History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 112,000 | +0 | 0.00% | 23,856 |
| 2025-10-13 | 2025-10-09 | 0.218 | 112,000 | +0 | 0.00% | 24,416 |
| 2025-10-10 | 2025-10-08 | 0.233 | 112,000 | +0 | 0.00% | 26,096 |
| 2025-10-09 | 2025-10-06 | 0.215 | 112,000 | +0 | 0.00% | 24,080 |
| 2025-10-08 | 2025-10-03 | 0.178 | 112,000 | +0 | 0.00% | 19,936 |
| 2025-10-06 | 2025-10-02 | 0.168 | 112,000 | +0 | 0.00% | 18,816 |
| 2025-10-03 | 2025-09-30 | 0.167 | 112,000 | +0 | 0.00% | 18,704 |
| 2025-10-02 | 2025-09-29 | 0.165 | 112,000 | +0 | 0.00% | 18,480 |
| 2025-09-30 | 2025-09-26 | 0.164 | 112,000 | +0 | 0.00% | 18,368 |
| 2025-09-29 | 2025-09-25 | 0.167 | 112,000 | +0 | 0.00% | 18,704 |
| 2025-09-26 | 2025-09-24 | 0.167 | 112,000 | +0 | 0.00% | 18,704 |
| 2025-09-25 | 2025-09-23 | 0.165 | 112,000 | +0 | 0.00% | 18,480 |
| 2025-09-24 | 2025-09-22 | 0.171 | 112,000 | +0 | 0.00% | 19,152 |
| 2025-09-23 | 2025-09-19 | 0.174 | 112,000 | +0 | 0.00% | 19,488 |
| 2025-09-22 | 2025-09-18 | 0.168 | 112,000 | +0 | 0.00% | 18,816 |
| 2025-09-19 | 2025-09-17 | 0.165 | 112,000 | +0 | 0.00% | 18,480 |
| 2025-09-18 | 2025-09-16 | 0.148 | 112,000 | +0 | 0.00% | 16,576 |
| 2025-09-17 | 2025-09-15 | 0.154 | 112,000 | +0 | 0.00% | 17,248 |
| 2025-09-16 | 2025-09-12 | 0.156 | 112,000 | +0 | 0.00% | 17,472 |
| 2025-09-15 | 2025-09-11 | 0.154 | 112,000 | +0 | 0.00% | 17,248 |
| 2025-09-12 | 2025-09-10 | 0.154 | 112,000 | +0 | 0.00% | 17,248 |
| 2025-09-11 | 2025-09-09 | 0.151 | 112,000 | +0 | 0.00% | 16,912 |
| 2025-09-10 | 2025-09-08 | 0.150 | 112,000 | +0 | 0.00% | 16,800 |
| 2025-09-09 | 2025-09-05 | 0.155 | 112,000 | +0 | 0.00% | 17,360 |
| 2025-09-08 | 2025-09-04 | 0.149 | 112,000 | +0 | 0.00% | 16,688 |
| 2025-09-05 | 2025-09-03 | 0.156 | 112,000 | +0 | 0.00% | 17,472 |
| 2025-09-04 | 2025-09-02 | 0.160 | 112,000 | +0 | 0.00% | 17,920 |
| 2025-09-03 | 2025-09-01 | 0.168 | 112,000 | +0 | 0.00% | 18,816 |
| 2025-09-02 | 2025-08-29 | 0.170 | 112,000 | +0 | 0.00% | 19,040 |
| 2025-09-01 | 2025-08-28 | 0.174 | 112,000 | +0 | 0.00% | 19,488 |
| 2025-08-29 | 2025-08-27 | 0.174 | 112,000 | +0 | 0.00% | 19,488 |
| 2025-08-28 | 2025-08-26 | 0.174 | 112,000 | +0 | 0.00% | 19,488 |
| 2025-08-27 | 2025-08-25 | 0.173 | 112,000 | +0 | 0.00% | 19,376 |
| 2025-08-26 | 2025-08-22 | 0.163 | 112,000 | +0 | 0.00% | 18,256 |
| 2025-08-25 | 2025-08-21 | 0.160 | 112,000 | +0 | 0.00% | 17,920 |
| 2025-08-22 | 2025-08-20 | 0.166 | 112,000 | +0 | 0.00% | 18,592 |
| 2025-08-21 | 2025-08-19 | 0.171 | 112,000 | +0 | 0.00% | 19,152 |
| 2025-08-20 | 2025-08-18 | 0.171 | 112,000 | +0 | 0.00% | 19,152 |
| 2025-08-19 | 2025-08-15 | 0.172 | 112,000 | +0 | 0.00% | 19,264 |
| 2025-08-18 | 2025-08-14 | 0.170 | 112,000 | +0 | 0.00% | 19,040 |
| 2025-08-15 | 2025-08-13 | 0.147 | 112,000 | +0 | 0.00% | 16,464 |
| 2025-08-14 | 2025-08-12 | 0.143 | 112,000 | +0 | 0.00% | 16,016 |
| 2025-08-13 | 2025-08-11 | 0.165 | 112,000 | +0 | 0.00% | 18,480 |
| 2025-08-12 | 2025-08-08 | 0.152 | 112,000 | +0 | 0.00% | 17,024 |
| 2025-08-11 | 2025-08-07 | 0.141 | 112,000 | +0 | 0.00% | 15,792 |
| 2025-08-08 | 2025-08-06 | 0.135 | 112,000 | +0 | 0.00% | 15,120 |
| 2025-08-07 | 2025-08-05 | 0.133 | 112,000 | +0 | 0.00% | 14,896 |
| 2025-08-06 | 2025-08-04 | 0.131 | 112,000 | +0 | 0.00% | 14,672 |
| 2025-08-05 | 2025-08-01 | 0.134 | 112,000 | +0 | 0.00% | 15,008 |
| 2025-08-04 | 2025-07-31 | 0.144 | 112,000 | +0 | 0.00% | 16,128 |
| 2025-08-01 | 2025-07-30 | 0.128 | 112,000 | +0 | 0.00% | 14,336 |
| 2025-07-31 | 2025-07-29 | 0.115 | 112,000 | +0 | 0.00% | 12,880 |
| 2025-07-30 | 2025-07-28 | 0.118 | 112,000 | +0 | 0.00% | 13,216 |
| 2025-07-29 | 2025-07-25 | 0.122 | 112,000 | +0 | 0.00% | 13,664 |
| 2025-07-28 | 2025-07-24 | 0.115 | 112,000 | +0 | 0.00% | 12,880 |
| 2025-07-25 | 2025-07-23 | 0.114 | 112,000 | +0 | 0.00% | 12,768 |
| 2025-07-24 | 2025-07-22 | 0.110 | 112,000 | +0 | 0.00% | 12,320 |
| 2025-07-23 | 2025-07-21 | 0.112 | 112,000 | +0 | 0.00% | 12,544 |
| 2025-07-22 | 2025-07-18 | 0.113 | 112,000 | +0 | 0.00% | 12,656 |
| 2025-07-21 | 2025-07-17 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-07-18 | 2025-07-16 | 0.106 | 112,000 | +0 | 0.00% | 11,872 |
| 2025-07-17 | 2025-07-15 | 0.105 | 112,000 | +0 | 0.00% | 11,760 |
| 2025-07-16 | 2025-07-14 | 0.105 | 112,000 | +0 | 0.00% | 11,760 |
| 2025-07-15 | 2025-07-11 | 0.103 | 112,000 | +0 | 0.00% | 11,536 |
| 2025-07-14 | 2025-07-10 | 0.102 | 112,000 | +0 | 0.00% | 11,424 |
| 2025-07-11 | 2025-07-09 | 0.097 | 112,000 | +0 | 0.00% | 10,864 |
| 2025-07-10 | 2025-07-08 | 0.095 | 112,000 | +0 | 0.00% | 10,640 |
| 2025-07-09 | 2025-07-07 | 0.094 | 112,000 | +0 | 0.00% | 10,528 |
| 2025-07-08 | 2025-07-04 | 0.095 | 112,000 | +0 | 0.00% | 10,640 |
| 2025-07-07 | 2025-07-03 | 0.094 | 112,000 | +0 | 0.00% | 10,528 |
| 2025-07-04 | 2025-07-02 | 0.094 | 112,000 | +0 | 0.00% | 10,528 |
| 2025-07-03 | 2025-06-30 | 0.095 | 112,000 | +0 | 0.00% | 10,640 |
| 2025-07-02 | 2025-06-27 | 0.094 | 112,000 | +0 | 0.00% | 10,528 |
| 2025-06-30 | 2025-06-26 | 0.094 | 112,000 | +0 | 0.00% | 10,528 |
| 2025-06-27 | 2025-06-25 | 0.097 | 112,000 | +0 | 0.00% | 10,864 |
| 2025-06-26 | 2025-06-24 | 0.096 | 112,000 | +0 | 0.00% | 10,752 |
| 2025-06-25 | 2025-06-23 | 0.094 | 112,000 | +0 | 0.00% | 10,528 |
| 2025-06-24 | 2025-06-20 | 0.092 | 112,000 | +0 | 0.00% | 10,304 |
| 2025-06-23 | 2025-06-19 | 0.090 | 112,000 | +0 | 0.00% | 10,080 |
| 2025-06-20 | 2025-06-18 | 0.092 | 112,000 | +0 | 0.00% | 10,304 |
| 2025-06-19 | 2025-06-17 | 0.096 | 112,000 | +0 | 0.00% | 10,752 |
| 2025-06-18 | 2025-06-16 | 0.098 | 112,000 | +0 | 0.00% | 10,976 |
| 2025-06-17 | 2025-06-13 | 0.097 | 112,000 | +0 | 0.00% | 10,864 |
| 2025-06-16 | 2025-06-12 | 0.103 | 112,000 | +0 | 0.00% | 11,536 |
| 2025-06-13 | 2025-06-11 | 0.104 | 112,000 | +0 | 0.00% | 11,648 |
| 2025-06-12 | 2025-06-10 | 0.096 | 112,000 | +0 | 0.00% | 10,752 |
| 2025-06-11 | 2025-06-09 | 0.092 | 112,000 | +0 | 0.00% | 10,304 |
| 2025-06-10 | 2025-06-06 | 0.089 | 112,000 | +0 | 0.00% | 9,968 |
| 2025-06-09 | 2025-06-05 | 0.089 | 112,000 | +0 | 0.00% | 9,968 |
| 2025-06-06 | 2025-06-04 | 0.089 | 112,000 | +0 | 0.00% | 9,968 |
| 2025-06-05 | 2025-06-03 | 0.090 | 112,000 | +0 | 0.00% | 10,080 |
| 2025-06-04 | 2025-06-02 | 0.091 | 112,000 | +0 | 0.00% | 10,192 |
| 2025-06-03 | 2025-05-30 | 0.093 | 112,000 | +0 | 0.00% | 10,416 |
| 2025-06-02 | 2025-05-29 | 0.093 | 112,000 | +0 | 0.00% | 10,416 |
| 2025-05-30 | 2025-05-28 | 0.086 | 112,000 | +0 | 0.00% | 9,632 |
| 2025-05-29 | 2025-05-27 | 0.089 | 112,000 | +0 | 0.00% | 9,968 |
| 2025-05-28 | 2025-05-26 | 0.090 | 112,000 | +0 | 0.00% | 10,080 |
| 2025-05-27 | 2025-05-23 | 0.090 | 112,000 | +0 | 0.00% | 10,080 |
| 2025-05-26 | 2025-05-22 | 0.092 | 112,000 | +0 | 0.00% | 10,304 |
| 2025-05-23 | 2025-05-21 | 0.092 | 112,000 | +0 | 0.00% | 10,304 |
| 2025-05-22 | 2025-05-20 | 0.093 | 112,000 | +0 | 0.00% | 10,416 |
| 2025-05-21 | 2025-05-19 | 0.092 | 112,000 | +0 | 0.00% | 10,304 |
| 2025-05-20 | 2025-05-16 | 0.092 | 112,000 | +0 | 0.00% | 10,304 |
| 2025-05-19 | 2025-05-15 | 0.095 | 112,000 | +0 | 0.00% | 10,640 |
| 2025-05-16 | 2025-05-14 | 0.094 | 112,000 | +0 | 0.00% | 10,528 |
| 2025-05-15 | 2025-05-13 | 0.093 | 112,000 | +0 | 0.00% | 10,416 |
| 2025-05-14 | 2025-05-12 | 0.097 | 112,000 | +0 | 0.00% | 10,864 |
| 2025-05-13 | 2025-05-09 | 0.094 | 112,000 | +0 | 0.00% | 10,528 |
| 2025-05-12 | 2025-05-08 | 0.094 | 112,000 | +0 | 0.00% | 10,528 |
| 2025-05-09 | 2025-05-07 | 0.094 | 112,000 | +0 | 0.00% | 10,528 |
| 2025-05-08 | 2025-05-06 | 0.095 | 112,000 | +0 | 0.00% | 10,640 |
| 2025-05-07 | 2025-05-02 | 0.096 | 112,000 | +0 | 0.00% | 10,752 |
| 2025-05-06 | 2025-04-30 | 0.090 | 112,000 | +0 | 0.00% | 10,080 |
| 2025-05-02 | 2025-04-29 | 0.090 | 112,000 | +0 | 0.00% | 10,080 |
| 2025-04-30 | 2025-04-28 | 0.088 | 112,000 | +0 | 0.00% | 9,856 |
| 2025-04-29 | 2025-04-25 | 0.088 | 112,000 | +0 | 0.00% | 9,856 |
| 2025-04-28 | 2025-04-24 | 0.089 | 112,000 | +0 | 0.00% | 9,968 |
| 2025-04-25 | 2025-04-23 | 0.092 | 112,000 | +0 | 0.00% | 10,304 |
| 2025-04-24 | 2025-04-22 | 0.092 | 112,000 | +0 | 0.00% | 10,304 |
| 2025-04-23 | 2025-04-17 | 0.090 | 112,000 | +0 | 0.00% | 10,080 |
| 2025-04-22 | 2025-04-16 | 0.088 | 112,000 | +0 | 0.00% | 9,856 |
| 2025-04-17 | 2025-04-15 | 0.090 | 112,000 | +0 | 0.00% | 10,080 |
| 2025-04-16 | 2025-04-14 | 0.089 | 112,000 | +0 | 0.00% | 9,968 |
| 2025-04-15 | 2025-04-11 | 0.087 | 112,000 | +0 | 0.00% | 9,744 |
| 2025-04-14 | 2025-04-10 | 0.086 | 112,000 | +0 | 0.00% | 9,632 |
| 2025-04-11 | 2025-04-09 | 0.084 | 112,000 | +0 | 0.00% | 9,408 |
| 2025-04-10 | 2025-04-08 | 0.083 | 112,000 | +0 | 0.00% | 9,296 |
| 2025-04-09 | 2025-04-07 | 0.082 | 112,000 | +0 | 0.00% | 9,184 |
| 2025-04-08 | 2025-04-03 | 0.097 | 112,000 | +0 | 0.00% | 10,864 |
| 2025-04-07 | 2025-04-02 | 0.100 | 112,000 | +0 | 0.00% | 11,200 |
| 2025-04-03 | 2025-04-01 | 0.100 | 112,000 | +0 | 0.00% | 11,200 |
| 2025-04-02 | 2025-03-31 | 0.100 | 112,000 | +0 | 0.00% | 11,200 |
| 2025-04-01 | 2025-03-28 | 0.100 | 112,000 | +0 | 0.00% | 11,200 |
| 2025-03-31 | 2025-03-27 | 0.101 | 112,000 | +0 | 0.00% | 11,312 |
| 2025-03-28 | 2025-03-26 | 0.104 | 112,000 | +0 | 0.00% | 11,648 |
| 2025-03-27 | 2025-03-25 | 0.102 | 112,000 | +0 | 0.00% | 11,424 |
| 2025-03-26 | 2025-03-24 | 0.104 | 112,000 | +0 | 0.00% | 11,648 |
| 2025-03-25 | 2025-03-21 | 0.102 | 112,000 | +0 | 0.00% | 11,424 |
| 2025-03-24 | 2025-03-20 | 0.109 | 112,000 | +0 | 0.00% | 12,208 |
| 2025-03-21 | 2025-03-19 | 0.109 | 112,000 | +0 | 0.00% | 12,208 |
| 2025-03-20 | 2025-03-18 | 0.114 | 112,000 | +0 | 0.00% | 12,768 |
| 2025-03-19 | 2025-03-17 | 0.113 | 112,000 | +0 | 0.00% | 12,656 |
| 2025-03-18 | 2025-03-14 | 0.112 | 112,000 | +0 | 0.00% | 12,544 |
| 2025-03-17 | 2025-03-13 | 0.112 | 112,000 | +0 | 0.00% | 12,544 |
| 2025-03-14 | 2025-03-12 | 0.116 | 112,000 | +0 | 0.00% | 12,992 |
| 2025-03-13 | 2025-03-11 | 0.119 | 112,000 | +0 | 0.00% | 13,328 |
| 2025-03-12 | 2025-03-10 | 0.117 | 112,000 | +0 | 0.00% | 13,104 |
| 2025-03-11 | 2025-03-07 | 0.119 | 112,000 | +0 | 0.00% | 13,328 |
| 2025-03-10 | 2025-03-06 | 0.122 | 112,000 | +0 | 0.00% | 13,664 |
| 2025-03-07 | 2025-03-05 | 0.114 | 112,000 | +0 | 0.00% | 12,768 |
| 2025-03-06 | 2025-03-04 | 0.109 | 112,000 | +0 | 0.00% | 12,208 |
| 2025-03-05 | 2025-03-03 | 0.110 | 112,000 | +0 | 0.00% | 12,320 |
| 2025-03-04 | 2025-02-28 | 0.108 | 112,000 | +0 | 0.00% | 12,096 |
| 2025-03-03 | 2025-02-27 | 0.115 | 112,000 | +0 | 0.00% | 12,880 |
| 2025-02-28 | 2025-02-26 | 0.122 | 112,000 | +0 | 0.00% | 13,664 |
| 2025-02-27 | 2025-02-25 | 0.118 | 112,000 | +0 | 0.00% | 13,216 |
| 2025-02-26 | 2025-02-24 | 0.127 | 112,000 | +0 | 0.00% | 14,224 |
| 2025-02-25 | 2025-02-21 | 0.131 | 112,000 | +0 | 0.00% | 14,672 |
| 2025-02-24 | 2025-02-20 | 0.125 | 112,000 | +0 | 0.00% | 14,000 |
| 2025-02-21 | 2025-02-19 | 0.138 | 112,000 | +0 | 0.00% | 15,456 |
| 2025-02-20 | 2025-02-18 | 0.138 | 112,000 | +0 | 0.00% | 15,456 |
| 2025-02-19 | 2025-02-17 | 0.131 | 112,000 | +0 | 0.00% | 14,672 |
| 2025-02-18 | 2025-02-14 | 0.128 | 112,000 | +0 | 0.00% | 14,336 |
| 2025-02-17 | 2025-02-13 | 0.117 | 112,000 | +0 | 0.00% | 13,104 |
| 2025-02-14 | 2025-02-12 | 0.118 | 112,000 | +0 | 0.00% | 13,216 |
| 2025-02-13 | 2025-02-11 | 0.117 | 112,000 | +0 | 0.00% | 13,104 |
| 2025-02-12 | 2025-02-10 | 0.120 | 112,000 | +0 | 0.00% | 13,440 |
| 2025-02-11 | 2025-02-07 | 0.117 | 112,000 | +0 | 0.00% | 13,104 |
| 2025-02-10 | 2025-02-06 | 0.108 | 112,000 | +0 | 0.00% | 12,096 |
| 2025-02-07 | 2025-02-05 | 0.104 | 112,000 | +0 | 0.00% | 11,648 |
| 2025-02-06 | 2025-02-04 | 0.108 | 112,000 | +0 | 0.00% | 12,096 |
| 2025-02-05 | 2025-02-03 | 0.106 | 112,000 | +0 | 0.00% | 11,872 |
| 2025-02-04 | 2025-01-28 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-02-03 | 2025-01-24 | 0.108 | 112,000 | +0 | 0.00% | 12,096 |
| 2025-01-27 | 2025-01-23 | 0.106 | 112,000 | +0 | 0.00% | 11,872 |
| 2025-01-24 | 2025-01-22 | 0.108 | 112,000 | +0 | 0.00% | 12,096 |
| 2025-01-23 | 2025-01-21 | 0.109 | 112,000 | +0 | 0.00% | 12,208 |
| 2025-01-22 | 2025-01-20 | 0.110 | 112,000 | +0 | 0.00% | 12,320 |
| 2025-01-21 | 2025-01-17 | 0.113 | 112,000 | +0 | 0.00% | 12,656 |
| 2025-01-20 | 2025-01-16 | 0.109 | 112,000 | +0 | 0.00% | 12,208 |
| 2025-01-17 | 2025-01-15 | 0.109 | 112,000 | +0 | 0.00% | 12,208 |
| 2025-01-16 | 2025-01-14 | 0.113 | 112,000 | +0 | 0.00% | 12,656 |
| 2025-01-15 | 2025-01-13 | 0.104 | 112,000 | +0 | 0.00% | 11,648 |
| 2025-01-14 | 2025-01-10 | 0.108 | 112,000 | +0 | 0.00% | 12,096 |
| 2025-01-13 | 2025-01-09 | 0.120 | 112,000 | +0 | 0.00% | 13,440 |
| 2025-01-10 | 2025-01-08 | 0.113 | 112,000 | +0 | 0.00% | 12,656 |
| 2025-01-09 | 2025-01-07 | 0.118 | 112,000 | +0 | 0.00% | 13,216 |
| 2025-01-08 | 2025-01-06 | 0.119 | 112,000 | +0 | 0.00% | 13,328 |
| 2025-01-07 | 2025-01-03 | 0.118 | 112,000 | +0 | 0.00% | 13,216 |
| 2025-01-06 | 2025-01-02 | 0.124 | 112,000 | +0 | 0.00% | 13,888 |
| 2025-01-03 | 2024-12-31 | 0.125 | 112,000 | +0 | 0.00% | 14,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 112,000 | +0 | 0.00% | 15,456 |
| 2024-12-30 | 2024-12-24 | 0.153 | 112,000 | +0 | 0.00% | 17,136 |
| 2024-12-27 | 2024-12-20 | 0.138 | 112,000 | +0 | 0.00% | 15,456 |
| 2024-12-23 | 2024-12-19 | 0.129 | 112,000 | +0 | 0.00% | 14,448 |
| 2024-12-20 | 2024-12-18 | 0.109 | 112,000 | +0 | 0.00% | 12,208 |
| 2024-12-19 | 2024-12-17 | 0.109 | 112,000 | +0 | 0.00% | 12,208 |
| 2024-12-18 | 2024-12-16 | 0.111 | 112,000 | +0 | 0.00% | 12,432 |
| 2024-12-17 | 2024-12-13 | 0.113 | 112,000 | +0 | 0.00% | 12,656 |
| 2024-12-16 | 2024-12-12 | 0.117 | 112,000 | +0 | 0.00% | 13,104 |
| 2024-12-13 | 2024-12-11 | 0.115 | 112,000 | +0 | 0.00% | 12,880 |
| 2024-12-12 | 2024-12-10 | 0.114 | 112,000 | +0 | 0.00% | 12,768 |
| 2024-12-11 | 2024-12-09 | 0.121 | 112,000 | +0 | 0.00% | 13,552 |
| 2024-12-10 | 2024-12-06 | 0.113 | 112,000 | +0 | 0.00% | 12,656 |
| 2024-12-09 | 2024-12-05 | 0.108 | 112,000 | +0 | 0.00% | 12,096 |
| 2024-12-06 | 2024-12-04 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2024-12-05 | 2024-12-03 | 0.104 | 112,000 | +0 | 0.00% | 11,648 |
| 2024-12-04 | 2024-12-02 | 0.101 | 112,000 | +0 | 0.00% | 11,312 |
| 2024-12-03 | 2024-11-29 | 0.100 | 112,000 | +0 | 0.00% | 11,200 |
| 2024-12-02 | 2024-11-28 | 0.098 | 112,000 | +0 | 0.00% | 10,976 |
| 2024-11-29 | 2024-11-27 | 0.100 | 112,000 | +0 | 0.00% | 11,200 |
| 2024-11-28 | 2024-11-26 | 0.096 | 112,000 | +0 | 0.00% | 10,752 |
| 2024-11-27 | 2024-11-25 | 0.095 | 112,000 | +0 | 0.00% | 10,640 |
| 2024-11-26 | 2024-11-22 | 0.096 | 112,000 | +0 | 0.00% | 10,752 |
| 2024-11-25 | 2024-11-21 | 0.102 | 112,000 | +0 | 0.00% | 11,424 |
| 2024-11-22 | 2024-11-20 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2024-11-21 | 2024-11-19 | 0.108 | 112,000 | +0 | 0.00% | 12,096 |
| 2024-11-20 | 2024-11-18 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2024-11-19 | 2024-11-15 | 0.108 | 112,000 | +0 | 0.00% | 12,096 |
| 2024-11-18 | 2024-11-14 | 0.113 | 112,000 | +0 | 0.00% | 12,656 |
| 2024-11-15 | 2024-11-13 | 0.111 | 112,000 | +0 | 0.00% | 12,432 |
| 2024-11-14 | 2024-11-12 | 0.110 | 112,000 | +0 | 0.00% | 12,320 |
| 2024-11-13 | 2024-11-11 | 0.115 | 112,000 | +0 | 0.00% | 12,880 |
| 2024-11-12 | 2024-11-08 | 0.118 | 112,000 | +0 | 0.00% | 13,216 |
| 2024-11-11 | 2024-11-07 | 0.124 | 112,000 | +0 | 0.00% | 13,888 |
| 2024-11-08 | 2024-11-06 | 0.115 | 112,000 | +0 | 0.00% | 12,880 |
| 2024-11-07 | 2024-11-05 | 0.115 | 112,000 | +0 | 0.00% | 12,880 |
| 2024-11-06 | 2024-11-04 | 0.106 | 112,000 | +0 | 0.00% | 11,872 |
| 2024-11-05 | 2024-11-01 | 0.112 | 112,000 | +0 | 0.00% | 12,544 |
| 2024-11-04 | 2024-10-31 | 0.114 | 112,000 | +0 | 0.00% | 12,768 |
| 2024-11-01 | 2024-10-30 | 0.114 | 112,000 | +0 | 0.00% | 12,768 |
| 2024-10-31 | 2024-10-29 | 0.115 | 112,000 | +0 | 0.00% | 12,880 |
| 2024-10-30 | 2024-10-28 | 0.115 | 112,000 | +0 | 0.00% | 12,880 |
| 2024-10-29 | 2024-10-25 | 0.115 | 112,000 | +0 | 0.00% | 12,880 |
| 2024-10-28 | 2024-10-24 | 0.113 | 112,000 | +0 | 0.00% | 12,656 |
| 2024-10-25 | 2024-10-23 | 0.118 | 112,000 | +0 | 0.00% | 13,216 |
| 2024-10-24 | 2024-10-22 | 0.117 | 112,000 | +0 | 0.00% | 13,104 |
| 2024-10-23 | 2024-10-21 | 0.117 | 112,000 | +0 | 0.00% | 13,104 |
| 2024-10-22 | 2024-10-18 | 0.119 | 112,000 | +0 | 0.00% | 13,328 |
| 2024-10-21 | 2024-10-17 | 0.110 | 112,000 | +0 | 0.00% | 12,320 |
| 2024-10-18 | 2024-10-16 | 0.113 | 112,000 | +0 | 0.00% | 12,656 |
| 2024-10-17 | 2024-10-15 | 0.109 | 112,000 | +0 | 0.00% | 12,208 |
| 2024-10-16 | 2024-10-14 | 0.117 | 112,000 | +0 | 0.00% | 13,104 |
| 2024-10-15 | 2024-10-10 | 0.127 | 112,000 | +0 | 0.00% | 14,224 |
| 2024-10-14 | 2024-10-09 | 0.129 | 112,000 | +0 | 0.00% | 14,448 |
| 2024-10-10 | 2024-10-08 | 0.135 | 112,000 | +0 | 0.00% | 15,120 |
| 2024-10-09 | 2024-10-07 | 0.180 | 112,000 | +0 | 0.00% | 20,160 |
| 2024-10-08 | 2024-10-04 | 0.140 | 112,000 | +0 | 0.00% | 15,680 |
| 2024-10-07 | 2024-10-03 | 0.128 | 112,000 | +0 | 0.00% | 14,336 |
| 2024-10-04 | 2024-10-02 | 0.138 | 112,000 | +0 | 0.00% | 15,456 |
| 2024-10-03 | 2024-09-30 | 0.094 | 112,000 | +0 | 0.00% | 10,528 |
| 2024-10-02 | 2024-09-27 | 0.086 | 112,000 | +0 | 0.00% | 9,632 |
| 2024-09-30 | 2024-09-26 | 0.081 | 112,000 | +0 | 0.00% | 9,072 |
| 2024-09-27 | 2024-09-25 | 0.077 | 112,000 | +0 | 0.00% | 8,624 |
| 2024-09-26 | 2024-09-24 | 0.076 | 112,000 | +0 | 0.00% | 8,512 |
| 2024-09-25 | 2024-09-23 | 0.071 | 112,000 | +0 | 0.00% | 7,952 |
| 2024-09-24 | 2024-09-20 | 0.072 | 112,000 | +0 | 0.00% | 8,064 |
| 2024-09-23 | 2024-09-19 | 0.070 | 112,000 | +0 | 0.00% | 7,840 |
| 2024-09-20 | 2024-09-17 | 0.066 | 112,000 | +0 | 0.00% | 7,392 |
| 2024-09-19 | 2024-09-16 | 0.065 | 112,000 | +0 | 0.00% | 7,280 |
| 2024-09-17 | 2024-09-13 | 0.066 | 112,000 | +0 | 0.00% | 7,392 |
| 2024-09-16 | 2024-09-12 | 0.067 | 112,000 | +0 | 0.00% | 7,504 |
| 2024-09-13 | 2024-09-11 | 0.067 | 112,000 | +0 | 0.00% | 7,504 |
| 2024-09-12 | 2024-09-10 | 0.068 | 112,000 | +0 | 0.00% | 7,616 |
| 2024-09-11 | 2024-09-09 | 0.068 | 112,000 | +0 | 0.00% | 7,616 |
| 2024-09-10 | 2024-09-05 | 0.068 | 112,000 | +0 | 0.00% | 7,616 |
| 2024-09-09 | 2024-09-04 | 0.067 | 112,000 | +0 | 0.00% | 7,504 |
| 2024-09-05 | 2024-09-03 | 0.071 | 112,000 | +0 | 0.00% | 7,952 |
| 2024-09-04 | 2024-09-02 | 0.071 | 112,000 | +0 | 0.00% | 7,952 |
| 2024-09-03 | 2024-08-30 | 0.071 | 112,000 | +0 | 0.00% | 7,952 |
| 2024-09-02 | 2024-08-29 | 0.070 | 112,000 | +0 | 0.00% | 7,840 |
| 2024-08-30 | 2024-08-28 | 0.070 | 112,000 | +0 | 0.00% | 7,840 |
| 2024-08-29 | 2024-08-27 | 0.069 | 112,000 | +0 | 0.00% | 7,728 |
| 2024-08-28 | 2024-08-26 | 0.066 | 112,000 | +0 | 0.00% | 7,392 |
| 2024-08-27 | 2024-08-23 | 0.062 | 112,000 | +0 | 0.00% | 6,944 |
| 2024-08-26 | 2024-08-22 | 0.063 | 112,000 | +0 | 0.00% | 7,056 |
| 2024-08-23 | 2024-08-21 | 0.063 | 112,000 | +0 | 0.00% | 7,056 |
| 2024-08-22 | 2024-08-20 | 0.063 | 112,000 | +0 | 0.00% | 7,056 |
| 2024-08-21 | 2024-08-19 | 0.064 | 112,000 | +0 | 0.00% | 7,168 |
| 2024-08-20 | 2024-08-16 | 0.064 | 112,000 | +0 | 0.00% | 7,168 |
| 2024-08-19 | 2024-08-15 | 0.062 | 112,000 | +0 | 0.00% | 6,944 |
| 2024-08-16 | 2024-08-14 | 0.062 | 112,000 | +0 | 0.00% | 6,944 |
| 2024-08-15 | 2024-08-13 | 0.062 | 112,000 | +0 | 0.00% | 6,944 |
| 2024-08-14 | 2024-08-12 | 0.057 | 112,000 | +0 | 0.00% | 6,384 |
| 2024-08-13 | 2024-08-09 | 0.057 | 112,000 | +0 | 0.00% | 6,384 |
| 2024-08-12 | 2024-08-08 | 0.058 | 112,000 | +0 | 0.00% | 6,496 |
| 2024-08-09 | 2024-08-07 | 0.056 | 112,000 | +0 | 0.00% | 6,272 |
| 2024-08-08 | 2024-08-06 | 0.057 | 112,000 | +0 | 0.00% | 6,384 |
| 2024-08-07 | 2024-08-05 | 0.053 | 112,000 | +0 | 0.00% | 5,936 |
| 2024-08-06 | 2024-08-02 | 0.056 | 112,000 | +0 | 0.00% | 6,272 |
| 2024-08-05 | 2024-08-01 | 0.058 | 112,000 | +0 | 0.00% | 6,496 |
| 2024-08-02 | 2024-07-31 | 0.061 | 112,000 | +0 | 0.00% | 6,832 |
| 2024-08-01 | 2024-07-30 | 0.057 | 112,000 | +0 | 0.00% | 6,384 |
| 2024-07-31 | 2024-07-29 | 0.058 | 112,000 | +0 | 0.00% | 6,496 |
| 2024-07-30 | 2024-07-26 | 0.059 | 112,000 | +0 | 0.00% | 6,608 |
| 2024-07-29 | 2024-07-25 | 0.061 | 112,000 | +0 | 0.00% | 6,832 |
| 2024-07-26 | 2024-07-24 | 0.062 | 112,000 | +0 | 0.00% | 6,944 |
| 2024-07-25 | 2024-07-23 | 0.064 | 112,000 | +0 | 0.00% | 7,168 |
| 2024-07-24 | 2024-07-22 | 0.066 | 112,000 | +0 | 0.00% | 7,392 |
| 2024-07-23 | 2024-07-19 | 0.067 | 112,000 | +0 | 0.00% | 7,504 |
| 2024-07-22 | 2024-07-18 | 0.068 | 112,000 | +0 | 0.00% | 7,616 |
| 2024-07-19 | 2024-07-17 | 0.069 | 112,000 | +0 | 0.00% | 7,728 |
| 2024-07-18 | 2024-07-16 | 0.070 | 112,000 | +0 | 0.00% | 7,840 |
| 2024-07-17 | 2024-07-15 | 0.070 | 112,000 | +0 | 0.00% | 7,840 |
| 2024-07-16 | 2024-07-12 | 0.073 | 112,000 | +0 | 0.00% | 8,176 |
| 2024-07-15 | 2024-07-11 | 0.072 | 112,000 | +0 | 0.00% | 8,064 |
| 2024-07-12 | 2024-07-10 | 0.069 | 112,000 | +0 | 0.00% | 7,728 |
| 2024-07-11 | 2024-07-09 | 0.071 | 112,000 | +0 | 0.00% | 7,952 |
| 2024-07-10 | 2024-07-08 | 0.071 | 112,000 | +0 | 0.00% | 7,952 |
| 2024-07-09 | 2024-07-05 | 0.072 | 112,000 | +0 | 0.00% | 8,064 |
| 2024-07-08 | 2024-07-04 | 0.074 | 112,000 | +0 | 0.00% | 8,288 |
| 2024-07-05 | 2024-07-03 | 0.075 | 112,000 | +0 | 0.00% | 8,400 |
| 2024-07-04 | 2024-07-02 | 0.074 | 112,000 | +0 | 0.00% | 8,288 |
| 2024-07-03 | 2024-06-28 | 0.077 | 112,000 | +0 | 0.00% | 8,624 |
| 2024-07-02 | 2024-06-27 | 0.075 | 112,000 | +0 | 0.00% | 8,400 |
| 2024-06-28 | 2024-06-26 | 0.079 | 112,000 | +0 | 0.00% | 8,848 |
| 2024-06-27 | 2024-06-25 | 0.076 | 112,000 | +0 | 0.00% | 8,512 |
| 2024-06-26 | 2024-06-24 | 0.076 | 112,000 | +0 | 0.00% | 8,512 |
| 2024-06-25 | 2024-06-21 | 0.077 | 112,000 | +0 | 0.00% | 8,624 |
| 2024-06-24 | 2024-06-20 | 0.079 | 112,000 | +0 | 0.00% | 8,848 |
| 2024-06-21 | 2024-06-19 | 0.083 | 112,000 | +0 | 0.00% | 9,296 |
| 2024-06-20 | 2024-06-18 | 0.082 | 112,000 | +0 | 0.00% | 9,184 |
| 2024-06-19 | 2024-06-17 | 0.083 | 112,000 | +0 | 0.00% | 9,296 |
| 2024-06-18 | 2024-06-14 | 0.083 | 112,000 | +0 | 0.00% | 9,296 |
| 2024-06-17 | 2024-06-13 | 0.082 | 112,000 | -28,000 | 0.00% | 9,184 |
| 2024-06-04 | 2024-05-31 | 0.084 | 140,000 | -200,000 | 0.00% | 11,760 |
| 2024-05-22 | 2024-05-20 | 0.099 | 340,000 | +200,000 | 0.00% | 33,660 |
| 2024-05-07 | 2024-05-03 | 0.092 | 140,000 | -12,000 | 0.00% | 12,880 |
| 2022-11-03 | 2022-11-01 | 0.066 | 152,000 | +100,000 | 0.00% | 10,032 |
| 2022-06-29 | 2022-06-27 | 0.260 | 52,000 | -100,000 | 0.00% | 13,520 |
| 2022-06-20 | 2022-06-16 | 0.206 | 152,000 | +100,000 | 0.00% | 31,312 |
| 2021-09-02 | 2021-08-31 | 1.090 | 52,000 | -12,000 | 0.00% | 56,680 |
| 2021-08-27 | 2021-08-25 | 0.760 | 64,000 | +12,000 | 0.00% | 48,640 |
| 2021-05-24 | 2021-05-20 | 1.650 | 52,000 | +12,000 | 0.00% | 85,800 |
| 2021-03-08 | 2021-03-04 | 2.910 | 40,000 | +12,000 | 0.00% | 116,400 |
| 2021-02-25 | 2021-02-23 | 3.910 | 28,000 | -48,000 | 0.00% | 109,480 |
| 2021-02-18 | 2021-02-16 | 3.900 | 76,000 | -12,000 | 0.00% | 296,400 |
| 2021-02-17 | 2021-02-11 | 3.880 | 88,000 | +48,000 | 0.00% | 341,440 |
| 2021-02-09 | 2021-02-05 | 3.380 | 40,000 | -32,000 | 0.00% | 135,200 |
| 2021-02-02 | 2021-01-29 | 3.350 | 72,000 | -80,000 | 0.00% | 241,200 |
| 2021-01-29 | 2021-01-27 | 3.480 | 152,000 | +28,000 | 0.00% | 528,960 |
| 2021-01-28 | 2021-01-26 | 3.710 | 124,000 | +12,000 | 0.00% | 460,040 |
| 2021-01-25 | 2021-01-21 | 3.700 | 112,000 | +32,000 | 0.00% | 414,400 |
| 2021-01-22 | 2021-01-20 | 3.980 | 80,000 | -32,000 | 0.00% | 318,400 |
| 2021-01-21 | 2021-01-19 | 3.510 | 112,000 | +32,000 | 0.00% | 393,120 |
| 2021-01-20 | 2021-01-18 | 3.480 | 80,000 | +32,000 | 0.00% | 278,400 |
| 2021-01-14 | 2021-01-12 | 3.050 | 48,000 | +48,000 | 0.00% | 146,400 |
| 2020-07-03 | 2020-06-30 | 1.280 | 0 | -12,000 | ||
| 2020-07-02 | 2020-06-29 | 1.230 | 12,000 | +12,000 | 0.00% | 14,760 |
| 2015-07-02 | 2015-06-29 | 1.060 | 0 | -48,000 | ||
| 2015-06-26 | 2015-06-24 | 1.260 | 48,000 | -200,000 | 0.00% | 60,480 |
| 2015-06-24 | 2015-06-22 | 1.260 | 248,000 | -28,000 | 0.00% | 312,480 |
| 2015-06-18 | 2015-06-16 | 1.130 | 276,000 | -28,000 | 0.00% | 311,880 |
| 2015-06-10 | 2015-06-08 | 1.260 | 304,000 | +28,000 | 0.01% | 383,040 |
| 2015-06-09 | 2015-06-05 | 1.290 | 276,000 | -28,000 | 0.00% | 356,040 |
| 2015-05-22 | 2015-05-20 | 1.260 | 304,000 | +20,000 | 0.01% | 383,040 |
| 2015-05-21 | 2015-05-19 | 1.260 | 284,000 | +28,000 | 0.01% | 357,840 |
| 2015-05-18 | 2015-05-14 | 1.020 | 256,000 | +228,000 | 0.00% | 261,120 |
| 2015-04-13 | 2015-04-09 | 0.810 | 28,000 | +28,000 | 0.00% | 22,680 |
| 2015-02-11 | 2015-02-09 | 0.570 | 0 | -40,000 | ||
| 2014-08-05 | 2014-08-01 | 0.750 | 40,000 | +20,000 | 0.00% | 30,000 |
| 2014-08-01 | 2014-07-30 | 0.730 | 20,000 | +20,000 | 0.00% | 14,600 |
| 2014-02-05 | 2014-01-30 | 0.770 | 0 | -16,000 | ||
| 2014-01-15 | 2014-01-13 | 0.540 | 16,000 | +8,000 | 0.00% | 8,640 |
| 2014-01-14 | 2014-01-10 | 0.475 | 8,000 | +8,000 | 0.00% | 3,800 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy