000 +800,000 0.21% 25,099,770
2018-07-05 2018-07-03 1.000 26,189,000 +236,000 0.20% 26,189,000
2018-07-03 2018-06-28 0.830 25,953,000 -120,000 0.20% 21,540,990
2018-06-29 2018-06-27 0.820 26,073,000 -164,000 0.20% 21,379,860
2018-06-28 2018-06-26 0.880 26,237,000 +1,000,000 0.20% 23,088,560
2018-06-27 2018-06-25 0.910 25,237,000 +248,000 0.20% 22,965,670
2018-06-26 2018-06-22 0.980 24,989,000 -188,000 0.19% 24,489,220
2018-06-25 2018-06-21 0.960 25,177,000 +192,000 0.20% 24,169,920
2018-06-22 2018-06-20 0.990 24,985,000 -400,000 0.19% 24,735,150
2018-06-21 2018-06-19 0.950 25,385,000 +516,000 0.20% 24,115,750
2018-06-20 2018-06-15 1.070 24,869,000 +308,000 0.19% 26,609,830
2018-06-19 2018-06-14 1.170 24,561,000 -108,000 0.19% 28,736,370
2018-06-15 2018-06-13 1.130 24,669,000 -1,004,000 0.19% 27,875,970
2018-06-13 2018-06-11 1.070 25,673,000 +128,000 0.20% 27,470,110
2018-06-12 2018-06-08 1.020 25,545,000 -300,000 0.20% 26,055,900
2018-06-11 2018-06-07 1.060 25,845,000 -48,000 0.20% 27,395,700
2018-06-08 2018-06-06 1.070 25,893,000 -392,000 0.20% 27,705,510
2018-06-06 2018-06-04 1.090 26,285,000 -56,000 0.20% 28,650,650
2018-06-05 2018-06-01 0.950 26,341,000 +1,000,000 0.20% 25,023,950
2018-06-04 2018-05-31 0.940 25,341,000 +432,000 0.20% 23,820,540
2018-06-01 2018-05-30 0.970 24,909,000 +1,372,000 0.19% 24,161,730
2018-05-29 2018-05-25 1.090 23,537,000 -32,000 0.18% 25,655,330
2018-05-28 2018-05-24 1.110 23,569,000 -400,000 0.18% 26,161,590
2018-05-25 2018-05-23 1.000 23,969,000 -488,000 0.19% 23,969,000
2018-05-23 2018-05-18 0.890 24,457,000 -184,000 0.19% 21,766,730
2018-05-21 2018-05-17 0.780 24,641,000 -600,000 0.19% 19,219,980
2018-05-17 2018-05-15 0.780 25,241,000 -1,148,000 0.20% 19,687,980
2018-05-16 2018-05-14 0.770 26,389,000 +668,000 0.20% 20,319,530
2018-05-11 2018-05-09 0.750 25,721,000 -136,000 0.20% 19,290,750
2018-05-10 2018-05-08 0.740 25,857,000 +88,000 0.20% 19,134,180
2018-05-09 2018-05-07 0.710 25,769,000 +340,000 0.20% 18,295,990
2018-05-08 2018-05-04 0.690 25,429,000 +488,000 0.20% 17,546,010
2018-05-07 2018-05-03 0.750 24,941,000 +700,000 0.19% 18,705,750
2018-05-04 2018-05-02 0.780 24,241,000 -2,332,000 0.19% 18,907,980
2018-05-03 2018-04-30 0.730 26,573,000 -14,168,000 0.21% 19,398,290
2018-05-02 2018-04-27 0.710 40,741,000 -72,000 0.32% 28,926,110
2018-04-30 2018-04-26 0.620 40,813,000 +60,000 0.32% 25,304,060
2018-04-27 2018-04-25 0.640 40,753,000 -552,000 0.32% 26,081,920
2018-04-26 2018-04-24 0.610 41,305,000 -12,000 0.32% 25,196,050
2018-04-25 2018-04-23 0.590 41,317,000 -204,000 0.32% 24,377,030
2018-04-24 2018-04-20 0.570 41,521,000 -100,000 0.32% 23,666,970
2018-04-23 2018-04-19 0.570 41,621,000 -324,000 0.32% 23,723,970
2018-04-20 2018-04-18 0.540 41,945,000 +424,000 0.33% 22,650,300
2018-04-19 2018-04-17 0.580 41,521,000 -200,000 0.32% 24,082,180
2018-04-18 2018-04-16 0.600 41,721,000 +4,348,000 0.32% 25,032,600
2018-04-17 2018-04-13 0.660 37,373,000 -196,000 0.51% 24,666,180
2018-04-16 2018-04-12 0.620 37,569,000 +5,060,000 0.51% 23,292,780
2018-04-13 2018-04-11 0.550 32,509,000 -636,000 0.47% 17,879,950
2018-04-12 2018-04-10 0.530 33,145,000 +32,000 0.47% 17,566,850
2018-04-11 2018-04-09 0.530 33,113,000 -412,000 0.47% 17,549,890
2018-04-10 2018-04-06 0.530 33,525,000 +256,000 0.48% 17,768,250
2018-04-09 2018-04-04 0.500 33,269,000 +564,000 0.48% 16,634,500
2018-04-06 2018-04-03 0.495 32,705,000 +1,880,000 0.47% 16,188,975
2018-04-04 2018-03-29 0.500 30,825,000 -640,000 0.44% 15,412,500
2018-04-03 2018-03-28 0.500 31,465,000 +140,000 0.45% 15,732,500
2018-03-29 2018-03-27 0.500 31,325,000 +1,320,000 0.45% 15,662,500
2018-03-28 2018-03-26 0.500 30,005,000 -28,000 0.43% 15,002,500
2018-03-27 2018-03-23 0.500 30,033,000 +48,000 0.43% 15,016,500
2018-03-26 2018-03-22 0.510 29,985,000 +76,000 0.43% 15,292,350
2018-03-23 2018-03-21 0.495 29,909,000 -200,000 0.43% 14,804,955
2018-03-19 2018-03-15 0.510 30,109,000 +100,000 0.43% 15,355,590
2018-03-16 2018-03-14 0.530 30,009,000 +300,000 0.43% 15,904,770
2018-03-15 2018-03-13 0.520 29,709,000 -528,000 0.43% 15,448,680
2018-03-14 2018-03-12 0.550 30,237,000 -500,000 0.43% 16,630,350
2018-03-12 2018-03-08 0.550 30,737,000 +6,260,000 0.44% 16,905,350
2018-03-09 2018-03-07 0.470 24,477,000 +200,000 0.35% 11,504,190
2018-03-08 2018-03-06 0.475 24,277,000 +1,000,000 0.35% 11,531,575
2018-03-05 2018-03-01 0.440 23,277,000 -232,000 0.33% 10,241,880
2018-03-02 2018-02-28 0.440 23,509,000 +120,000 0.34% 10,343,960
2018-03-01 2018-02-27 0.450 23,389,000 -180,000 0.34% 10,525,050
2018-02-28 2018-02-26 0.450 23,569,000 +180,000 0.34% 10,606,050
2018-02-20 2018-02-13 0.400 23,389,000 -108,000 0.34% 9,355,600
2018-01-30 2018-01-26 0.395 23,497,000 -184,000 0.34% 9,281,315
2018-01-23 2018-01-19 0.430 23,681,000 +7,000,000 0.34% 10,182,830
2018-01-22 2018-01-18 0.425 16,681,000 +228,000 0.24% 7,089,425
2018-01-08 2018-01-04 0.455 16,453,000 -608,000 0.24% 7,486,115
2018-01-03 2017-12-29 0.430 17,061,000 -200,000 0.24% 7,336,230
2017-12-22 2017-12-20 0.360 17,261,000 -3,752,000 0.25% 6,213,960
2017-12-21 2017-12-19 0.370 21,013,000 -232,000 0.30% 7,774,810
2017-12-20 2017-12-18 0.360 21,245,000 -9,900,000 0.30% 7,648,200
2017-12-08 2017-12-06 0.390 31,145,000 +200,000 0.45% 12,146,550
2017-12-07 2017-12-05 0.400 30,945,000 -268,000 0.44% 12,378,000
2017-12-06 2017-12-04 0.410 31,213,000 +268,000 0.45% 12,797,330
2017-12-04 2017-11-30 0.420 30,945,000 -5,248,000 0.44% 12,996,900
2017-11-27 2017-11-23 0.400 36,193,000 -2,544,000 0.52% 14,477,200
2017-11-22 2017-11-20 0.415 38,737,000 -100,000 0.56% 16,075,855
2017-11-16 2017-11-14 0.410 38,837,000 +100,000 0.56% 15,923,170
2017-10-20 2017-10-18 0.455 38,737,000 +1,500,000 0.56% 17,625,335
2017-10-17 2017-10-13 0.475 37,237,000 -300,000 0.53% 17,687,575
2017-10-12 2017-10-10 0.490 37,537,000 +20,000 0.54% 18,393,130
2017-10-11 2017-10-09 0.510 37,517,000 +36,000 0.54% 19,133,670
2017-10-10 2017-10-06 0.495 37,481,000 -36,000 0.54% 18,553,095
2017-10-09 2017-10-04 0.500 37,517,000 +300,000 0.54% 18,758,500
2017-10-03 2017-09-28 0.480 37,217,000 -228,000 0.53% 17,864,160
2017-09-29 2017-09-27 0.510 37,445,000 +2,528,000 0.54% 19,096,950
2017-09-27 2017-09-25 0.425 34,917,000 +1,000,000 0.50% 14,839,725
2017-09-06 2017-09-04 0.410 33,917,000 +6,592,000 0.49% 13,905,970
2017-09-05 2017-09-01 0.420 27,325,000 -2,188,000 0.39% 11,476,500
2017-09-04 2017-08-31 0.400 29,513,000 +1,500,000 0.42% 11,805,200
2017-08-28 2017-08-24 0.465 28,013,000 -332,000 0.40% 13,026,045
2017-08-25 2017-08-22 0.465 28,345,000 -300,000 0.41% 13,180,425
2017-08-24 2017-08-21 0.435 28,645,000 +1,492,000 0.41% 12,460,575
2017-08-22 2017-08-18 0.400 27,153,000 +5,500,000 0.39% 10,861,200
2017-08-04 2017-08-02 0.445 21,653,000 +16,000 0.31% 9,635,585
2017-08-02 2017-07-31 0.450 21,637,000 -500,000 0.31% 9,736,650
2017-07-28 2017-07-26 0.450 22,137,000 -108,000 0.32% 9,961,650
2017-07-17 2017-07-13 0.495 22,245,000 -200,000 0.32% 11,011,275
2017-07-11 2017-07-07 0.510 22,445,000 +48,000 0.32% 11,446,950
2017-07-10 2017-07-06 0.510 22,397,000 +172,000 0.32% 11,422,470
2017-07-05 2017-07-03 0.520 22,225,000 +8,052,000 0.32% 11,557,000
2017-06-30 2017-06-28 0.500 14,173,000 +2,188,000 0.20% 7,086,500
2017-06-23 2017-06-21 0.500 11,985,000 -260,000 0.17% 5,992,500
2017-06-14 2017-06-12 0.510 12,245,000 +200,000 0.18% 6,244,950
2017-06-08 2017-06-06 0.440 12,045,000 -52,000 0.17% 5,299,800
2017-05-31 2017-05-26 0.475 12,097,000 -200,000 0.17% 5,746,075
2017-05-25 2017-05-23 0.470 12,297,000 +200,000 0.18% 5,779,590
2017-05-23 2017-05-19 0.490 12,097,000 -556,000 0.18% 5,927,530
2017-05-18 2017-05-16 0.495 12,653,000 +244,000 0.18% 6,263,235
2017-05-17 2017-05-15 0.490 12,409,000 +312,000 0.18% 6,080,410
2017-05-10 2017-05-08 0.500 12,097,000 -1,416,000 0.18% 6,048,500
2017-05-08 2017-05-04 0.495 13,513,000 -2,900,000 0.20% 6,688,935
2017-04-28 2017-04-26 0.520 16,413,000 -56,000 0.24% 8,534,760
2017-04-25 2017-04-21 0.520 16,469,000 -2,000,000 0.27% 8,563,880
2017-04-24 2017-04-20 0.530 18,469,000 +4,000 0.30% 9,788,570
2017-04-21 2017-04-19 0.485 18,465,000 -272,000 0.30% 8,955,525
2017-04-19 2017-04-13 0.485 18,737,000 -148,000 0.31% 9,087,445
2017-04-18 2017-04-12 0.495 18,885,000 -812,000 0.31% 9,348,075
2017-04-13 2017-04-11 0.510 19,697,000 -3,500,000 0.32% 10,045,470
2017-04-10 2017-04-06 0.550 23,197,000 -500,000 0.38% 12,758,350
2017-04-07 2017-04-05 0.550 23,697,000 -2,732,000 0.39% 13,033,350
2017-04-05 2017-03-31 0.570 26,429,000 -28,000 0.43% 15,064,530
2017-03-31 2017-03-29 0.590 26,457,000 -632,000 0.43% 15,609,630
2017-03-21 2017-03-17 0.550 27,089,000 +12,000 0.44% 14,898,950
2017-03-16 2017-03-14 0.455 27,077,000 -300,000 0.44% 12,320,035
2017-03-13 2017-03-09 0.455 27,377,000 +136,000 0.45% 12,456,535
2017-03-09 2017-03-07 0.460 27,241,000 +300,000 0.45% 12,530,860
2017-03-08 2017-03-06 0.475 26,941,000 -300,000 0.44% 12,796,975
2017-03-06 2017-03-02 0.470 27,241,000 +104,000 0.45% 12,803,270
2017-03-03 2017-03-01 0.485 27,137,000 -4,000 0.44% 13,161,445
2017-02-20 2017-02-16 0.540 27,141,000 +844,000 0.44% 14,656,140
2017-02-13 2017-02-09 0.550 26,297,000 -200,000 0.43% 14,463,350
2017-02-10 2017-02-08 0.570 26,497,000 +120,000 0.43% 15,103,290
2017-01-11 2017-01-09 0.610 26,377,000 +280,000 0.43% 16,089,970
2016-12-23 2016-12-21 0.580 26,097,000 +160,000 0.43% 15,136,260
2016-12-13 2016-12-09 0.600 25,937,000 +32,000 0.43% 15,562,200
2016-12-06 2016-12-02 0.650 25,905,000 +192,000 0.42% 16,838,250
2016-12-05 2016-12-01 0.640 25,713,000 -120,000 0.42% 16,456,320
2016-12-02 2016-11-30 0.630 25,833,000 +40,000 0.42% 16,274,790
2016-11-29 2016-11-25 0.690 25,793,000 -120,000 0.42% 17,797,170
2016-11-14 2016-11-10 0.620 25,913,000 +312,000 0.42% 16,066,060
2016-11-09 2016-11-07 0.630 25,601,000 -28,000 0.42% 16,128,630
2016-11-08 2016-11-04 0.660 25,629,000 -40,000 0.42% 16,915,140
2016-10-27 2016-10-25 0.700 25,669,000 -452,000 0.42% 17,968,300
2016-10-25 2016-10-20 0.680 26,121,000 -652,000 0.43% 17,762,280
2016-10-20 2016-10-18 0.740 26,773,000 -316,000 0.44% 19,812,020
2016-10-18 2016-10-14 0.700 27,089,000 +1,048,000 0.44% 18,962,300
2016-10-13 2016-10-11 0.590 26,041,000 -116,000 0.43% 15,364,190
2016-10-12 2016-10-07 0.620 26,157,000 -200,000 0.43% 16,217,340
2016-10-11 2016-10-06 0.620 26,357,000 +200,000 0.43% 16,341,340
2016-10-03 2016-09-29 0.610 26,157,000 +16,000 0.43% 15,955,770
2016-09-27 2016-09-23 0.580 26,141,000 -28,000 0.43% 15,161,780
2016-09-15 2016-09-13 0.540 26,169,000 -60,000 0.43% 14,131,260
2016-09-14 2016-09-12 0.520 26,229,000 -100,000 0.43% 13,639,080
2016-09-13 2016-09-09 0.490 26,329,000 -380,000 0.43% 12,901,210
2016-09-12 2016-09-08 0.465 26,709,000 +1,028,000 0.44% 12,419,685
2016-09-09 2016-09-07 0.455 25,681,000 -300,000 0.42% 11,684,855
2016-09-08 2016-09-06 0.465 25,981,000 +308,000 0.43% 12,081,165
2016-09-02 2016-08-31 0.405 25,673,000 +2,384,000 0.42% 10,397,565
2016-09-01 2016-08-30 0.410 23,289,000 +200,000 0.38% 9,548,490
2016-08-31 2016-08-29 0.410 23,089,000 -100,000 0.38% 9,466,490
2016-08-30 2016-08-26 0.410 23,189,000 -60,000 0.38% 9,507,490
2016-08-25 2016-08-23 0.410 23,249,000 -200,000 0.38% 9,532,090
2016-08-24 2016-08-22 0.420 23,449,000 +580,000 0.39% 9,848,580
2016-08-23 2016-08-19 0.405 22,869,000 +5,000,000 0.38% 9,261,945
2016-08-18 2016-08-16 0.400 17,869,000 +972,000 0.29% 7,147,600
2016-08-11 2016-08-09 0.400 16,897,000 +500,000 0.28% 6,758,800
2016-08-10 2016-08-08 0.410 16,397,000 +288,000 0.27% 6,722,770
2016-08-01 2016-07-28 0.405 16,109,000 -28,000 0.27% 6,524,145
2016-07-29 2016-07-27 0.420 16,137,000 +5,016,000 0.27% 6,777,540
2016-07-27 2016-07-25 0.405 11,121,000 +672,000 0.18% 4,504,005
2016-07-26 2016-07-22 0.410 10,449,000 +500,000 0.17% 4,284,090
2016-07-21 2016-07-19 0.410 9,949,000 -20,000 0.16% 4,079,090
2016-06-27 2016-06-23 0.400 9,969,000 +20,000 0.16% 3,987,600
2016-05-25 2016-05-23 0.360 9,949,000 -124,000 0.16% 3,581,640
2016-05-24 2016-05-20 0.370 10,073,000 -160,000 0.17% 3,727,010
2016-05-20 2016-05-18 0.355 10,233,000 -40,000 0.17% 3,632,715
2016-05-06 2016-05-04 0.410 10,273,000 +124,000 0.17% 4,211,930
2016-05-05 2016-05-03 0.390 10,149,000 +16,000 0.17% 3,958,110
2016-05-04 2016-04-29 0.405 10,133,000 +32,000 0.17% 4,103,865
2016-04-25 2016-04-21 0.405 10,101,000 -180,000 0.17% 4,090,905
2016-04-22 2016-04-20 0.420 10,281,000 -20,000 0.17% 4,318,020
2016-04-21 2016-04-19 0.440 10,301,000 -280,000 0.17% 4,532,440
2016-04-07 2016-04-05 0.350 10,581,000 -20,000 0.18% 3,703,350
2016-03-31 2016-03-29 0.335 10,601,000 +132,000 0.18% 3,551,335
2016-03-29 2016-03-23 0.350 10,469,000 +132,000 0.17% 3,664,150
2016-03-24 2016-03-22 0.365 10,337,000 +132,000 0.17% 3,773,005
2016-03-23 2016-03-21 0.365 10,205,000 +100,000 0.17% 3,724,825
2016-03-22 2016-03-18 0.355 10,105,000 +232,000 0.17% 3,587,275
2016-03-18 2016-03-16 0.360 9,873,000 +132,000 0.16% 3,554,280
2016-03-17 2016-03-15 0.365 9,741,000 +152,000 0.16% 3,555,465
2016-03-16 2016-03-14 0.370 9,589,000 +252,000 0.16% 3,547,930
2016-03-15 2016-03-11 0.370 9,337,000 +180,000 0.16% 3,454,690
2016-03-09 2016-03-07 0.360 9,157,000 -356,000 0.15% 3,296,520
2016-03-08 2016-03-04 0.370 9,513,000 +356,000 0.16% 3,519,810
2016-03-04 2016-03-02 0.370 9,157,000 -628,000 0.15% 3,388,090
2016-03-03 2016-03-01 0.350 9,785,000 -2,196,000 0.16% 3,424,750
2016-03-02 2016-02-29 0.350 11,981,000 -1,600,000 0.20% 4,193,350
2016-02-29 2016-02-25 0.355 13,581,000 -20,000 0.23% 4,821,255
2016-02-25 2016-02-23 0.370 13,601,000 -700,000 0.23% 5,032,370
2016-02-24 2016-02-22 0.375 14,301,000 -40,000 0.24% 5,362,875
2016-02-23 2016-02-19 0.385 14,341,000 -592,000 0.24% 5,521,285
2016-02-11 2016-02-04 0.305 14,933,000 +40,000 0.25% 4,554,565
2016-02-05 2016-02-03 0.295 14,893,000 +100,000 0.25% 4,393,435
2016-02-03 2016-02-01 0.300 14,793,000 +40,000 0.25% 4,437,900
2016-02-01 2016-01-28 0.300 14,753,000 +308,000 0.25% 4,425,900
2016-01-26 2016-01-22 0.310 14,445,000 +60,000 0.24% 4,477,950
2016-01-25 2016-01-21 0.305 14,385,000 +472,000 0.24% 4,387,425
2016-01-20 2016-01-18 0.335 13,913,000 -844,000 0.23% 4,660,855
2016-01-19 2016-01-15 0.335 14,757,000 -3,748,000 0.25% 4,943,595
2016-01-18 2016-01-14 0.325 18,505,000 -800,000 0.31% 6,014,125
2016-01-15 2016-01-13 0.335 19,305,000 -12,000 0.32% 6,467,175
2016-01-14 2016-01-12 0.335 19,317,000 -2,080,000 0.32% 6,471,195
2016-01-13 2016-01-11 0.335 21,397,000 -3,032,000 0.36% 7,167,995
2016-01-11 2016-01-07 0.365 24,429,000 -6,372,000 0.41% 8,916,585
2016-01-04 2015-12-29 0.410 30,801,000 +76,000 0.51% 12,628,410
2015-12-28 2015-12-22 0.410 30,725,000 -140,000 0.51% 12,597,250
2015-12-22 2015-12-18 0.410 30,865,000 -2,960,000 0.51% 12,654,650
2015-12-21 2015-12-17 0.405 33,825,000 -940,000 0.56% 13,699,125
2015-12-14 2015-12-10 0.425 34,765,000 +100,000 0.58% 14,775,125
2015-12-10 2015-12-08 0.440 34,665,000 -1,932,000 0.58% 15,252,600
2015-12-01 2015-11-27 0.460 36,597,000 -148,000 0.64% 16,834,620
2015-11-25 2015-11-23 0.510 36,745,000 +6,248,000 0.64% 18,739,950
2015-11-24 2015-11-20 0.465 30,497,000 +40,000 0.53% 14,181,105
2015-11-20 2015-11-18 0.440 30,457,000 +80,000 0.53% 13,401,080
2015-11-13 2015-11-11 0.480 30,377,000 +64,000 0.53% 14,580,960
2015-11-10 2015-11-06 0.490 30,313,000 +4,000 0.53% 14,853,370
2015-11-04 2015-11-02 0.490 30,309,000 +64,000 0.53% 14,851,410
2015-10-20 2015-10-16 0.540 30,245,000 +28,000 0.53% 16,332,300
2015-10-15 2015-10-13 0.530 30,217,000 -4,000 0.53% 16,015,010
2015-10-13 2015-10-09 0.520 30,221,000 +8,000 0.53% 15,714,920
2015-09-15 2015-09-11 0.560 30,213,000 -180,000 0.53% 16,919,280
2015-09-11 2015-09-09 0.500 30,393,000 -1,504,000 0.53% 15,196,500
2015-09-01 2015-08-28 0.480 31,897,000 +1,400,000 0.56% 15,310,560
2015-08-28 2015-08-26 0.435 30,497,000 -9,000,000 0.53% 13,266,195
2015-08-27 2015-08-25 0.435 39,497,000 -80,000 0.69% 17,181,195
2015-08-26 2015-08-24 0.430 39,577,000 -7,700,000 0.69% 17,018,110
2015-08-24 2015-08-20 0.540 47,277,000 -320,000 0.83% 25,529,580
2015-08-21 2015-08-19 0.550 47,597,000 +200,000 0.83% 26,178,350
2015-08-20 2015-08-18 0.560 47,397,000 -8,000 0.83% 26,542,320
2015-08-14 2015-08-12 0.580 47,405,000 -40,000 0.83% 27,494,900
2015-08-07 2015-08-05 0.630 47,445,000 -100,000 0.83% 29,890,350
2015-08-05 2015-08-03 0.620 47,545,000 -200,000 0.83% 29,477,900
2015-08-03 2015-07-30 0.700 47,745,000 +260,000 0.84% 33,421,500
2015-07-29 2015-07-27 0.690 47,485,000 +1,600,000 0.83% 32,764,650
2015-07-27 2015-07-23 0.780 45,885,000 +100,000 0.80% 35,790,300
2015-07-22 2015-07-20 0.820 45,785,000 -892,000 0.81% 37,543,700
2015-07-21 2015-07-17 0.800 46,677,000 +340,000 0.82% 37,341,600
2015-07-17 2015-07-15 0.760 46,337,000 +20,000 0.82% 35,216,120
2015-07-15 2015-07-13 0.840 46,317,000 -44,000 0.81% 38,906,280
2015-07-14 2015-07-10 0.780 46,361,000 -180,000 0.82% 36,161,580
2015-07-13 2015-07-09 0.720 46,541,000 -472,000 0.82% 33,509,520
2015-07-10 2015-07-08 0.420 47,013,000 -136,000 0.83% 19,745,460
2015-07-09 2015-07-07 0.560 47,149,000 -4,564,000 0.83% 26,403,440
2015-07-08 2015-07-06 0.670 51,713,000 -1,056,000 0.91% 34,647,710
2015-07-07 2015-07-03 0.810 52,769,000 -220,000 0.93% 42,742,890
2015-07-06 2015-07-02 0.970 52,989,000 +740,000 0.93% 51,399,330
2015-07-03 2015-06-30 1.110 52,249,000 -80,000 0.92% 57,996,390
2015-07-02 2015-06-29 1.060 52,329,000 +52,000 0.92% 55,468,740
2015-06-30 2015-06-26 1.250 52,277,000 -2,320,000 0.92% 65,346,250
2015-06-25 2015-06-23 1.270 54,597,000 -108,000 0.96% 69,338,190
2015-06-23 2015-06-19 1.260 54,705,000 +2,580,000 0.96% 68,928,300
2015-06-22 2015-06-18 1.230 52,125,000 +1,000,000 0.92% 64,113,750
2015-06-19 2015-06-17 1.210 51,125,000 +944,000 0.90% 61,861,250
2015-06-18 2015-06-16 1.130 50,181,000 +240,000 0.88% 56,704,530
2015-06-17 2015-06-15 1.180 49,941,000 +500,000 0.88% 58,930,380
2015-06-16 2015-06-12 1.230 49,441,000 +604,000 0.87% 60,812,430
2015-06-11 2015-06-09 1.140 48,837,000 -2,724,000 0.86% 55,674,180
2015-06-10 2015-06-08 1.260 51,561,000 -92,000 0.91% 64,966,860
2015-06-09 2015-06-05 1.290 51,653,000 +68,000 0.91% 66,632,370
2015-06-08 2015-06-04 1.340 51,585,000 -112,000 0.91% 69,123,900
2015-06-05 2015-06-03 1.380 51,697,000 +7,172,000 0.91% 71,341,860
2015-06-04 2015-06-02 1.390 44,525,000 +1,292,000 0.78% 61,889,750
2015-06-03 2015-06-01 1.410 43,233,000 +11,148,000 0.76% 60,958,530
2015-06-02 2015-05-29 1.280 32,085,000 -9,856,000 0.56% 41,068,800
2015-06-01 2015-05-28 1.240 41,941,000 -1,304,000 0.74% 52,006,840
2015-05-29 2015-05-27 1.320 43,245,000 -140,000 0.76% 57,083,400
2015-05-28 2015-05-26 1.350 43,385,000 -1,572,000 0.76% 58,569,750
2015-05-27 2015-05-22 1.390 44,957,000 -1,968,000 0.79% 62,490,230
2015-05-26 2015-05-21 1.210 46,925,000 -96,000 0.84% 56,779,250
2015-05-22 2015-05-20 1.260 47,021,000 +3,320,000 0.84% 59,246,460
2015-05-21 2015-05-19 1.260 43,701,000 +2,388,000 0.78% 55,063,260
2015-05-20 2015-05-18 1.300 41,313,000 +4,324,000 0.74% 53,706,900
2015-05-19 2015-05-15 1.170 36,989,000 +3,776,000 0.66% 43,277,130
2015-05-18 2015-05-14 1.020 33,213,000 +2,772,000 0.59% 33,877,260
2015-05-15 2015-05-13 1.010 30,441,000 +5,280,000 0.54% 30,745,410
2015-05-14 2015-05-12 0.870 25,161,000 -100,000 0.45% 21,890,070
2015-05-13 2015-05-11 0.870 25,261,000 -100,000 0.45% 21,977,070
2015-05-12 2015-05-08 0.870 25,361,000 +200,000 0.45% 22,064,070
2015-05-11 2015-05-07 0.890 25,161,000 -200,000 0.45% 22,393,290
2015-05-08 2015-05-06 0.910 25,361,000 +52,000 0.45% 23,078,510
2015-05-06 2015-05-04 0.840 25,309,000 +500,000 0.45% 21,259,560
2015-05-05 2015-04-30 0.830 24,809,000 +100,000 0.44% 20,591,470
2015-04-30 2015-04-28 0.840 24,709,000 -40,000 0.44% 20,755,560
2015-04-27 2015-04-23 0.870 24,749,000 -2,120,000 0.44% 21,531,630
2015-04-24 2015-04-22 0.800 26,869,000 +2,000,000 0.48% 21,495,200
2015-04-23 2015-04-21 0.790 24,869,000 -640,000 0.44% 19,646,510
2015-04-22 2015-04-20 0.770 25,509,000 +140,000 0.46% 19,641,930
2015-04-21 2015-04-17 0.820 25,369,000 -520,000 0.45% 20,802,580
2015-04-20 2015-04-16 0.830 25,889,000 -3,380,000 0.46% 21,487,870
2015-04-17 2015-04-15 0.830 29,269,000 -8,000 0.52% 24,293,270
2015-04-16 2015-04-14 0.840 29,277,000 -536,000 0.52% 24,592,680
2015-04-15 2015-04-13 0.880 29,813,000 -96,000 0.53% 26,235,440
2015-04-14 2015-04-10 0.790 29,909,000 -8,000 0.53% 23,628,110
2015-04-13 2015-04-09 0.810 29,917,000 -52,000 0.53% 24,232,770
2015-04-10 2015-04-08 0.860 29,969,000 +320,000 0.53% 25,773,340
2015-04-09 2015-04-02 0.770 29,649,000 -1,036,000 0.53% 22,829,730
2015-04-08 2015-04-01 0.760 30,685,000 -176,000 0.55% 23,320,600
2015-04-02 2015-03-31 0.630 30,861,000 -1,100,000 0.55% 19,442,430
2015-04-01 2015-03-30 0.630 31,961,000 -1,832,000 0.57% 20,135,430
2015-03-31 2015-03-27 0.630 33,793,000 -1,856,000 0.60% 21,289,590
2015-03-30 2015-03-26 0.610 35,649,000 -5,860,000 0.64% 21,745,890
2015-03-27 2015-03-25 0.620 41,509,000 -212,000 0.74% 25,735,580
2015-03-26 2015-03-24 0.620 41,721,000 +172,000 0.74% 25,867,020
2015-03-18 2015-03-16 0.600 41,549,000 -188,000 0.74% 24,929,400
2015-03-17 2015-03-13 0.590 41,737,000 +40,000 0.74% 24,624,830
2015-03-16 2015-03-12 0.600 41,697,000 -100,000 0.74% 25,018,200
2015-03-13 2015-03-11 0.600 41,797,000 -6,000,000 0.75% 25,078,200
2015-03-09 2015-03-05 0.660 47,797,000 +1,000,000 0.85% 31,546,020
2015-03-06 2015-03-04 0.670 46,797,000 -80,000 0.83% 31,353,990
2015-03-03 2015-02-27 0.660 46,877,000 -232,000 0.84% 30,938,820
2015-03-02 2015-02-26 0.660 47,109,000 +100,000 0.84% 31,091,940
2015-02-26 2015-02-24 0.690 47,009,000 -996,000 0.84% 32,436,210
2015-02-25 2015-02-23 0.650 48,005,000 -272,000 0.86% 31,203,250
2015-02-24 2015-02-18 0.610 48,277,000 -40,000 0.86% 29,448,970
2015-02-16 2015-02-12 0.540 48,317,000 +40,000 0.86% 26,091,180
2015-02-11 2015-02-09 0.570 48,277,000 -500,000 0.86% 27,517,890
2015-02-05 2015-02-03 0.610 48,777,000 -780,000 0.87% 29,753,970
2015-02-04 2015-02-02 0.620 49,557,000 -3,880,000 0.88% 30,725,340
2015-02-03 2015-01-30 0.630 53,437,000 -5,876,000 0.95% 33,665,310
2015-02-02 2015-01-29 0.640 59,313,000 -4,544,000 1.06% 37,960,320
2015-01-30 2015-01-28 0.660 63,857,000 -4,000,000 1.14% 42,145,620
2015-01-28 2015-01-26 0.630 67,857,000 +72,000 1.21% 42,749,910
2015-01-27 2015-01-23 0.640 67,785,000 +80,000 1.21% 43,382,400
2015-01-23 2015-01-21 0.650 67,705,000 +100,000 1.21% 44,008,250
2015-01-22 2015-01-20 0.650 67,605,000 -1,700,000 1.21% 43,943,250
2015-01-21 2015-01-19 0.640 69,305,000 +140,000 1.24% 44,355,200
2015-01-15 2015-01-13 0.660 69,165,000 -200,000 1.23% 45,648,900
2015-01-14 2015-01-12 0.670 69,365,000 -200,000 1.24% 46,474,550
2015-01-13 2015-01-09 0.690 69,565,000 +100,000 1.24% 47,999,850
2015-01-12 2015-01-08 0.720 69,465,000 -3,160,000 1.24% 50,014,800
2015-01-09 2015-01-07 0.720 72,625,000 -700,000 1.30% 52,290,000
2015-01-08 2015-01-06 0.690 73,325,000 -40,000 1.31% 50,594,250
2015-01-07 2015-01-05 0.690 73,365,000 +72,000 1.31% 50,621,850
2015-01-06 2015-01-02 0.660 73,293,000 -332,000 1.31% 48,373,380
2015-01-05 2014-12-31 0.620 73,625,000 +220,000 1.31% 45,647,500
2014-12-30 2014-12-24 0.640 73,405,000 +200,000 1.31% 46,979,200
2014-12-29 2014-12-22 0.670 73,205,000 -1,600,000 1.31% 49,047,350
2014-12-23 2014-12-19 0.660 74,805,000 -352,000 1.33% 49,371,300
2014-12-22 2014-12-18 0.630 75,157,000 +376,000 1.34% 47,348,910
2014-12-19 2014-12-17 0.720 74,781,000 -240,000 1.33% 53,842,320
2014-12-17 2014-12-15 0.790 75,021,000 +100,000 1.34% 59,266,590
2014-12-15 2014-12-11 0.800 74,921,000 +240,000 1.37% 59,936,800
2014-12-11 2014-12-09 0.810 74,681,000 +100,000 1.37% 60,491,610
2014-12-10 2014-12-08 0.840 74,581,000 -1,464,000 1.36% 62,648,040
2014-12-04 2014-12-02 0.800 76,045,000 +160,000 1.39% 60,836,000
2014-12-03 2014-12-01 0.830 75,885,000 +200,000 1.39% 62,984,550
2014-12-01 2014-11-27 0.870 75,685,000 +652,000 1.38% 65,845,950
2014-11-27 2014-11-25 0.870 75,033,000 -488,000 1.37% 65,278,710
2014-11-26 2014-11-24 0.850 75,521,000 +484,000 1.38% 64,192,850
2014-11-25 2014-11-21 0.870 75,037,000 -528,000 1.37% 65,282,190
2014-11-24 2014-11-20 0.850 75,565,000 -560,000 1.38% 64,230,250
2014-11-20 2014-11-18 0.820 76,125,000 -100,000 1.39% 62,422,500
2014-11-18 2014-11-14 0.820 76,225,000 -60,000 1.42% 62,504,500
2014-11-17 2014-11-13 0.800 76,285,000 +17,220,000 1.42% 61,028,000
2014-11-14 2014-11-12 0.840 59,065,000 +1,764,000 1.10% 49,614,600
2014-11-12 2014-11-10 0.880 57,301,000 -1,960,000 1.07% 50,424,880
2014-11-11 2014-11-07 0.880 59,261,000 -5,060,000 1.10% 52,149,680
2014-11-10 2014-11-06 0.870 64,321,000 -3,100,000 1.20% 55,959,270
2014-11-07 2014-11-05 0.880 67,421,000 -100,000 1.26% 59,330,480
2014-11-06 2014-11-04 0.870 67,521,000 -100,000 1.26% 58,743,270
2014-11-05 2014-11-03 0.870 67,621,000 +320,000 1.26% 58,830,270
2014-11-04 2014-10-31 0.870 67,301,000 -520,000 1.25% 58,551,870
2014-11-03 2014-10-30 0.870 67,821,000 +200,000 1.26% 59,004,270
2014-10-29 2014-10-27 0.840 67,621,000 -100,000 1.26% 56,801,640
2014-10-23 2014-10-21 0.890 67,721,000 +28,000 1.26% 60,271,690
2014-10-22 2014-10-20 0.900 67,693,000 -652,000 1.26% 60,923,700
2014-10-21 2014-10-17 0.830 68,345,000 +5,212,000 1.27% 56,726,350
2014-10-20 2014-10-16 0.810 63,133,000 +7,540,000 1.18% 51,137,730
2014-10-17 2014-10-15 0.840 55,593,000 -32,000 1.04% 46,698,120
2014-10-16 2014-10-14 0.840 55,625,000 +3,604,000 1.04% 46,725,000
2014-10-15 2014-10-13 0.790 52,021,000 -1,032,000 0.97% 41,096,590
2014-10-14 2014-10-10 0.730 53,053,000 +196,000 0.99% 38,728,690
2014-10-10 2014-10-08 0.750 52,857,000 -260,000 0.98% 39,642,750
2014-10-08 2014-10-06 0.720 53,117,000 -100,000 0.99% 38,244,240
2014-10-07 2014-10-03 0.710 53,217,000 +4,452,000 0.99% 37,784,070
2014-10-03 2014-09-29 0.740 48,765,000 +60,000 0.91% 36,086,100
2014-09-29 2014-09-25 0.760 48,705,000 -200,000 0.91% 37,015,800
2014-09-26 2014-09-24 0.730 48,905,000 +4,160,000 0.91% 35,700,650
2014-09-25 2014-09-23 0.750 44,745,000 +17,616,000 0.83% 33,558,750
2014-09-24 2014-09-22 0.760 27,129,000 +1,600,000 0.51% 20,618,040
2014-09-22 2014-09-18 0.800 25,529,000 -100,000 0.48% 20,423,200
2014-09-19 2014-09-17 0.800 25,629,000 +3,848,000 0.48% 20,503,200
2014-09-18 2014-09-16 0.820 21,781,000 +8,076,000 0.41% 17,860,420
2014-09-17 2014-09-15 0.820 13,705,000 +216,000 0.26% 11,238,100
2014-09-16 2014-09-12 0.820 13,489,000 -448,000 0.25% 11,060,980
2014-09-12 2014-09-10 0.780 13,937,000 +20,000 0.26% 10,870,860
2014-09-10 2014-09-05 0.820 13,917,000 +4,000 0.26% 11,411,940
2014-09-08 2014-09-04 0.820 13,913,000 -260,000 0.26% 11,408,660
2014-09-05 2014-09-03 0.780 14,173,000 -48,700,000 0.26% 11,054,940
2014-09-04 2014-09-02 0.830 62,873,000 -33,716,000 1.17% 52,184,590
2014-09-03 2014-09-01 0.960 96,589,000 +288,000 1.80% 92,725,440
2014-09-02 2014-08-29 0.850 96,301,000 -240,000 1.79% 81,855,850
2014-09-01 2014-08-28 0.840 96,541,000 +600,000 1.80% 81,094,440
2014-08-29 2014-08-27 0.840 95,941,000 -2,060,000 1.80% 80,590,440
2014-08-28 2014-08-26 0.800 98,001,000 -100,000 1.84% 78,400,800
2014-08-27 2014-08-25 0.820 98,101,000 +5,984,000 1.84% 80,442,820
2014-08-26 2014-08-22 0.850 92,117,000 +2,524,000 1.73% 78,299,450
2014-08-25 2014-08-21 0.840 89,593,000 +2,172,000 1.68% 75,258,120
2014-08-22 2014-08-20 0.830 87,421,000 +2,276,000 1.64% 72,559,430
2014-08-21 2014-08-19 0.790 85,145,000 +12,000 1.60% 67,264,550
2014-08-20 2014-08-18 0.800 85,133,000 +4,604,000 1.60% 68,106,400
2014-08-19 2014-08-15 0.780 80,529,000 +15,172,000 1.51% 62,812,620
2014-08-18 2014-08-14 0.840 65,357,000 -264,000 1.23% 54,899,880
2014-08-15 2014-08-13 0.860 65,621,000 -48,000 1.23% 56,434,060
2014-08-14 2014-08-12 0.850 65,669,000 +192,000 1.26% 55,818,650
2014-08-13 2014-08-11 0.840 65,477,000 +8,000 1.26% 55,000,680
2014-08-12 2014-08-08 0.860 65,469,000 -496,000 1.26% 56,303,340
2014-08-11 2014-08-07 0.860 65,965,000 -52,000 1.27% 56,729,900
2014-08-08 2014-08-06 0.890 66,017,000 -1,860,000 1.27% 58,755,130
2014-08-07 2014-08-05 0.860 67,877,000 -232,000 1.30% 58,374,220
2014-08-06 2014-08-04 0.770 68,109,000 -308,000 1.31% 52,443,930
2014-08-05 2014-08-01 0.750 68,417,000 -152,000 1.31% 51,312,750
2014-08-01 2014-07-30 0.730 68,569,000 +1,896,000 1.32% 50,055,370
2014-07-31 2014-07-29 0.690 66,673,000 -200,000 1.28% 46,004,370
2014-07-30 2014-07-28 0.690 66,873,000 -252,000 1.28% 46,142,370
2014-07-28 2014-07-24 0.670 67,125,000 +76,000 1.29% 44,973,750
2014-07-25 2014-07-23 0.670 67,049,000 +76,000 1.29% 44,922,830
2014-07-24 2014-07-22 0.670 66,973,000 +404,000 1.30% 44,871,910
2014-07-23 2014-07-21 0.700 66,569,000 +1,512,000 1.29% 46,598,300
2014-07-22 2014-07-18 0.640 65,057,000 +480,000 1.26% 41,636,480
2014-07-21 2014-07-17 0.610 64,577,000 -1,360,000 1.25% 39,391,970
2014-07-18 2014-07-16 0.570 65,937,000 +416,000 1.28% 37,584,090
2014-07-17 2014-07-15 0.600 65,521,000 +152,000 1.27% 39,312,600
2014-07-16 2014-07-14 0.610 65,369,000 +564,000 1.27% 39,875,090
2014-07-14 2014-07-10 0.600 64,805,000 -1,764,000 1.26% 38,883,000
2014-07-10 2014-07-08 0.570 66,569,000 +168,000 1.29% 37,944,330
2014-07-08 2014-07-04 0.560 66,401,000 +172,000 1.31% 37,184,560
2014-07-07 2014-07-03 0.560 66,229,000 -204,000 1.31% 37,088,240
2014-07-04 2014-07-02 0.570 66,433,000 -140,000 1.31% 37,866,810
2014-07-02 2014-06-27 0.550 66,573,000 -5,012,000 1.32% 36,615,150
2014-06-30 2014-06-26 0.490 71,585,000 -640,000 1.42% 35,076,650
2014-06-27 2014-06-25 0.500 72,225,000 -800,000 1.43% 36,112,500
2014-06-26 2014-06-24 0.480 73,025,000 -364,000 1.44% 35,052,000
2014-06-25 2014-06-23 0.475 73,389,000 -384,000 1.45% 34,859,775
2014-06-24 2014-06-20 0.510 73,773,000 +636,000 1.46% 37,624,230
2014-06-23 2014-06-19 0.540 73,137,000 -228,000 1.45% 39,493,980
2014-06-20 2014-06-18 0.540 73,365,000 -700,000 1.45% 39,617,100
2014-06-19 2014-06-17 0.540 74,065,000 -656,000 1.46% 39,995,100
2014-06-18 2014-06-16 0.560 74,721,000 +300,000 1.48% 41,843,760
2014-06-17 2014-06-13 0.580 74,421,000 +596,000 1.47% 43,164,180
2014-06-16 2014-06-12 0.580 73,825,000 +92,000 1.46% 42,818,500
2014-06-13 2014-06-11 0.600 73,733,000 +900,000 1.46% 44,239,800
2014-06-12 2014-06-10 0.600 72,833,000 -936,000 1.44% 43,699,800
2014-06-11 2014-06-09 0.570 73,769,000 +400,000 1.46% 42,048,330
2014-06-09 2014-06-05 0.570 73,369,000 +1,344,000 1.45% 41,820,330
2014-06-06 2014-06-04 0.620 72,025,000 -788,000 1.42% 44,655,500
2014-06-05 2014-06-03 0.610 72,813,000 +4,032,000 1.44% 44,415,930
2014-06-04 2014-05-30 0.600 68,781,000 +1,572,000 1.36% 41,268,600
2014-06-03 2014-05-29 0.550 67,209,000 +20,448,000 1.33% 36,964,950
2014-05-30 2014-05-28 0.570 46,761,000 +2,040,000 0.92% 26,653,770
2014-05-29 2014-05-27 0.530 44,721,000 +29,556,000 0.88% 23,702,130
2014-05-27 2014-05-23 0.435 15,165,000 +40,000 0.30% 6,596,775
2014-05-26 2014-05-22 0.440 15,125,000 +352,000 0.30% 6,655,000
2014-05-23 2014-05-21 0.440 14,773,000 +80,000 0.29% 6,500,120
2014-05-21 2014-05-19 0.440 14,693,000 -156,000 0.29% 6,464,920
2014-05-20 2014-05-16 0.430 14,849,000 -24,000 0.29% 6,385,070
2014-05-19 2014-05-15 0.435 14,873,000 -11,600,000 0.29% 6,469,755
2014-05-16 2014-05-14 0.430 26,473,000 +200,000 0.52% 11,383,390
2014-05-15 2014-05-13 0.440 26,273,000 -1,188,000 0.52% 11,560,120
2014-05-14 2014-05-12 0.405 27,461,000 +400,000 0.54% 11,121,705
2014-05-13 2014-05-09 0.395 27,061,000 +7,372,000 0.54% 10,689,095
2014-05-12 2014-05-08 0.415 19,689,000 +5,420,000 0.39% 8,170,935
2014-05-08 2014-05-05 0.460 14,269,000 +100,000 0.28% 6,563,740
2014-05-07 2014-05-02 0.470 14,169,000 -84,000 0.28% 6,659,430
2014-05-05 2014-04-30 0.450 14,253,000 -1,628,000 0.28% 6,413,850
2014-05-02 2014-04-29 0.470 15,881,000 -460,000 0.31% 7,464,070
2014-04-30 2014-04-28 0.460 16,341,000 -496,000 0.32% 7,516,860
2014-04-25 2014-04-23 0.520 16,837,000 +76,000 0.33% 8,755,240
2014-04-24 2014-04-22 0.495 16,761,000 -500,000 0.33% 8,296,695
2014-04-23 2014-04-17 0.510 17,261,000 +768,000 0.34% 8,803,110
2014-04-17 2014-04-15 0.430 16,493,000 -20,000 0.33% 7,091,990
2014-04-16 2014-04-14 0.430 16,513,000 +160,000 0.33% 7,100,590
2014-04-15 2014-04-11 0.430 16,353,000 +440,000 0.32% 7,031,790
2014-04-14 2014-04-10 0.460 15,913,000 -44,000 0.31% 7,319,980
2014-04-11 2014-04-09 0.470 15,957,000 -816,000 0.32% 7,499,790
2014-04-10 2014-04-08 0.455 16,773,000 +1,556,000 0.33% 7,631,715
2014-04-09 2014-04-07 0.475 15,217,000 +40,000 0.30% 7,228,075
2014-04-08 2014-04-04 0.550 15,177,000 -320,000 0.30% 8,347,350
2014-04-07 2014-04-03 0.580 15,497,000 +120,000 0.31% 8,988,260
2014-04-04 2014-04-02 0.600 15,377,000 -64,000 0.31% 9,226,200
2014-04-02 2014-03-31 0.570 15,441,000 -300,000 0.31% 8,801,370
2014-03-31 2014-03-27 0.560 15,741,000 +364,000 0.32% 8,814,960
2014-03-28 2014-03-26 0.630 15,377,000 +1,680,000 0.31% 9,687,510
2014-03-26 2014-03-24 0.670 13,697,000 -20,000 0.28% 9,176,990
2014-03-25 2014-03-21 0.720 13,717,000 -504,000 0.28% 9,876,240
2014-03-24 2014-03-20 0.690 14,221,000 -56,000 0.29% 9,812,490
2014-03-21 2014-03-19 0.650 14,277,000 -1,028,000 0.29% 9,280,050
2014-03-20 2014-03-18 0.690 15,305,000 -372,000 0.31% 10,560,450
2014-03-19 2014-03-17 0.560 15,677,000 +860,000 0.32% 8,779,120
2014-03-18 2014-03-14 0.700 14,817,000 +212,000 0.30% 10,371,900
2014-03-17 2014-03-13 0.820 14,605,000 -276,000 0.29% 11,976,100
2014-03-14 2014-03-12 0.830 14,881,000 +32,000 0.30% 12,351,230
2014-03-13 2014-03-11 0.880 14,849,000 +264,000 0.30% 13,067,120
2014-03-12 2014-03-10 0.890 14,585,000 +652,000 0.29% 12,980,650
2014-03-11 2014-03-07 0.930 13,933,000 -3,668,000 0.28% 12,957,690
2014-03-10 2014-03-06 0.730 17,601,000 +1,040,000 0.36% 12,848,730
2014-03-07 2014-03-05 0.740 16,561,000 +64,000 0.33% 12,255,140
2014-03-06 2014-03-04 0.730 16,497,000 -496,000 0.33% 12,042,810
2014-03-05 2014-03-03 0.700 16,993,000 -100,000 0.34% 11,895,100
2014-03-04 2014-02-28 0.700 17,093,000 +1,988,000 0.34% 11,965,100
2014-03-03 2014-02-27 0.740 15,105,000 -868,000 0.30% 11,177,700
2014-02-28 2014-02-26 0.680 15,973,000 -188,000 0.32% 10,861,640
2014-02-27 2014-02-25 0.660 16,161,000 +224,000 0.33% 10,666,260
2014-02-26 2014-02-24 0.700 15,937,000 +100,000 0.32% 11,155,900
2014-02-25 2014-02-21 0.710 15,837,000 -256,000 0.32% 11,244,270
2014-02-24 2014-02-20 0.740 16,093,000 +280,000 0.33% 11,908,820
2014-02-21 2014-02-19 0.770 15,813,000 -3,588,000 0.32% 12,176,010
2014-02-20 2014-02-18 0.790 19,401,000 +1,880,000 0.39% 15,326,790
2014-02-19 2014-02-17 0.760 17,521,000 -24,000 0.37% 13,315,960
2014-02-18 2014-02-14 0.750 17,545,000 +392,000 0.37% 13,158,750
2014-02-17 2014-02-13 0.720 17,153,000 +476,000 0.36% 12,350,160
2014-02-12 2014-02-10 0.790 16,677,000 -832,000 0.35% 13,174,830
2014-02-11 2014-02-07 0.810 17,509,000 -3,276,000 0.37% 14,182,290
2014-02-10 2014-02-06 0.730 20,785,000 -1,052,000 0.44% 15,173,050
2014-02-07 2014-02-05 0.690 21,837,000 +1,660,000 0.46% 15,067,530
2014-02-06 2014-02-04 0.780 20,177,000 -4,232,000 0.42% 15,738,060
2014-02-05 2014-01-30 0.770 24,409,000 +6,704,000 0.51% 18,794,930
2014-02-04 2014-01-28 0.590 17,705,000 -18,300,000 0.37% 10,445,950
2014-01-29 2014-01-27 0.450 36,005,000 -140,000 0.76% 16,202,250
2014-01-28 2014-01-24 0.435 36,145,000 +8,092,000 0.76% 15,723,075
2014-01-27 2014-01-23 0.460 28,053,000 -280,000 0.59% 12,904,380
2014-01-24 2014-01-22 0.440 28,333,000 +1,620,000 0.60% 12,466,520
2014-01-23 2014-01-21 0.470 26,713,000 -676,000 0.56% 12,555,110
2014-01-22 2014-01-20 0.495 27,389,000 -100,000 0.58% 13,557,555
2014-01-21 2014-01-17 0.510 27,489,000 -5,424,000 0.58% 14,019,390
2014-01-20 2014-01-16 0.445 32,913,000 +612,000 0.70% 14,646,285
2014-01-17 2014-01-15 0.485 32,301,000 +544,000 0.69% 15,665,985
2014-01-16 2014-01-14 0.480 31,757,000 +5,044,000 0.67% 15,243,360
2014-01-15 2014-01-13 0.540 26,713,000 -7,388,000 0.57% 14,425,020
2014-01-14 2014-01-10 0.475 34,101,000 -12,432,000 0.72% 16,197,975
2014-01-13 2014-01-09 0.405 46,533,000 -944,000 0.99% 18,845,865
2014-01-10 2014-01-08 0.380 47,477,000 -3,968,000 1.01% 18,041,260
2014-01-09 2014-01-07 0.340 51,445,000 +1,500,000 1.09% 17,491,300
2014-01-08 2014-01-06 0.305 49,945,000 -300,000 1.06% 15,233,225
2014-01-07 2014-01-03 0.305 50,245,000 -688,000 1.07% 15,324,725
2014-01-06 2014-01-02 0.325 50,933,000 -9,520,000 1.08% 16,553,225
2014-01-03 2013-12-31 0.315 60,453,000 -14,932,000 1.28% 19,042,695
2014-01-02 2013-12-27 0.270 75,385,000 -444,000 1.60% 20,353,950
2013-12-30 2013-12-24 0.275 75,829,000 -1,000 1.61% 20,852,975
2013-12-27 2013-12-20 0.270 75,830,000 +220,000 1.61% 20,474,100
2013-12-20 2013-12-18 0.275 75,610,000 -20,000 1.61% 20,792,750
2013-12-18 2013-12-16 0.285 75,630,000 -1,612,000 1.61% 21,554,550
2013-12-16 2013-12-12 0.280 77,242,000 +500,000 1.64% 21,627,760
2013-12-12 2013-12-10 0.290 76,742,000 +200,000 1.63% 22,255,180
2013-12-11 2013-12-09 0.290 76,542,000 +4,440,000 1.63% 22,197,180
2013-12-10 2013-12-06 0.280 72,102,000 +4,716,000 1.53% 20,188,560
2013-12-09 2013-12-05 0.275 67,386,000 +1,376,000 1.43% 18,531,150
2013-12-06 2013-12-04 0.275 66,010,000 +600,000 1.40% 18,152,750
2013-12-05 2013-12-03 0.280 65,410,000 +200,000 1.39% 18,314,800
2013-12-04 2013-12-02 0.270 65,210,000 +820,000 1.39% 17,606,700
2013-11-26 2013-11-22 0.240 64,390,000 +600,000 1.37% 15,453,600
2013-11-19 2013-11-15 0.244 63,790,000 +176,000 1.36% 15,564,760
2013-11-05 2013-11-01 0.255 63,614,000 +200,000 1.35% 16,221,570
2013-11-04 2013-10-31 0.260 63,414,000 +300,000 1.35% 16,487,640
2013-10-21 2013-10-17 0.240 63,114,000 +120,000 1.34% 15,147,360
2013-10-16 2013-10-11 0.241 62,994,000 +160,000 1.34% 15,181,554
2013-10-10 2013-10-08 0.260 62,834,000 +608,000 1.33% 16,336,840
2013-08-21 2013-08-19 0.275 62,226,000 -500,000 1.32% 17,112,150
2013-08-20 2013-08-16 0.270 62,726,000 +500,000 1.33% 16,936,020
2013-05-15 2013-05-13 0.180 62,226,000 -120,000 1.32% 11,200,680
2012-12-11 2012-12-07 0.204 62,346,000 +4,000 1.32% 12,718,584
2012-12-06 2012-12-04 0.214 62,342,000 +200,000 1.32% 13,341,188
2012-11-14 2012-11-12 0.220 62,142,000 -160,000 1.32% 13,671,240
2012-11-13 2012-11-09 0.237 62,302,000 +44,000 1.32% 14,765,574
2012-11-12 2012-11-08 0.236 62,258,000 +440,000 1.32% 14,692,888
2012-09-28 2012-09-26 0.250 61,818,000 -496,000 1.37% 15,454,500
2012-09-25 2012-09-21 0.260 62,314,000 -1,000,000 1.38% 16,201,640
2012-08-27 2012-08-23 0.270 63,314,000 +20,000,000 1.41% 17,094,780
2012-08-14 2012-08-10 0.290 43,314,000 -500,000 0.96% 12,561,060
2012-08-03 2012-08-01 0.300 43,814,000 +10,000,000 0.97% 13,144,200
2012-07-13 2012-07-11 0.285 33,814,000 +340,000 0.75% 9,636,990
2012-05-30 2012-05-28 0.241 33,474,000 -100,000 0.75% 8,067,234
2012-05-14 2012-05-10 0.220 33,574,000 -152,000 0.75% 7,386,280
2012-05-10 2012-05-08 0.210 33,726,000 +1,272,000 0.76% 7,082,460
2012-04-26 2012-04-24 0.129 32,454,000 +80,000 0.73% 4,186,566
2012-03-20 2012-03-16 0.150 32,374,000 +20,000 0.82% 4,856,100
2012-03-16 2012-03-14 0.145 32,354,000 +12,000 0.82% 4,691,330
2012-02-17 2012-02-15 0.163 32,342,000 +660,000 0.82% 5,271,746
2012-01-17 2012-01-13 0.184 31,682,000 +64,000 0.80% 5,829,488
2012-01-04 2011-12-30 0.215 31,618,000 -552,000 0.80% 6,797,870
2012-01-03 2011-12-29 0.207 32,170,000 +12,000 0.81% 6,659,190
2011-12-30 2011-12-28 0.198 32,158,000 +4,000 0.81% 6,367,284
2011-11-24 2011-11-22 0.219 32,154,000 +36,000 0.81% 7,041,726
2011-11-18 2011-11-16 0.219 32,118,000 +8,000 0.81% 7,033,842
2011-11-09 2011-11-07 0.230 32,110,000 -768,000 0.81% 7,385,300
2011-11-03 2011-11-01 0.250 32,878,000 +40,000 0.83% 8,219,500
2011-10-26 2011-10-24 0.249 32,838,000 -3,492,000 0.83% 8,176,662
2011-10-25 2011-10-21 0.255 36,330,000 -3,400,000 0.92% 9,264,150
2011-09-30 2011-09-27 0.310 39,730,000 +24,000 1.07% 12,316,300
2011-09-09 2011-09-07 0.345 39,706,000 -100,000 1.07% 13,698,570
2011-09-06 2011-09-02 0.360 39,806,000 -172,000 1.07% 14,330,160
2011-09-02 2011-08-31 0.360 39,978,000 +4,000,000 1.07% 14,392,080
2011-08-31 2011-08-29 0.350 35,978,000 +3,000,000 0.97% 12,592,300
2011-08-30 2011-08-26 0.350 32,978,000 -4,000 0.89% 11,542,300
2011-08-29 2011-08-25 0.330 32,982,000 -76,000 0.89% 10,884,060
2011-08-18 2011-08-16 0.315 33,058,000 +16,000 0.89% 10,413,270
2011-08-17 2011-08-15 0.310 33,042,000 +4,000 0.89% 10,243,020
2011-08-10 2011-08-08 0.305 33,038,000 +4,000 0.89% 10,076,590
2011-07-25 2011-07-21 0.310 33,034,000 -584,000 0.95% 10,240,540
2011-07-22 2011-07-20 0.315 33,618,000 +4,000 0.96% 10,589,670
2011-07-15 2011-07-13 0.325 33,614,000 +444,000 0.96% 10,924,550
2011-07-08 2011-07-06 0.340 33,170,000 +100,000 0.95% 11,277,800
2011-07-07 2011-07-05 0.340 33,070,000 -172,000 0.95% 11,243,800
2011-07-05 2011-06-30 0.345 33,242,000 +60,000 0.95% 11,468,490
2011-07-04 2011-06-29 0.340 33,182,000 -452,000 0.95% 11,281,880
2011-06-28 2011-06-24 0.330 33,634,000 +256,000 0.97% 11,099,220
2011-06-27 2011-06-23 0.350 33,378,000 +88,000 0.96% 11,682,300
2011-06-24 2011-06-22 0.350 33,290,000 -260,000 0.96% 11,651,500
2011-06-15 2011-06-13 0.345 33,550,000 +112,000 0.96% 11,574,750
2011-06-14 2011-06-10 0.350 33,438,000 +1,172,000 0.96% 11,703,300
2011-06-13 2011-06-09 0.375 32,266,000 +232,000 0.93% 12,099,750
2011-06-09 2011-06-07 0.370 32,034,000 -72,000 0.92% 11,852,580
2011-06-08 2011-06-03 0.375 32,106,000 -896,000 0.92% 12,039,750
2011-06-07 2011-06-02 0.370 33,002,000 +1,340,000 0.95% 12,210,740
2011-06-03 2011-06-01 0.350 31,662,000 +104,000 0.91% 11,081,700
2011-06-02 2011-05-31 0.350 31,558,000 -1,616,000 0.91% 11,045,300
2011-06-01 2011-05-30 0.355 33,174,000 +16,000 0.95% 11,776,770
2011-05-31 2011-05-27 0.340 33,158,000 +3,324,000 0.95% 11,273,720
2011-05-30 2011-05-26 0.350 29,834,000 +12,000 0.86% 10,441,900
2011-05-27 2011-05-25 0.355 29,822,000 +156,000 0.86% 10,586,810
2011-05-26 2011-05-24 0.360 29,666,000 +1,292,000 0.85% 10,679,760
2011-05-25 2011-05-23 0.360 28,374,000 +376,000 0.81% 10,214,640
2011-05-24 2011-05-20 0.360 27,998,000 +1,028,000 0.80% 10,079,280
2011-05-23 2011-05-19 0.365 26,970,000 +596,000 0.77% 9,844,050
2011-05-20 2011-05-18 0.365 26,374,000 +752,000 0.76% 9,626,510
2011-05-19 2011-05-17 0.370 25,622,000 +4,000 0.74% 9,480,140
2011-05-18 2011-05-16 0.365 25,618,000 +376,000 0.74% 9,350,570
2011-05-17 2011-05-13 0.370 25,242,000 -728,000 0.72% 9,339,540
2011-05-16 2011-05-12 0.370 25,970,000 +1,920,000 0.75% 9,608,900
2011-05-13 2011-05-11 0.370 24,050,000 -1,464,000 0.69% 8,898,500
2011-05-12 2011-05-09 0.360 25,514,000 +72,000 0.73% 9,185,040
2011-05-11 2011-05-06 0.355 25,442,000 +8,000 0.73% 9,031,910
2011-05-09 2011-05-05 0.355 25,434,000 +40,000 0.73% 9,029,070
2011-05-06 2011-05-04 0.360 25,394,000 +344,000 0.73% 9,141,840
2011-05-05 2011-05-03 0.355 25,050,000 +200,000 0.72% 8,892,750
2011-05-03 2011-04-28 0.370 24,850,000 -680,000 0.71% 9,194,500
2011-04-29 2011-04-27 0.365 25,530,000 -1,708,000 0.73% 9,318,450
2011-04-28 2011-04-26 0.370 27,238,000 -916,000 0.78% 10,078,060
2011-04-27 2011-04-21 0.370 28,154,000 +20,000,000 0.81% 10,416,980
2011-03-10 2011-03-08 0.415 8,154,000 -708,000 0.23% 3,383,910
2011-03-07 2011-03-03 0.395 8,862,000 -600,000 0.31% 3,500,490
2011-03-04 2011-03-02 0.390 9,462,000 -4,000 0.33% 3,690,180
2011-03-02 2011-02-28 0.400 9,466,000 -140,000 0.33% 3,786,400
2011-03-01 2011-02-25 0.400 9,606,000 +160,000 0.34% 3,842,400
2011-02-14 2011-02-10 0.400 9,446,000 -36,000 0.36% 3,778,400
2011-01-26 2011-01-24 0.415 9,482,000 -224,000 0.36% 3,935,030
2011-01-19 2011-01-17 0.370 9,706,000 -24,000 0.37% 3,591,220
2011-01-14 2011-01-12 0.355 9,730,000 +136,000 0.37% 3,454,150
2010-12-28 2010-12-22 0.370 9,594,000 +244,000 0.36% 3,549,780
2010-12-16 2010-12-14 0.400 9,350,000 -100,000 0.35% 3,740,000
2010-12-10 2010-12-08 0.395 9,450,000 +300,000 0.36% 3,732,750
2010-12-09 2010-12-07 0.405 9,150,000 -12,000 0.35% 3,705,750
2010-12-06 2010-12-02 0.410 9,162,000 +116,000 0.36% 3,756,420
2010-12-03 2010-12-01 0.410 9,046,000 -532,000 0.35% 3,708,860
2010-11-09 2010-11-05 0.370 9,578,000 +1,068,000 0.38% 3,543,860
2010-11-05 2010-11-03 0.355 8,510,000 +100,000 0.34% 3,021,050
2010-11-03 2010-11-01 0.370 8,410,000 +200,000 0.33% 3,111,700
2010-11-02 2010-10-29 0.350 8,210,000 +200,000 0.32% 2,873,500
2010-10-20 2010-10-18 0.375 8,010,000 +88,000 0.32% 3,003,750
2010-10-19 2010-10-15 0.370 7,922,000 +88,000 0.31% 2,931,140
2010-10-14 2010-10-12 0.385 7,834,000 -1,440,000 0.31% 3,016,090
2010-10-13 2010-10-11 0.345 9,274,000 +1,332,000 0.37% 3,199,530
2010-10-12 2010-10-08 0.355 7,942,000 -336,000 0.31% 2,819,410
2010-09-20 2010-09-16 0.405 8,278,000 +100,000 0.33% 3,352,590
2010-09-16 2010-09-14 0.405 8,178,000 +136,000 0.32% 3,312,090
2010-09-15 2010-09-13 0.420 8,042,000 +1,416,000 0.32% 3,377,640
2010-09-14 2010-09-10 0.415 6,626,000 -100,000 0.26% 2,749,790
2010-09-10 2010-09-08 0.400 6,726,000 +236,000 0.27% 2,690,400
2010-09-09 2010-09-07 0.395 6,490,000 +100,000 0.26% 2,563,550
2010-09-08 2010-09-06 0.400 6,390,000 +1,320,000 0.25% 2,556,000
2010-09-07 2010-09-03 0.355 5,070,000 +84,000 0.20% 1,799,850
2010-08-25 2010-08-23 0.335 4,986,000 -500,000 0.20% 1,670,310
2010-08-16 2010-08-12 0.340 5,486,000 -100,000 0.22% 1,865,240
2010-08-13 2010-08-11 0.320 5,586,000 +100,000 0.22% 1,787,520
2010-08-09 2010-08-05 0.345 5,486,000 -220,000 0.22% 1,892,670
2010-07-20 2010-07-16 0.223 5,706,000 +1,000,000 0.23% 1,272,438
2010-07-16 2010-07-14 0.217 4,706,000 +232,000 0.19% 1,021,202
2010-07-13 2010-07-09 0.210 4,474,000 +8,000 0.18% 939,540
2010-06-01 2010-05-28 0.205 4,466,000 -20,000 0.18% 915,530
2010-05-03 2010-04-29 0.239 4,486,000 +20,000 0.22% 1,072,154
2010-04-19 2010-04-15 0.241 4,466,000 -140,000 0.21% 1,076,306
2010-04-07 2010-03-31 0.230 4,606,000 +220,000 0.22% 1,059,380
2010-03-26 2010-03-24 0.180 4,386,000 -40,000 0.21% 789,480
2010-03-22 2010-03-18 0.179 4,426,000 -52,000 0.21% 792,254
2010-03-15 2010-03-11 0.157 4,478,000 +52,000 0.22% 703,046
2010-03-05 2010-03-03 0.180 4,426,000 -52,000 0.21% 796,680
2010-03-04 2010-03-02 0.175 4,478,000 -1,400,000 0.22% 783,650
2010-01-25 2010-01-21 0.194 5,878,000 -140,000 0.28% 1,140,332
2010-01-22 2010-01-20 0.190 6,018,000 +540,000 0.29% 1,143,420
2010-01-21 2010-01-19 0.177 5,478,000 -500,000 0.26% 969,606
2010-01-20 2010-01-18 0.131 5,978,000 -332,000 0.29% 783,118
2010-01-19 2010-01-15 0.128 6,310,000 +400,000 0.30% 807,680
2010-01-18 2010-01-14 0.131 5,910,000 +400,000 0.28% 774,210
2010-01-15 2010-01-13 0.132 5,510,000 +184,000 0.27% 727,320
2010-01-14 2010-01-12 0.135 5,326,000 -400,000 0.26% 719,010
2010-01-13 2010-01-11 0.140 5,726,000 -60,000 0.28% 801,640
2010-01-12 2010-01-08 0.117 5,786,000 +200,000 0.28% 676,962
2010-01-07 2010-01-05 0.098 5,586,000 +1,000,000 0.27% 547,428
2010-01-05 2009-12-31 0.100 4,586,000 -152,000 0.22% 458,600
2010-01-04 2009-12-29 0.088 4,738,000 +200,000 0.23% 416,944
2009-12-23 2009-12-21 0.090 4,538,000 +400,000 0.22% 408,420
2009-08-04 2009-07-31 0.062 4,138,000 +1,116,000 0.20% 256,556
2009-05-15 2009-05-13 0.053 3,022,000 -732,000 0.15% 160,166
2009-05-11 2009-05-07 0.052 3,754,000 -768,000 0.18% 195,208
2009-03-23 2009-03-19 0.050 4,522,000 -620,000 0.22% 226,100
2009-03-13 2009-03-11 0.054 5,142,000 -508,000 0.25% 277,668
2008-07-17 2008-07-15 0.063 5,650,000 -160,000 0.28% 355,950
2008-06-23 2008-06-19 0.060 5,810,000 -404,000 0.28% 348,600
2008-05-16 2008-05-14 0.076 6,214,000 -952,000 0.30% 472,264
2008-05-15 2008-05-13 0.073 7,166,000 +160,000 0.35% 523,118
2008-05-05 2008-04-30 0.071 7,006,000 -140,000 0.34% 497,426
2008-05-02 2008-04-29 0.075 7,146,000 +952,000 0.35% 535,950
2008-04-29 2008-04-25 0.072 6,194,000 +140,000 0.30% 445,968
2008-04-25 2008-04-23 0.079 6,054,000 -132,000 0.30% 478,266
2008-04-07 2008-04-02 0.076 6,186,000 +132,000 0.30% 470,136
2008-03-20 2008-03-18 0.051 6,054,000 -83,000 0.30% 308,754
2008-03-17 2008-03-13 0.076 6,137,000 +5,420,000 0.30% 466,412
2008-03-07 2008-03-05 0.090 717,000 -272,000 0.18% 64,530
2008-02-28 2008-02-26 0.125 989,000 -16,000 0.24% 123,625
2008-02-27 2008-02-25 0.120 1,005,000 -280,000 0.25% 120,600
2008-02-18 2008-02-14 2.358 1,285,000 +1,007,020 0.31% 3,029,448
2008-01-25 2008-01-23 2.219 277,980 +17,307 0.31% 616,801
2008-01-09 2008-01-07 2.681 260,673 +35,477 0.29% 698,899
2008-01-07 2008-01-03 2.496 225,196 +20,767 0.25% 562,140
2008-01-04 2008-01-02 2.311 204,429 +51,919 0.23% 472,501
2007-12-27 2007-12-20 2.358 152,510 -49,323 0.17% 359,550
2007-12-21 2007-12-19 1.826 201,833 -244,016 0.23% 368,536
2007-11-14 2007-11-12 1.549 445,849 -35,651 0.50% 690,435
2007-11-13 2007-11-09 1.757 481,500 +21,633 0.54% 845,805
2007-11-01 2007-10-30 1.757 459,867 -12,980 0.52% 807,804
2007-10-26 2007-10-24 1.803 472,847 -106,432 0.53% 852,463
2007-10-25 2007-10-23 2.242 579,279 +12,979 0.65% 1,298,733
2007-10-23 2007-10-18 2.866 566,300 -21,632 0.64% 1,623,037
2007-10-17 2007-10-15 1.849 587,932 +18,171 0.66% 1,087,120
2007-09-21 2007-09-19 1.803 569,761 -43,265 0.64% 1,027,182
2007-08-28 2007-08-24 1.942 613,026 +43,265 0.69% 1,190,196
2007-07-19 2007-07-17 2.080 569,761 -14,710 0.64% 1,185,210
2007-07-03 2007-06-28 1.710 584,471 -4,327 0.66% 999,666
2007-06-26 2007-06-22 1.780 588,798 0.66% 1,047,894

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top